706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240307,204300,3031743200,17580,17580,17580,17580,451
|
|
20240307,204200,3031743200,17580,17580,17580,17580,0
|
|
20240307,204100,3031743200,17580,17580,17580,17580,0
|
|
20240307,204000,3031743200,17580,17580,17580,17580,0
|
|
20240307,203900,3031743200,17580,17580,17580,17580,0
|
|
20240307,203800,3031743200,17580,17580,17580,17580,0
|
|
20240307,203700,3031743200,17580,17580,17580,17580,0
|
|
20240307,203600,3031743200,17580,17580,17580,17580,0
|
|
20240307,203500,3031743200,17580,17580,17580,17580,0
|
|
20240307,203400,3031743200,17580,17580,17580,17580,0
|
|
20240307,203300,3031743200,17580,17580,17580,17580,0
|
|
20240307,203200,3031743200,17580,17580,17580,17580,0
|
|
20240307,203100,3031743200,17580,17580,17580,17580,0
|
|
20240307,203000,3031743200,17580,17580,17580,17580,0
|
|
20240307,202900,3031743200,17580,17580,17580,17580,0
|
|
20240307,202800,3031743200,17580,17580,17580,17580,0
|
|
20240307,202700,3031743200,17580,17580,17580,17580,0
|
|
20240307,202600,3031743200,17580,17580,17580,17580,0
|
|
20240307,202500,3031743200,17580,17580,17580,17580,0
|
|
20240307,202400,3031743200,17580,17580,17580,17580,0
|
|
20240307,202300,3031743200,17580,17580,17580,17580,0
|
|
20240307,202200,3031743200,17580,17580,17580,17580,0
|
|
20240307,202100,3031743200,17580,17580,17580,17580,0
|
|
20240307,202000,3031743200,17580,17580,17580,17580,0
|
|
20240307,201900,3031743200,17580,17580,17580,17580,0
|
|
20240307,201800,3031743200,17580,17580,17580,17580,0
|
|
20240307,201700,3031743200,17580,17580,17580,17580,0
|
|
20240307,201600,3031743200,17580,17580,17580,17580,0
|
|
20240307,201500,3031743200,17580,17580,17580,17580,0
|
|
20240307,201400,3031743200,17580,17580,17580,17580,0
|
|
20240307,201300,3031743200,17580,17580,17580,17580,451
|
|
20240307,201200,3031743200,17580,17580,17580,17580,0
|
|
20240307,201100,3031743200,17580,17580,17580,17580,0
|
|
20240307,201000,3031743200,17580,17580,17580,17580,0
|
|
20240307,200900,3031743200,17580,17580,17580,17580,0
|
|
20240307,200800,3031743200,17580,17580,17580,17580,0
|
|
20240307,200700,3031743200,17580,17580,17580,17580,0
|
|
20240307,200600,3031743200,17580,17580,17580,17580,0
|
|
20240307,200500,3031743200,17580,17580,17580,17580,0
|
|
20240307,200400,3031743200,17580,17580,17580,17580,0
|
|
20240307,200300,3031743200,17580,17580,17580,17580,0
|
|
20240307,200200,3031743200,17580,17580,17580,17580,0
|
|
20240307,200100,3031743200,17580,17580,17580,17580,0
|
|
20240307,200000,3031743200,17580,17580,17580,17580,0
|
|
20240307,195900,3031743200,17580,17580,17580,17580,0
|
|
20240307,195800,3031743200,17580,17580,17580,17580,0
|
|
20240307,195700,3031743200,17580,17580,17580,17580,0
|
|
20240307,195600,3031743200,17580,17580,17580,17580,0
|
|
20240307,195500,3031743200,17580,17580,17580,17580,0
|
|
20240307,195400,3031743200,17580,17580,17580,17580,0
|
|
20240307,195300,3031743200,17580,17580,17580,17580,0
|
|
20240307,195200,3031743200,17580,17580,17580,17580,0
|
|
20240307,195100,3031743200,17580,17580,17580,17580,0
|
|
20240307,195000,3031743200,17580,17580,17580,17580,0
|
|
20240307,194900,3031743200,17580,17580,17580,17580,0
|
|
20240307,194800,3031743200,17580,17580,17580,17580,0
|
|
20240307,194700,3031743200,17580,17580,17580,17580,0
|
|
20240307,194600,3031743200,17580,17580,17580,17580,0
|
|
20240307,194500,3031743200,17580,17580,17580,17580,0
|
|
20240307,194400,3031743200,17580,17580,17580,17580,0
|
|
20240307,194300,3031743200,17580,17580,17580,17580,451
|
|
20240307,194200,3031743200,17580,17580,17580,17580,0
|
|
20240307,194100,3031743200,17580,17580,17580,17580,0
|
|
20240307,194000,3031743200,17580,17580,17580,17580,0
|
|
20240307,193900,3031743200,17580,17580,17580,17580,0
|
|
20240307,193800,3031743200,17580,17580,17580,17580,0
|
|
20240307,193700,3031743200,17580,17580,17580,17580,0
|
|
20240307,193600,3031743200,17580,17580,17580,17580,0
|
|
20240307,193500,3031743200,17580,17580,17580,17580,0
|
|
20240307,193400,3031743200,17580,17580,17580,17580,0
|
|
20240307,193300,3031743200,17580,17580,17580,17580,0
|
|
20240307,193200,3031743200,17580,17580,17580,17580,0
|
|
20240307,193100,3031743200,17580,17580,17580,17580,0
|
|
20240307,193000,3031743200,17580,17580,17580,17580,0
|
|
20240307,192900,3031743200,17580,17580,17580,17580,0
|
|
20240307,192800,3031743200,17580,17580,17580,17580,0
|
|
20240307,192700,3031743200,17580,17580,17580,17580,0
|
|
20240307,192600,3031743200,17580,17580,17580,17580,0
|
|
20240307,192500,3031743200,17580,17580,17580,17580,0
|
|
20240307,192400,3031743200,17580,17580,17580,17580,0
|
|
20240307,192300,3031743200,17580,17580,17580,17580,0
|
|
20240307,192200,3031743200,17580,17580,17580,17580,0
|
|
20240307,192100,3031743200,17580,17580,17580,17580,0
|
|
20240307,192000,3031743200,17580,17580,17580,17580,0
|
|
20240307,191900,3031743200,17580,17580,17580,17580,0
|
|
20240307,191800,3031743200,17580,17580,17580,17580,0
|
|
20240307,191700,3031743200,17580,17580,17580,17580,0
|
|
20240307,191600,3031743200,17580,17580,17580,17580,0
|
|
20240307,191500,3031743200,17580,17580,17580,17580,0
|
|
20240307,191400,3031743200,17580,17580,17580,17580,0
|
|
20240307,191300,3031743200,17580,17580,17580,17580,451
|
|
20240307,191200,3031743200,17580,17580,17580,17580,0
|
|
20240307,191100,3031743200,17580,17580,17580,17580,0
|
|
20240307,191000,3031743200,17580,17580,17580,17580,0
|
|
20240307,190900,3031743200,17580,17580,17580,17580,0
|
|
20240307,190800,3031743200,17580,17580,17580,17580,0
|
|
20240307,190700,3031743200,17580,17580,17580,17580,0
|
|
20240307,190600,3031743200,17580,17580,17580,17580,0
|
|
20240307,190500,3031743200,17580,17580,17580,17580,0
|
|
20240307,190400,3031743200,17580,17580,17580,17580,0
|
|
20240307,190300,3031743200,17580,17580,17580,17580,0
|
|
20240307,190200,3031743200,17580,17580,17580,17580,0
|
|
20240307,190100,3031743200,17580,17580,17580,17580,0
|
|
20240307,190000,3031743200,17580,17580,17580,17580,0
|
|
20240307,185900,3031743200,17580,17580,17580,17580,0
|
|
20240307,185800,3031743200,17580,17580,17580,17580,0
|
|
20240307,185700,3031743200,17580,17580,17580,17580,0
|
|
20240307,185600,3031743200,17580,17580,17580,17580,0
|
|
20240307,185500,3031743200,17580,17580,17580,17580,0
|
|
20240307,185400,3031743200,17580,17580,17580,17580,0
|
|
20240307,185300,3031743200,17580,17580,17580,17580,0
|
|
20240307,185200,3031743200,17580,17580,17580,17580,0
|
|
20240307,185100,3031743200,17580,17580,17580,17580,0
|
|
20240307,185000,3031743200,17580,17580,17580,17580,0
|
|
20240307,184900,3031743200,17580,17580,17580,17580,0
|
|
20240307,184800,3031743200,17580,17580,17580,17580,0
|
|
20240307,184700,3031743200,17580,17580,17580,17580,0
|
|
20240307,184600,3031743200,17580,17580,17580,17580,0
|
|
20240307,184500,3031743200,17580,17580,17580,17580,0
|
|
20240307,184400,3031743200,17580,17580,17580,17580,0
|
|
20240307,184300,3031743200,17580,17580,17580,17580,451
|
|
20240307,184200,3031743200,17580,17580,17580,17580,0
|
|
20240307,184100,3031743200,17580,17580,17580,17580,0
|
|
20240307,184000,3031743200,17580,17580,17580,17580,0
|
|
20240307,183900,3031743200,17580,17580,17580,17580,0
|
|
20240307,183800,3031743200,17580,17580,17580,17580,0
|
|
20240307,183700,3031743200,17580,17580,17580,17580,0
|
|
20240307,183600,3031743200,17580,17580,17580,17580,0
|
|
20240307,183500,3031743200,17580,17580,17580,17580,0
|
|
20240307,183400,3031743200,17580,17580,17580,17580,0
|
|
20240307,183300,3031743200,17580,17580,17580,17580,0
|
|
20240307,183200,3031743200,17580,17580,17580,17580,0
|
|
20240307,183100,3031743200,17580,17580,17580,17580,0
|
|
20240307,183000,3031743200,17580,17580,17580,17580,0
|
|
20240307,182900,3031743200,17580,17580,17580,17580,0
|
|
20240307,182800,3031743200,17580,17580,17580,17580,0
|
|
20240307,182700,3031743200,17580,17580,17580,17580,0
|
|
20240307,182600,3031743200,17580,17580,17580,17580,0
|
|
20240307,182500,3031743200,17580,17580,17580,17580,0
|
|
20240307,182400,3031743200,17580,17580,17580,17580,0
|
|
20240307,182300,3031743200,17580,17580,17580,17580,0
|
|
20240307,182200,3031743200,17580,17580,17580,17580,0
|
|
20240307,182100,3031743200,17580,17580,17580,17580,0
|
|
20240307,182000,3031743200,17580,17580,17580,17580,0
|
|
20240307,181900,3031743200,17580,17580,17580,17580,0
|
|
20240307,181800,3031743200,17580,17580,17580,17580,0
|
|
20240307,181700,3031743200,17580,17580,17580,17580,0
|
|
20240307,181600,3031743200,17580,17580,17580,17580,0
|
|
20240307,181500,3031743200,17580,17580,17580,17580,0
|
|
20240307,181400,3031743200,17580,17580,17580,17580,0
|
|
20240307,181300,3031743200,17580,17580,17580,17580,451
|
|
20240307,181200,3031743200,17580,17580,17580,17580,0
|
|
20240307,181100,3031743200,17580,17580,17580,17580,0
|
|
20240307,181000,3031743200,17580,17580,17580,17580,0
|
|
20240307,180900,3031743200,17580,17580,17580,17580,0
|
|
20240307,180800,3031743200,17580,17580,17580,17580,0
|
|
20240307,180700,3031743200,17580,17580,17580,17580,0
|
|
20240307,180600,3031743200,17580,17580,17580,17580,0
|
|
20240307,180500,3031743200,17580,17580,17580,17580,0
|
|
20240307,180400,3031743200,17580,17580,17580,17580,0
|
|
20240307,180300,3031743200,17580,17580,17580,17580,0
|
|
20240307,180200,3031743200,17580,17580,17580,17580,0
|
|
20240307,180100,3031743200,17580,17580,17580,17580,0
|
|
20240307,180000,3031743200,17580,17580,17580,17580,0
|
|
20240307,175900,3031743200,17580,17580,17580,17580,0
|
|
20240307,175800,3031743200,17580,17580,17580,17580,0
|
|
20240307,175700,3031743200,17580,17580,17580,17580,0
|
|
20240307,175600,3031743200,17580,17580,17580,17580,0
|
|
20240307,175500,3031743200,17580,17580,17580,17580,0
|
|
20240307,175400,3031743200,17580,17580,17580,17580,0
|
|
20240307,175300,3031743200,17580,17580,17580,17580,0
|
|
20240307,175200,3031743200,17580,17580,17580,17580,0
|
|
20240307,175100,3031743200,17580,17580,17580,17580,0
|
|
20240307,175000,3031743200,17580,17580,17580,17580,0
|
|
20240307,174900,3031743200,17580,17580,17580,17580,0
|
|
20240307,174800,3031743200,17580,17580,17580,17580,0
|
|
20240307,174700,3031743200,17580,17580,17580,17580,0
|
|
20240307,174600,3031743200,17580,17580,17580,17580,0
|
|
20240307,174500,3031743200,17580,17580,17580,17580,0
|
|
20240307,174400,3031743200,17580,17580,17580,17580,0
|
|
20240307,174300,3031743200,17580,17580,17580,17580,451
|
|
20240307,174200,3031743200,17580,17580,17580,17580,0
|
|
20240307,174100,3031743200,17580,17580,17580,17580,0
|
|
20240307,174000,3031743200,17580,17580,17580,17580,0
|
|
20240307,173900,3031743200,17580,17580,17580,17580,0
|
|
20240307,173800,3031743200,17580,17580,17580,17580,0
|
|
20240307,173700,3031743200,17580,17580,17580,17580,0
|
|
20240307,173600,3031743200,17580,17580,17580,17580,0
|
|
20240307,173500,3031743200,17580,17580,17580,17580,0
|
|
20240307,173400,3031743200,17580,17580,17580,17580,0
|
|
20240307,173300,3031743200,17580,17580,17580,17580,0
|
|
20240307,173200,3031743200,17580,17580,17580,17580,0
|
|
20240307,173100,3031743200,17580,17580,17580,17580,0
|
|
20240307,173000,3031743200,17580,17580,17580,17580,0
|
|
20240307,172900,3031743200,17580,17580,17580,17580,0
|
|
20240307,172800,3031743200,17580,17580,17580,17580,0
|
|
20240307,172700,3031743200,17580,17580,17580,17580,0
|
|
20240307,172600,3031743200,17580,17580,17580,17580,0
|
|
20240307,172500,3031743200,17580,17580,17580,17580,0
|
|
20240307,172400,3031743200,17580,17580,17580,17580,0
|
|
20240307,172300,3031743200,17580,17580,17580,17580,0
|
|
20240307,172200,3031743200,17580,17580,17580,17580,0
|
|
20240307,172100,3031743200,17580,17580,17580,17580,0
|
|
20240307,172000,3031743200,17580,17580,17580,17580,0
|
|
20240307,171900,3031743200,17580,17580,17580,17580,0
|
|
20240307,171800,3031743200,17580,17580,17580,17580,0
|
|
20240307,171700,3031743200,17580,17580,17580,17580,0
|
|
20240307,171600,3031743200,17580,17580,17580,17580,0
|
|
20240307,171500,3031743200,17580,17580,17580,17580,0
|
|
20240307,171400,3031743200,17580,17580,17580,17580,0
|
|
20240307,171300,3031743200,17580,17580,17580,17580,451
|
|
20240307,171200,3031743200,17580,17580,17580,17580,0
|
|
20240307,171100,3031743200,17580,17580,17580,17580,0
|
|
20240307,171000,3031743200,17580,17580,17580,17580,0
|
|
20240307,170900,3031743200,17580,17580,17580,17580,0
|
|
20240307,170800,3031743200,17580,17580,17580,17580,0
|
|
20240307,170700,3031743200,17580,17580,17580,17580,0
|
|
20240307,170600,3031743200,17580,17580,17580,17580,0
|
|
20240307,170500,3031743200,17580,17580,17580,17580,0
|
|
20240307,170400,3031743200,17580,17580,17580,17580,0
|
|
20240307,170300,3031743200,17580,17580,17580,17580,0
|
|
20240307,170200,3031743200,17580,17580,17580,17580,0
|
|
20240307,170100,3031743200,17580,17580,17580,17580,0
|
|
20240307,170000,3031743200,17580,17580,17580,17580,0
|
|
20240307,165900,3031743200,17580,17580,17580,17580,0
|
|
20240307,165800,3031743200,17580,17580,17580,17580,0
|
|
20240307,165700,3031743200,17580,17580,17580,17580,0
|
|
20240307,165600,3031743200,17580,17580,17580,17580,0
|
|
20240307,165500,3031743200,17580,17580,17580,17580,0
|
|
20240307,165400,3031743200,17580,17580,17580,17580,0
|
|
20240307,165300,3031743200,17580,17580,17580,17580,0
|
|
20240307,165200,3031743200,17580,17580,17580,17580,0
|
|
20240307,165100,3031743200,17580,17580,17580,17580,0
|
|
20240307,165000,3031743200,17580,17580,17580,17580,0
|
|
20240307,164900,3031743200,17580,17580,17580,17580,0
|
|
20240307,164800,3031743200,17580,17580,17580,17580,0
|
|
20240307,164700,3031743200,17580,17580,17580,17580,0
|
|
20240307,164600,3031743200,17580,17580,17580,17580,0
|
|
20240307,164500,3031743200,17580,17580,17580,17580,0
|
|
20240307,164400,3031743200,17580,17580,17580,17580,0
|
|
20240307,164300,3031743200,17580,17580,17580,17580,451
|
|
20240307,164200,3031743200,17580,17580,17580,17580,0
|
|
20240307,164100,3031743200,17580,17580,17580,17580,0
|
|
20240307,164000,3031743200,17580,17580,17580,17580,0
|
|
20240307,163900,3031743200,17580,17580,17580,17580,0
|
|
20240307,163800,3031743200,17580,17580,17580,17580,0
|
|
20240307,163700,3031743200,17580,17580,17580,17580,0
|
|
20240307,163600,3031743200,17580,17580,17580,17580,0
|
|
20240307,163500,3031743200,17580,17580,17580,17580,0
|
|
20240307,163400,3031743200,17580,17580,17580,17580,0
|
|
20240307,163300,3031743200,17580,17580,17580,17580,0
|
|
20240307,163200,3031743200,17580,17580,17580,17580,0
|
|
20240307,163100,3031743200,17580,17580,17580,17580,0
|
|
20240307,163000,3031743200,17580,17580,17580,17580,0
|
|
20240307,162900,3031743200,17580,17580,17580,17580,0
|
|
20240307,162800,3031743200,17580,17580,17580,17580,0
|
|
20240307,162700,3031743200,17580,17580,17580,17580,0
|
|
20240307,162600,3031743200,17580,17580,17580,17580,0
|
|
20240307,162500,3031743200,17580,17580,17580,17580,0
|
|
20240307,162400,3031743200,17580,17580,17580,17580,0
|
|
20240307,162300,3031743200,17580,17580,17580,17580,0
|
|
20240307,162200,3031743200,17580,17580,17580,17580,0
|
|
20240307,162100,3031743200,17580,17580,17580,17580,0
|
|
20240307,162000,3031743200,17580,17580,17580,17580,0
|
|
20240307,161900,3031743200,17580,17580,17580,17580,0
|
|
20240307,161800,3031743200,17580,17580,17580,17580,0
|
|
20240307,161700,3031743200,17580,17580,17580,17580,0
|
|
20240307,161600,3031743200,17580,17580,17580,17580,0
|
|
20240307,161500,3031743200,17580,17580,17580,17580,0
|
|
20240307,161400,3031743200,17580,17580,17580,17580,0
|
|
20240307,161300,3031743200,17580,17580,17580,17580,451
|
|
20240307,161200,3031743200,17580,17580,17580,17580,0
|
|
20240307,161100,3031743200,17580,17580,17580,17580,0
|
|
20240307,161000,3031743200,17580,17580,17580,17580,0
|
|
20240307,160900,3031743200,17580,17580,17580,17580,0
|
|
20240307,160800,3031743200,17580,17580,17580,17580,0
|
|
20240307,160700,3031743200,17580,17580,17580,17580,0
|
|
20240307,160600,3031743200,17580,17580,17580,17580,0
|
|
20240307,160500,3031743200,17580,17580,17580,17580,0
|
|
20240307,160400,3031743200,17580,17580,17580,17580,0
|
|
20240307,160300,3031743200,17580,17580,17580,17580,0
|
|
20240307,160200,3031743200,17580,17580,17580,17580,0
|
|
20240307,160100,3031743200,17580,17580,17580,17580,0
|
|
20240307,160000,3031743200,17580,17580,17580,17580,0
|
|
20240307,155900,3031743200,17580,17580,17580,17580,0
|
|
20240307,155800,3031743200,17580,17580,17580,17580,0
|
|
20240307,155700,3031743200,17580,17580,17580,17580,0
|
|
20240307,155600,3031743200,17580,17580,17580,17580,0
|
|
20240307,155500,3031743200,17580,17580,17580,17580,0
|
|
20240307,155400,3031743200,17580,17580,17580,17580,0
|
|
20240307,155300,3031743200,17580,17580,17580,17580,0
|
|
20240307,155200,3031743200,17580,17580,17580,17580,0
|
|
20240307,155100,3031743200,17580,17580,17580,17580,0
|
|
20240307,155000,3031743200,17580,17580,17580,17580,0
|
|
20240307,154900,3031743200,17580,17580,17580,17580,0
|
|
20240307,154800,3031743200,17580,17580,17580,17580,0
|
|
20240307,154700,3031743200,17580,17580,17580,17580,0
|
|
20240307,154600,3031743200,17580,17580,17580,17580,0
|
|
20240307,154500,3031743200,17580,17580,17580,17580,0
|
|
20240307,154400,3031743200,17580,17580,17580,17580,0
|
|
20240307,154300,3031743200,17580,17580,17580,17580,451
|
|
20240307,154200,3031743200,17580,17580,17580,17580,0
|
|
20240307,154100,3031743200,17580,17580,17580,17580,0
|
|
20240307,154000,3031743200,17580,17580,17580,17580,0
|
|
20240307,153900,3031743200,17580,17580,17580,17580,0
|
|
20240307,153800,3031743200,17580,17580,17580,17580,0
|
|
20240307,153700,3031743200,17580,17580,17580,17580,0
|
|
20240307,153600,3031743200,17580,17580,17580,17580,0
|
|
20240307,153500,3031743200,17580,17580,17580,17580,0
|
|
20240307,153400,3031743200,17580,17580,17580,17580,0
|
|
20240307,153300,3031743200,17580,17580,17580,17580,0
|
|
20240307,153200,3031743200,17580,17580,17580,17580,0
|
|
20240307,153100,3031743200,17580,17580,17580,17580,0
|
|
20240307,153000,3031743200,17580,17580,17580,17580,451
|
|
20240307,152900,3023814620,17590,17590,17590,17590,0
|
|
20240307,152800,3023814620,17590,17590,17590,17590,0
|
|
20240307,152700,3023814620,17590,17590,17590,17590,0
|
|
20240307,152600,3023814620,17590,17590,17590,17590,0
|
|
20240307,152500,3023814620,17590,17590,17590,17590,0
|
|
20240307,152400,3023814620,17590,17590,17590,17590,0
|
|
20240307,152300,3023814620,17590,17590,17590,17590,0
|
|
20240307,152200,3023814620,17590,17590,17590,17590,0
|
|
20240307,152100,3023814620,17590,17590,17590,17590,0
|
|
20240307,152000,3023814620,17590,17590,17590,17590,0
|
|
20240307,151900,3023814620,17590,17600,17600,17590,193
|
|
20240307,151800,3020419470,17590,17600,17600,17590,305
|
|
20240307,151700,3015051570,17610,17610,17610,17610,50
|
|
20240307,151600,3014171070,17640,17610,17640,17610,69
|
|
20240307,151500,3012955180,17610,17590,17610,17590,43
|
|
20240307,151400,3012198250,17580,17580,17580,17580,15
|
|
20240307,151300,3011934550,17580,17580,17580,17580,11
|
|
20240307,151200,3011741170,17580,17600,17610,17580,1583
|
|
20240307,151100,2983883360,17600,17610,17610,17600,505
|
|
20240307,151000,2974994890,17600,17610,17610,17600,59
|
|
20240307,150900,2973955980,17610,17670,17670,17610,100
|
|
20240307,150800,2972192760,17670,17660,17670,17660,122
|
|
20240307,150700,2970037800,17650,17650,17650,17650,452
|
|
20240307,150600,2962060000,17650,17630,17650,17630,220
|
|
20240307,150500,2958179510,17630,17610,17630,17610,561
|
|
20240307,150400,2948290130,17630,17620,17630,17620,127
|
|
20240307,150300,2946051900,17620,17620,17620,17590,126
|
|
20240307,150200,2943833380,17620,17630,17630,17620,176
|
|
20240307,150100,2940731790,17630,17600,17630,17580,242
|
|
20240307,150000,2936470920,17580,17580,17600,17580,60
|
|
20240307,145900,2935415070,17590,17590,17590,17590,119
|
|
20240307,145800,2933321860,17600,17600,17600,17600,367
|
|
20240307,145700,2926862660,17590,17590,17590,17590,119
|
|
20240307,145600,2924769450,17590,17580,17590,17580,120
|
|
20240307,145500,2922658940,17580,17580,17580,17580,196
|
|
20240307,145400,2919213260,17550,17580,17580,17550,131
|
|
20240307,145300,2916911170,17580,17580,17580,17550,9
|
|
20240307,145200,2916753040,17580,17550,17580,17540,156
|
|
20240307,145100,2914015930,17570,17570,17570,17570,124
|
|
20240307,145000,2911837250,17580,17580,17580,17580,48
|
|
20240307,144900,2910993410,17540,17580,17580,17540,83
|
|
20240307,144800,2909534470,17530,17530,17530,17530,51
|
|
20240307,144700,2908640440,17570,17580,17580,17570,173
|
|
20240307,144600,2905599600,17540,17540,17540,17540,10
|
|
20240307,144500,2905424200,17570,17570,17570,17540,164
|
|
20240307,144400,2902545000,17570,17560,17570,17560,100
|
|
20240307,144300,2900788990,17520,17520,17520,17520,15
|
|
20240307,144200,2900526190,17560,17560,17560,17520,343
|
|
20240307,144100,2894513670,17520,17520,17520,17520,50
|
|
20240307,144000,2893637670,17560,17530,17560,17520,118
|
|
20240307,143900,2891566740,17520,17580,17580,17520,113
|
|
20240307,143800,2889582100,17580,17510,17580,17510,29
|
|
20240307,143700,2889073980,17510,17580,17580,17510,135
|
|
20240307,143600,2886704670,17580,17570,17580,17570,125
|
|
20240307,143500,2884507340,17580,17500,17580,17500,278
|
|
20240307,143400,2879636100,17500,17580,17580,17500,638
|
|
20240307,143300,2868464860,17520,17520,17600,17500,1226
|
|
20240307,143200,2847001580,17520,17510,17520,17510,374
|
|
20240307,143100,2840450220,17510,17520,17520,17510,312
|
|
20240307,143000,2834986720,17540,17540,17540,17520,646
|
|
20240307,142900,2823667700,17550,17550,17550,17550,107
|
|
20240307,142800,2821789850,17640,17660,17660,17560,268
|
|
20240307,142700,2817077250,17660,17570,17660,17570,627
|
|
20240307,142600,2806039890,17570,17570,17570,17570,1
|
|
20240307,142500,2806022320,17570,17600,17660,17570,122
|
|
20240307,142400,2803871260,17670,17670,17670,17670,0
|
|
20240307,142300,2803871260,17670,17650,17670,17580,1994
|
|
20240307,142200,2768740350,17680,17700,17700,17680,352
|
|
20240307,142100,2762515430,17680,17690,17690,17680,146
|
|
20240307,142000,2759934070,17690,17640,17690,17640,121
|
|
20240307,141900,2757796670,17640,17640,17640,17640,39
|
|
20240307,141800,2757108710,17690,17690,17690,17690,115
|
|
20240307,141700,2755074360,17650,17650,17700,17650,159
|
|
20240307,141600,2752263210,17650,17650,17650,17650,290
|
|
20240307,141500,2747144710,17700,17690,17700,17690,192
|
|
20240307,141400,2743746520,17690,17690,17690,17690,33
|
|
20240307,141300,2743162750,17700,17660,17700,17650,213
|
|
20240307,141200,2739398740,17690,17680,17700,17680,42
|
|
20240307,141100,2738656070,17700,17670,17700,17670,130
|
|
20240307,141000,2736357930,17640,17640,17640,17640,79
|
|
20240307,140900,2734964370,17610,17640,17640,17610,514
|
|
20240307,140800,2725906500,17690,17640,17690,17640,124
|
|
20240307,140700,2723713490,17680,17680,17690,17640,214
|
|
20240307,140600,2719934180,17640,17680,17680,17640,79
|
|
20240307,140500,2718537500,17650,17670,17720,17640,289
|
|
20240307,140400,2713428860,17670,17670,17720,17650,67
|
|
20240307,140300,2712244360,17690,17630,17690,17630,150
|
|
20240307,140200,2709594460,17690,17620,17700,17620,70
|
|
20240307,140100,2708356920,17690,17690,17690,17690,79
|
|
20240307,140000,2706959410,17700,17710,17710,17620,479
|
|
20240307,135900,2698502280,17700,17700,17700,17700,382
|
|
20240307,135800,2691740880,17700,17690,17720,17610,459
|
|
20240307,135700,2683622170,17700,17700,17700,17700,0
|
|
20240307,135600,2683622170,17700,17670,17700,17670,168
|
|
20240307,135500,2680649470,17600,17690,17690,17600,134
|
|
20240307,135400,2678287280,17700,17710,17710,17700,157
|
|
20240307,135300,2675508200,17700,17620,17710,17610,286
|
|
20240307,135200,2670458840,17610,17720,17720,17610,225
|
|
20240307,135100,2666494960,17630,17720,17730,17630,208
|
|
20240307,135000,2662809260,17740,17740,17740,17740,0
|
|
20240307,134900,2662809260,17740,17740,17740,17690,354
|
|
20240307,134800,2656540100,17750,17740,17750,17740,306
|
|
20240307,134700,2651111460,17740,17740,17750,17740,551
|
|
20240307,134600,2641333520,17730,17720,17730,17690,409
|
|
20240307,134500,2634085200,17700,17700,17720,17700,152
|
|
20240307,134400,2631393880,17700,17680,17700,17680,305
|
|
20240307,134300,2625995400,17680,17720,17720,17680,209
|
|
20240307,134200,2622295400,17720,17720,17720,17720,0
|
|
20240307,134100,2622295400,17720,17670,17720,17660,734
|
|
20240307,134000,2609303560,17670,17660,17670,17650,38
|
|
20240307,133900,2608632150,17670,17660,17670,17660,97
|
|
20240307,133800,2606918350,17670,17670,17670,17670,0
|
|
20240307,133700,2606918350,17670,17640,17670,17630,144
|
|
20240307,133600,2604374620,17680,17670,17680,17670,112
|
|
20240307,133500,2602394860,17670,17670,17670,17670,38
|
|
20240307,133400,2601723400,17670,17660,17670,17660,88
|
|
20240307,133300,2600168940,17650,17650,17650,17640,397
|
|
20240307,133200,2593164070,17650,17650,17650,17640,193
|
|
20240307,133100,2589758220,17650,17650,17650,17640,605
|
|
20240307,133000,2579080200,17630,17630,17650,17630,555
|
|
20240307,132900,2569294890,17650,17600,17650,17600,94
|
|
20240307,132800,2567636870,17630,17600,17630,17600,7
|
|
20240307,132700,2567513610,17640,17640,17640,17640,79
|
|
20240307,132600,2566120050,17660,17660,17660,17660,78
|
|
20240307,132500,2564742570,17580,17580,17580,17580,1
|
|
20240307,132400,2564724990,17670,17670,17670,17670,79
|
|
20240307,132300,2563329060,17590,17590,17590,17590,0
|
|
20240307,132200,2563329060,17590,17680,17680,17590,98
|
|
20240307,132100,2561598220,17670,17590,17670,17590,91
|
|
20240307,132000,2559993530,17660,17660,17660,17660,79
|
|
20240307,131900,2558598390,17670,17670,17670,17670,78
|
|
20240307,131800,2557220130,17570,17680,17680,17570,50
|
|
20240307,131700,2556341030,17580,17620,17620,17580,1357
|
|
20240307,131600,2532453820,17620,17680,17680,17620,160
|
|
20240307,131500,2529631620,17680,17610,17680,17610,94
|
|
20240307,131400,2527970750,17710,17710,17710,17700,167
|
|
20240307,131300,2525013350,17620,17630,17630,17620,189
|
|
20240307,131200,2521682570,17650,17720,17730,17650,260
|
|
20240307,131100,2517083840,17730,17730,17730,17720,92
|
|
20240307,131000,2515452690,17660,17660,17660,17660,47
|
|
20240307,130900,2514622670,17650,17720,17720,17650,160
|
|
20240307,130800,2511792590,17690,17690,17690,17690,0
|
|
20240307,130700,2511792590,17690,17680,17690,17670,788
|
|
20240307,130600,2497856200,17690,17730,17730,17690,36
|
|
20240307,130500,2497217960,17680,17670,17730,17670,99
|
|
20240307,130400,2495463760,17690,17690,17690,17690,15
|
|
20240307,130300,2495198410,17700,17660,17700,17660,99
|
|
20240307,130200,2493446630,17600,17670,17690,17600,315
|
|
20240307,130100,2487882330,17690,17690,17690,17690,136
|
|
20240307,130000,2485476490,17700,17730,17730,17690,535
|
|
20240307,125900,2476005340,17740,17850,17850,17740,612
|
|
20240307,125800,2465114890,17850,17790,17850,17790,2154
|
|
20240307,125700,2426718240,17790,17750,17790,17750,320
|
|
20240307,125600,2421032680,17750,17740,17750,17740,566
|
|
20240307,125500,2410989870,17740,17730,17750,17730,433
|
|
20240307,125400,2403307880,17730,17690,17730,17690,1064
|
|
20240307,125300,2384463480,17680,17650,17680,17650,1186
|
|
20240307,125200,2363517380,17650,17570,17650,17570,3175
|
|
20240307,125100,2307616350,17560,17540,17560,17540,185
|
|
20240307,125000,2304369540,17540,17540,17540,17540,79
|
|
20240307,124900,2302983880,17540,17540,17540,17540,456
|
|
20240307,124800,2294985640,17540,17540,17540,17540,99
|
|
20240307,124700,2293249180,17540,17540,17540,17540,6
|
|
20240307,124600,2293143940,17530,17500,17530,17500,76
|
|
20240307,124500,2291811750,17500,17480,17500,17470,89
|
|
20240307,124400,2290255080,17480,17480,17480,17480,21
|
|
20240307,124300,2289888000,17480,17480,17500,17480,263
|
|
20240307,124200,2285289060,17480,17490,17490,17480,36
|
|
20240307,124100,2284659720,17490,17500,17500,17490,85
|
|
20240307,124000,2283172280,17500,17500,17500,17500,78
|
|
20240307,123900,2281807280,17500,17500,17500,17500,20
|
|
20240307,123800,2281457280,17480,17470,17480,17470,1119
|
|
20240307,123700,2261897730,17470,17480,17480,17470,459
|
|
20240307,123600,2253878550,17470,17470,17470,17420,135
|
|
20240307,123500,2251525100,17470,17470,17470,17470,861
|
|
20240307,123400,2236483430,17460,17400,17460,17400,60
|
|
20240307,123300,2235437630,17460,17460,17470,17460,101
|
|
20240307,123200,2233673850,17470,17470,17470,17470,5
|
|
20240307,123100,2233586500,17470,17400,17470,17400,142
|
|
20240307,123000,2231107720,17400,17400,17400,17400,17
|
|
20240307,122900,2230811920,17480,17480,17480,17480,78
|
|
20240307,122800,2229448480,17470,17470,17470,17470,78
|
|
20240307,122700,2228085820,17470,17470,17470,17470,0
|
|
20240307,122600,2228085820,17470,17460,17470,17460,107
|
|
20240307,122500,2226217510,17390,17480,17480,17390,151
|
|
20240307,122400,2223588160,17470,17470,17470,17470,58
|
|
20240307,122300,2222574900,17480,17480,17480,17480,78
|
|
20240307,122200,2221211460,17400,17400,17400,17400,181
|
|
20240307,122100,2218062060,17400,17470,17470,17400,587
|
|
20240307,122000,2207842730,17470,17440,17470,17420,1005
|
|
20240307,121900,2190326580,17470,17430,17470,17430,93
|
|
20240307,121800,2188702430,17430,17480,17480,17430,289
|
|
20240307,121700,2183661260,17430,17440,17440,17430,109
|
|
20240307,121600,2181760390,17490,17490,17490,17490,78
|
|
20240307,121500,2180396170,17430,17430,17430,17430,74
|
|
20240307,121400,2179106350,17500,17500,17530,17500,82
|
|
20240307,121300,2177671290,17420,17410,17420,17410,333
|
|
20240307,121200,2171870730,17410,17400,17410,17400,219
|
|
20240307,121100,2168059940,17410,17420,17420,17410,206
|
|
20240307,121000,2164472640,17410,17400,17410,17400,195
|
|
20240307,120900,2161077860,17410,17420,17420,17410,417
|
|
20240307,120800,2153815450,17420,17420,17420,17420,130
|
|
20240307,120700,2151550850,17420,17500,17500,17410,720
|
|
20240307,120600,2138977170,17530,17530,17540,17510,176
|
|
20240307,120500,2135892690,17530,17530,17530,17530,0
|
|
20240307,120400,2135892690,17530,17520,17530,17520,187
|
|
20240307,120300,2132615760,17520,17520,17520,17520,1
|
|
20240307,120200,2132598240,17520,17490,17530,17490,141
|
|
20240307,120100,2130127460,17530,17510,17530,17510,96
|
|
20240307,120000,2128446140,17530,17530,17530,17530,0
|
|
20240307,115900,2128446140,17530,17530,17530,17530,79
|
|
20240307,115800,2127061270,17530,17530,17530,17530,1
|
|
20240307,115700,2127043740,17530,17480,17540,17480,132
|
|
20240307,115600,2124731310,17490,17490,17490,17490,0
|
|
20240307,115500,2124731310,17490,17530,17530,17490,344
|
|
20240307,115400,2118706070,17540,17530,17540,17530,79
|
|
20240307,115300,2117320750,17510,17510,17510,17510,0
|
|
20240307,115200,2117320750,17510,17530,17530,17510,97
|
|
20240307,115100,2115620400,17530,17530,17530,17530,105
|
|
20240307,115000,2113779750,17540,17540,17540,17530,468
|
|
20240307,114900,2105571050,17540,17530,17540,17530,109
|
|
20240307,114800,2103659410,17500,17500,17500,17500,2
|
|
20240307,114700,2103624410,17490,17500,17500,17490,549
|
|
20240307,114600,2094021730,17500,17500,17500,17500,194
|
|
20240307,114500,2090626730,17500,17460,17500,17460,773
|
|
20240307,114400,2077108730,17460,17490,17490,17450,99
|
|
20240307,114300,2075377900,17490,17490,17490,17490,0
|
|
20240307,114200,2075377900,17490,17440,17490,17440,79
|
|
20240307,114100,2073999220,17430,17430,17430,17430,110
|
|
20240307,114000,2072081920,17420,17430,17430,17420,181
|
|
20240307,113900,2068927440,17440,17460,17460,17440,930
|
|
20240307,113800,2052694060,17490,17480,17490,17470,139
|
|
20240307,113700,2050263760,17490,17490,17490,17490,78
|
|
20240307,113600,2048899540,17480,17510,17510,17480,292
|
|
20240307,113500,2043791310,17510,17540,17540,17510,236
|
|
20240307,113400,2039656610,17510,17530,17540,17500,167
|
|
20240307,113300,2036732400,17520,17530,17530,17520,75
|
|
20240307,113200,2035417930,17530,17510,17530,17510,87
|
|
20240307,113100,2033893260,17510,17530,17530,17510,236
|
|
20240307,113000,2029759940,17530,17510,17530,17510,130
|
|
20240307,112900,2027481340,17530,17510,17530,17510,160
|
|
20240307,112800,2024679350,17530,17510,17530,17500,271
|
|
20240307,112700,2019931840,17510,17540,17540,17510,162
|
|
20240307,112600,2017091330,17520,17530,17530,17520,441
|
|
20240307,112500,2009361580,17550,17550,17550,17550,129
|
|
20240307,112400,2007097630,17550,17550,17550,17550,99
|
|
20240307,112300,2005360180,17550,17550,17550,17510,156
|
|
20240307,112200,2002624440,17530,17530,17550,17530,74
|
|
20240307,112100,2001326560,17520,17540,17550,17520,172
|
|
20240307,112000,1998310200,17540,17530,17540,17530,714
|
|
20240307,111900,1985788440,17520,17510,17520,17510,489
|
|
20240307,111800,1977221600,17510,17500,17510,17500,201
|
|
20240307,111700,1973703320,17500,17490,17510,17490,34
|
|
20240307,111600,1973108260,17480,17460,17480,17460,151
|
|
20240307,111500,1970469620,17460,17460,17490,17460,245
|
|
20240307,111400,1966187870,17460,17460,17460,17460,8
|
|
20240307,111300,1966048190,17490,17450,17490,17450,149
|
|
20240307,111200,1963442300,17450,17450,17450,17450,6
|
|
20240307,111100,1963337600,17500,17510,17520,17450,87
|
|
20240307,111000,1961815100,17520,17520,17520,17520,81
|
|
20240307,110900,1960395980,17520,17520,17520,17520,0
|
|
20240307,110800,1960395980,17520,17520,17520,17520,129
|
|
20240307,110700,1958135900,17520,17480,17520,17440,135
|
|
20240307,110600,1955779230,17480,17480,17480,17480,34
|
|
20240307,110500,1955184910,17440,17490,17500,17440,285
|
|
20240307,110400,1950207580,17530,17530,17530,17530,0
|
|
20240307,110300,1950207580,17530,17440,17530,17440,88
|
|
20240307,110200,1948665750,17440,17450,17450,17440,92
|
|
20240307,110100,1947061220,17450,17540,17540,17450,209
|
|
20240307,110000,1943404720,17540,17440,17540,17440,736
|
|
20240307,105900,1930568280,17540,17540,17540,17540,78
|
|
20240307,105800,1929200160,17440,17520,17520,17440,252
|
|
20240307,105700,1924796320,17520,17520,17520,17520,0
|
|
20240307,105600,1924796320,17520,17520,17520,17520,78
|
|
20240307,105500,1923429760,17500,17530,17540,17500,589
|
|
20240307,105400,1913114610,17530,17570,17570,17530,115
|
|
20240307,105300,1911096900,17570,17570,17580,17570,95
|
|
20240307,105200,1909427490,17580,17580,17580,17580,512
|
|
20240307,105100,1900426530,17580,17540,17580,17520,231
|
|
20240307,105000,1896374570,17540,17580,17580,17540,50
|
|
20240307,104900,1895496550,17540,17550,17550,17520,669
|
|
20240307,104800,1883762410,17580,17580,17580,17580,107
|
|
20240307,104700,1881881350,17550,17520,17550,17520,144
|
|
20240307,104600,1879356930,17520,17500,17520,17430,213
|
|
20240307,104500,1875630330,17500,17540,17540,17500,1832
|
|
20240307,104400,1843527860,17540,17570,17570,17540,545
|
|
20240307,104300,1833960570,17580,17560,17590,17560,483
|
|
20240307,104200,1825469260,17580,17580,17590,17580,253
|
|
20240307,104100,1821021150,17580,17550,17590,17550,356
|
|
20240307,104000,1814762180,17560,17560,17560,17540,612
|
|
20240307,103900,1804025400,17580,17550,17580,17550,355
|
|
20240307,103800,1797789000,17580,17580,17580,17540,346
|
|
20240307,103700,1791706360,17540,17550,17580,17540,303
|
|
20240307,103600,1786388160,17540,17470,17550,17400,2841
|
|
20240307,103500,1736630840,17460,17420,17460,17420,5243
|
|
20240307,103400,1645172950,17390,17390,17390,17390,376
|
|
20240307,103300,1638634310,17430,17420,17430,17390,187
|
|
20240307,103200,1635376690,17390,17420,17420,17390,120
|
|
20240307,103100,1633286590,17410,17410,17410,17410,100
|
|
20240307,103000,1631545590,17420,17420,17420,17420,72
|
|
20240307,102900,1630291350,17420,17430,17430,17360,435
|
|
20240307,102800,1622724560,17390,17390,17390,17390,218
|
|
20240307,102700,1618933540,17440,17400,17440,17400,552
|
|
20240307,102600,1609322820,17400,17390,17440,17390,1171
|
|
20240307,102500,1588933090,17390,17390,17390,17390,5
|
|
20240307,102400,1588846140,17390,17380,17390,17380,476
|
|
20240307,102300,1580570360,17440,17350,17440,17350,663
|
|
20240307,102200,1569048850,17390,17290,17390,17280,1453
|
|
20240307,102100,1543828350,17280,17340,17340,17280,673
|
|
20240307,102000,1532190260,17340,17300,17340,17280,132
|
|
20240307,101900,1529908980,17340,17330,17340,17330,271
|
|
20240307,101800,1525211770,17330,17330,17330,17330,128
|
|
20240307,101700,1522993530,17280,17330,17330,17280,610
|
|
20240307,101600,1512450830,17330,17260,17330,17250,102
|
|
20240307,101500,1510686030,17260,17270,17340,17260,807
|
|
20240307,101400,1496747260,17340,17340,17340,17340,177
|
|
20240307,101300,1493678080,17300,17340,17340,17300,161
|
|
20240307,101200,1490888740,17350,17270,17350,17270,163
|
|
20240307,101100,1488061110,17270,17290,17290,17270,85
|
|
20240307,101000,1486591600,17270,17290,17290,17270,202
|
|
20240307,100900,1483102510,17290,17310,17330,17290,375
|
|
20240307,100800,1476613140,17340,17340,17340,17300,348
|
|
20240307,100700,1470590180,17340,17300,17350,17300,429
|
|
20240307,100600,1463165170,17300,17350,17350,17300,298
|
|
20240307,100500,1458003370,17270,17300,17300,17270,176
|
|
20240307,100400,1454958990,17300,17300,17380,17300,4108
|
|
20240307,100300,1383744050,17300,17110,17300,17010,2766
|
|
20240307,100200,1336132120,17080,17060,17080,17000,3353
|
|
20240307,100100,1279070520,17130,17050,17130,17050,122
|
|
20240307,100000,1276982190,17100,17130,17130,17100,781
|
|
20240307,095900,1263624700,17140,17110,17160,17110,152
|
|
20240307,095800,1261017790,17100,17040,17100,17040,3389
|
|
20240307,095700,1203196710,17040,17000,17040,17000,143
|
|
20240307,095600,1200765670,17010,17010,17050,17000,439
|
|
20240307,095500,1193298130,17010,17010,17010,17010,452
|
|
20240307,095400,1185609610,17010,17040,17040,17010,1489
|
|
20240307,095300,1160261540,17000,17020,17040,17000,555
|
|
20240307,095200,1150819310,17040,17000,17040,17000,95
|
|
20240307,095100,1149201150,16970,16960,16970,16950,441
|
|
20240307,095000,1141721480,16970,17000,17000,16970,1337
|
|
20240307,094900,1119017660,17000,17030,17030,17000,1418
|
|
20240307,094800,1094902960,17020,17090,17090,17020,1389
|
|
20240307,094700,1071212460,17110,17110,17110,17090,547
|
|
20240307,094600,1061857630,17110,17150,17180,17110,726
|
|
20240307,094500,1049401770,17150,17160,17160,17110,365
|
|
20240307,094400,1043143110,17100,17110,17150,17100,241
|
|
20240307,094300,1039017550,17110,17110,17110,17110,64
|
|
20240307,094200,1037922510,17160,17090,17160,17090,329
|
|
20240307,094100,1032292600,17090,17110,17110,17090,1601
|
|
20240307,094000,1004923700,17150,17150,17150,17110,1835
|
|
20240307,093900,973480750,17180,17140,17180,17140,683
|
|
20240307,093800,961767370,17150,17150,17190,17150,362
|
|
20240307,093700,955558780,17150,17150,17160,17150,424
|
|
20240307,093600,948286070,17160,17200,17200,17160,697
|
|
20240307,093500,936302430,17200,17210,17210,17130,4603
|
|
20240307,093400,857271890,17210,17230,17230,17210,417
|
|
20240307,093300,850090700,17230,17240,17240,17230,584
|
|
20240307,093200,840027920,17230,17240,17240,17230,495
|
|
20240307,093100,831498250,17240,17240,17240,17240,168
|
|
20240307,093000,828601930,17250,17240,17250,17240,81
|
|
20240307,092900,827204700,17250,17250,17250,17230,1165
|
|
20240307,092800,807111490,17250,17210,17260,17210,488
|
|
20240307,092700,798697480,17210,17260,17260,17210,1697
|
|
20240307,092600,769430160,17260,17260,17260,17250,889
|
|
20240307,092500,754091000,17260,17350,17350,17260,1238
|
|
20240307,092400,732656140,17340,17420,17420,17340,1966
|
|
20240307,092300,698477530,17500,17500,17500,17500,591
|
|
20240307,092200,688135030,17500,17400,17500,17400,442
|
|
20240307,092100,680443230,17460,17350,17460,17320,811
|
|
20240307,092000,666332840,17310,17350,17400,17310,1682
|
|
20240307,091900,637161100,17330,17340,17350,17320,930
|
|
20240307,091800,621040360,17340,17440,17440,17340,761
|
|
20240307,091700,607791880,17400,17330,17400,17320,4463
|
|
20240307,091600,530413760,17330,17400,17400,17330,1337
|
|
20240307,091500,507220970,17370,17400,17400,17340,278
|
|
20240307,091400,502396450,17380,17530,17530,17380,1641
|
|
20240307,091300,473820240,17530,17570,17630,17500,2811
|
|
20240307,091200,424592320,17530,17550,17560,17510,923
|
|
20240307,091100,408409870,17540,17590,17640,17540,1328
|
|
20240307,091000,385079260,17590,17560,17590,17510,1814
|
|
20240307,090900,353262470,17560,17620,17630,17560,2948
|
|
20240307,090800,301359450,17630,17650,17650,17610,484
|
|
20240307,090700,292825360,17650,17560,17660,17560,2378
|
|
20240307,090600,250904430,17560,17540,17560,17510,218
|
|
20240307,090500,247084580,17540,17500,17560,17500,1721
|
|
20240307,090400,216912460,17500,17400,17540,17400,3425
|
|
20240307,090300,156934060,17400,17390,17540,17390,686
|
|
20240307,090200,144927760,17380,17340,17380,17330,1398
|
|
20240307,090100,120687650,17330,17400,17460,17320,1051
|
|
20240307,090000,102434320,17400,17540,17540,17350,5762
|