704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240308,204100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,204000,4333744440,18040,18040,18040,18040,0
|
|
20240308,203900,4333744440,18040,18040,18040,18040,0
|
|
20240308,203800,4333744440,18040,18040,18040,18040,0
|
|
20240308,203700,4333744440,18040,18040,18040,18040,0
|
|
20240308,203600,4333744440,18040,18040,18040,18040,0
|
|
20240308,203500,4333744440,18040,18040,18040,18040,0
|
|
20240308,203400,4333744440,18040,18040,18040,18040,0
|
|
20240308,203300,4333744440,18040,18040,18040,18040,0
|
|
20240308,203200,4333744440,18040,18040,18040,18040,0
|
|
20240308,203100,4333744440,18040,18040,18040,18040,0
|
|
20240308,203000,4333744440,18040,18040,18040,18040,0
|
|
20240308,202900,4333744440,18040,18040,18040,18040,0
|
|
20240308,202800,4333744440,18040,18040,18040,18040,0
|
|
20240308,202700,4333744440,18040,18040,18040,18040,0
|
|
20240308,202600,4333744440,18040,18040,18040,18040,0
|
|
20240308,202500,4333744440,18040,18040,18040,18040,0
|
|
20240308,202400,4333744440,18040,18040,18040,18040,0
|
|
20240308,202300,4333744440,18040,18040,18040,18040,0
|
|
20240308,202200,4333744440,18040,18040,18040,18040,0
|
|
20240308,202100,4333744440,18040,18040,18040,18040,0
|
|
20240308,202000,4333744440,18040,18040,18040,18040,0
|
|
20240308,201900,4333744440,18040,18040,18040,18040,0
|
|
20240308,201800,4333744440,18040,18040,18040,18040,0
|
|
20240308,201700,4333744440,18040,18040,18040,18040,0
|
|
20240308,201600,4333744440,18040,18040,18040,18040,0
|
|
20240308,201500,4333744440,18040,18040,18040,18040,0
|
|
20240308,201400,4333744440,18040,18040,18040,18040,0
|
|
20240308,201300,4333744440,18040,18040,18040,18040,0
|
|
20240308,201200,4333744440,18040,18040,18040,18040,0
|
|
20240308,201100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,201000,4333744440,18040,18040,18040,18040,0
|
|
20240308,200900,4333744440,18040,18040,18040,18040,0
|
|
20240308,200800,4333744440,18040,18040,18040,18040,0
|
|
20240308,200700,4333744440,18040,18040,18040,18040,0
|
|
20240308,200600,4333744440,18040,18040,18040,18040,0
|
|
20240308,200500,4333744440,18040,18040,18040,18040,0
|
|
20240308,200400,4333744440,18040,18040,18040,18040,0
|
|
20240308,200300,4333744440,18040,18040,18040,18040,0
|
|
20240308,200200,4333744440,18040,18040,18040,18040,0
|
|
20240308,200100,4333744440,18040,18040,18040,18040,0
|
|
20240308,200000,4333744440,18040,18040,18040,18040,0
|
|
20240308,195900,4333744440,18040,18040,18040,18040,0
|
|
20240308,195800,4333744440,18040,18040,18040,18040,0
|
|
20240308,195700,4333744440,18040,18040,18040,18040,0
|
|
20240308,195600,4333744440,18040,18040,18040,18040,0
|
|
20240308,195500,4333744440,18040,18040,18040,18040,0
|
|
20240308,195400,4333744440,18040,18040,18040,18040,0
|
|
20240308,195300,4333744440,18040,18040,18040,18040,0
|
|
20240308,195200,4333744440,18040,18040,18040,18040,0
|
|
20240308,195100,4333744440,18040,18040,18040,18040,0
|
|
20240308,195000,4333744440,18040,18040,18040,18040,0
|
|
20240308,194900,4333744440,18040,18040,18040,18040,0
|
|
20240308,194800,4333744440,18040,18040,18040,18040,0
|
|
20240308,194700,4333744440,18040,18040,18040,18040,0
|
|
20240308,194600,4333744440,18040,18040,18040,18040,0
|
|
20240308,194500,4333744440,18040,18040,18040,18040,0
|
|
20240308,194400,4333744440,18040,18040,18040,18040,0
|
|
20240308,194300,4333744440,18040,18040,18040,18040,0
|
|
20240308,194200,4333744440,18040,18040,18040,18040,0
|
|
20240308,194100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,194000,4333744440,18040,18040,18040,18040,0
|
|
20240308,193900,4333744440,18040,18040,18040,18040,0
|
|
20240308,193800,4333744440,18040,18040,18040,18040,0
|
|
20240308,193700,4333744440,18040,18040,18040,18040,0
|
|
20240308,193600,4333744440,18040,18040,18040,18040,0
|
|
20240308,193500,4333744440,18040,18040,18040,18040,0
|
|
20240308,193400,4333744440,18040,18040,18040,18040,0
|
|
20240308,193300,4333744440,18040,18040,18040,18040,0
|
|
20240308,193200,4333744440,18040,18040,18040,18040,0
|
|
20240308,193100,4333744440,18040,18040,18040,18040,0
|
|
20240308,193000,4333744440,18040,18040,18040,18040,0
|
|
20240308,192900,4333744440,18040,18040,18040,18040,0
|
|
20240308,192800,4333744440,18040,18040,18040,18040,0
|
|
20240308,192700,4333744440,18040,18040,18040,18040,0
|
|
20240308,192600,4333744440,18040,18040,18040,18040,0
|
|
20240308,192500,4333744440,18040,18040,18040,18040,0
|
|
20240308,192400,4333744440,18040,18040,18040,18040,0
|
|
20240308,192300,4333744440,18040,18040,18040,18040,0
|
|
20240308,192200,4333744440,18040,18040,18040,18040,0
|
|
20240308,192100,4333744440,18040,18040,18040,18040,0
|
|
20240308,192000,4333744440,18040,18040,18040,18040,0
|
|
20240308,191900,4333744440,18040,18040,18040,18040,0
|
|
20240308,191800,4333744440,18040,18040,18040,18040,0
|
|
20240308,191700,4333744440,18040,18040,18040,18040,0
|
|
20240308,191600,4333744440,18040,18040,18040,18040,0
|
|
20240308,191500,4333744440,18040,18040,18040,18040,0
|
|
20240308,191400,4333744440,18040,18040,18040,18040,0
|
|
20240308,191300,4333744440,18040,18040,18040,18040,0
|
|
20240308,191200,4333744440,18040,18040,18040,18040,0
|
|
20240308,191100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,191000,4333744440,18040,18040,18040,18040,0
|
|
20240308,190900,4333744440,18040,18040,18040,18040,0
|
|
20240308,190800,4333744440,18040,18040,18040,18040,0
|
|
20240308,190700,4333744440,18040,18040,18040,18040,0
|
|
20240308,190600,4333744440,18040,18040,18040,18040,0
|
|
20240308,190500,4333744440,18040,18040,18040,18040,0
|
|
20240308,190400,4333744440,18040,18040,18040,18040,0
|
|
20240308,190300,4333744440,18040,18040,18040,18040,0
|
|
20240308,190200,4333744440,18040,18040,18040,18040,0
|
|
20240308,190100,4333744440,18040,18040,18040,18040,0
|
|
20240308,190000,4333744440,18040,18040,18040,18040,0
|
|
20240308,185900,4333744440,18040,18040,18040,18040,0
|
|
20240308,185800,4333744440,18040,18040,18040,18040,0
|
|
20240308,185700,4333744440,18040,18040,18040,18040,0
|
|
20240308,185600,4333744440,18040,18040,18040,18040,0
|
|
20240308,185500,4333744440,18040,18040,18040,18040,0
|
|
20240308,185400,4333744440,18040,18040,18040,18040,0
|
|
20240308,185300,4333744440,18040,18040,18040,18040,0
|
|
20240308,185200,4333744440,18040,18040,18040,18040,0
|
|
20240308,185100,4333744440,18040,18040,18040,18040,0
|
|
20240308,185000,4333744440,18040,18040,18040,18040,0
|
|
20240308,184900,4333744440,18040,18040,18040,18040,0
|
|
20240308,184800,4333744440,18040,18040,18040,18040,0
|
|
20240308,184700,4333744440,18040,18040,18040,18040,0
|
|
20240308,184600,4333744440,18040,18040,18040,18040,0
|
|
20240308,184500,4333744440,18040,18040,18040,18040,0
|
|
20240308,184400,4333744440,18040,18040,18040,18040,0
|
|
20240308,184300,4333744440,18040,18040,18040,18040,0
|
|
20240308,184200,4333744440,18040,18040,18040,18040,0
|
|
20240308,184100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,184000,4333744440,18040,18040,18040,18040,0
|
|
20240308,183900,4333744440,18040,18040,18040,18040,0
|
|
20240308,183800,4333744440,18040,18040,18040,18040,0
|
|
20240308,183700,4333744440,18040,18040,18040,18040,0
|
|
20240308,183600,4333744440,18040,18040,18040,18040,0
|
|
20240308,183500,4333744440,18040,18040,18040,18040,0
|
|
20240308,183400,4333744440,18040,18040,18040,18040,0
|
|
20240308,183300,4333744440,18040,18040,18040,18040,0
|
|
20240308,183200,4333744440,18040,18040,18040,18040,0
|
|
20240308,183100,4333744440,18040,18040,18040,18040,0
|
|
20240308,183000,4333744440,18040,18040,18040,18040,0
|
|
20240308,182900,4333744440,18040,18040,18040,18040,0
|
|
20240308,182800,4333744440,18040,18040,18040,18040,0
|
|
20240308,182700,4333744440,18040,18040,18040,18040,0
|
|
20240308,182600,4333744440,18040,18040,18040,18040,0
|
|
20240308,182500,4333744440,18040,18040,18040,18040,0
|
|
20240308,182400,4333744440,18040,18040,18040,18040,0
|
|
20240308,182300,4333744440,18040,18040,18040,18040,0
|
|
20240308,182200,4333744440,18040,18040,18040,18040,0
|
|
20240308,182100,4333744440,18040,18040,18040,18040,0
|
|
20240308,182000,4333744440,18040,18040,18040,18040,0
|
|
20240308,181900,4333744440,18040,18040,18040,18040,0
|
|
20240308,181800,4333744440,18040,18040,18040,18040,0
|
|
20240308,181700,4333744440,18040,18040,18040,18040,0
|
|
20240308,181600,4333744440,18040,18040,18040,18040,0
|
|
20240308,181500,4333744440,18040,18040,18040,18040,0
|
|
20240308,181400,4333744440,18040,18040,18040,18040,0
|
|
20240308,181300,4333744440,18040,18040,18040,18040,0
|
|
20240308,181200,4333744440,18040,18040,18040,18040,0
|
|
20240308,181100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,181000,4333744440,18040,18040,18040,18040,0
|
|
20240308,180900,4333744440,18040,18040,18040,18040,0
|
|
20240308,180800,4333744440,18040,18040,18040,18040,0
|
|
20240308,180700,4333744440,18040,18040,18040,18040,0
|
|
20240308,180600,4333744440,18040,18040,18040,18040,0
|
|
20240308,180500,4333744440,18040,18040,18040,18040,0
|
|
20240308,180400,4333744440,18040,18040,18040,18040,0
|
|
20240308,180300,4333744440,18040,18040,18040,18040,0
|
|
20240308,180200,4333744440,18040,18040,18040,18040,0
|
|
20240308,180100,4333744440,18040,18040,18040,18040,0
|
|
20240308,180000,4333744440,18040,18040,18040,18040,0
|
|
20240308,175900,4333744440,18040,18040,18040,18040,0
|
|
20240308,175800,4333744440,18040,18040,18040,18040,0
|
|
20240308,175700,4333744440,18040,18040,18040,18040,0
|
|
20240308,175600,4333744440,18040,18040,18040,18040,0
|
|
20240308,175500,4333744440,18040,18040,18040,18040,0
|
|
20240308,175400,4333744440,18040,18040,18040,18040,0
|
|
20240308,175300,4333744440,18040,18040,18040,18040,0
|
|
20240308,175200,4333744440,18040,18040,18040,18040,0
|
|
20240308,175100,4333744440,18040,18040,18040,18040,0
|
|
20240308,175000,4333744440,18040,18040,18040,18040,0
|
|
20240308,174900,4333744440,18040,18040,18040,18040,0
|
|
20240308,174800,4333744440,18040,18040,18040,18040,0
|
|
20240308,174700,4333744440,18040,18040,18040,18040,0
|
|
20240308,174600,4333744440,18040,18040,18040,18040,0
|
|
20240308,174500,4333744440,18040,18040,18040,18040,0
|
|
20240308,174400,4333744440,18040,18040,18040,18040,0
|
|
20240308,174300,4333744440,18040,18040,18040,18040,0
|
|
20240308,174200,4333744440,18040,18040,18040,18040,0
|
|
20240308,174100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,174000,4333744440,18040,18040,18040,18040,0
|
|
20240308,173900,4333744440,18040,18040,18040,18040,0
|
|
20240308,173800,4333744440,18040,18040,18040,18040,0
|
|
20240308,173700,4333744440,18040,18040,18040,18040,0
|
|
20240308,173600,4333744440,18040,18040,18040,18040,0
|
|
20240308,173500,4333744440,18040,18040,18040,18040,0
|
|
20240308,173400,4333744440,18040,18040,18040,18040,0
|
|
20240308,173300,4333744440,18040,18040,18040,18040,0
|
|
20240308,173200,4333744440,18040,18040,18040,18040,0
|
|
20240308,173100,4333744440,18040,18040,18040,18040,0
|
|
20240308,173000,4333744440,18040,18040,18040,18040,0
|
|
20240308,172900,4333744440,18040,18040,18040,18040,0
|
|
20240308,172800,4333744440,18040,18040,18040,18040,0
|
|
20240308,172700,4333744440,18040,18040,18040,18040,0
|
|
20240308,172600,4333744440,18040,18040,18040,18040,0
|
|
20240308,172500,4333744440,18040,18040,18040,18040,0
|
|
20240308,172400,4333744440,18040,18040,18040,18040,0
|
|
20240308,172300,4333744440,18040,18040,18040,18040,0
|
|
20240308,172200,4333744440,18040,18040,18040,18040,0
|
|
20240308,172100,4333744440,18040,18040,18040,18040,0
|
|
20240308,172000,4333744440,18040,18040,18040,18040,0
|
|
20240308,171900,4333744440,18040,18040,18040,18040,0
|
|
20240308,171800,4333744440,18040,18040,18040,18040,0
|
|
20240308,171700,4333744440,18040,18040,18040,18040,0
|
|
20240308,171600,4333744440,18040,18040,18040,18040,0
|
|
20240308,171500,4333744440,18040,18040,18040,18040,0
|
|
20240308,171400,4333744440,18040,18040,18040,18040,0
|
|
20240308,171300,4333744440,18040,18040,18040,18040,0
|
|
20240308,171200,4333744440,18040,18040,18040,18040,0
|
|
20240308,171100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,171000,4333744440,18040,18040,18040,18040,0
|
|
20240308,170900,4333744440,18040,18040,18040,18040,0
|
|
20240308,170800,4333744440,18040,18040,18040,18040,0
|
|
20240308,170700,4333744440,18040,18040,18040,18040,0
|
|
20240308,170600,4333744440,18040,18040,18040,18040,0
|
|
20240308,170500,4333744440,18040,18040,18040,18040,0
|
|
20240308,170400,4333744440,18040,18040,18040,18040,0
|
|
20240308,170300,4333744440,18040,18040,18040,18040,0
|
|
20240308,170200,4333744440,18040,18040,18040,18040,0
|
|
20240308,170100,4333744440,18040,18040,18040,18040,0
|
|
20240308,170000,4333744440,18040,18040,18040,18040,0
|
|
20240308,165900,4333744440,18040,18040,18040,18040,0
|
|
20240308,165800,4333744440,18040,18040,18040,18040,0
|
|
20240308,165700,4333744440,18040,18040,18040,18040,0
|
|
20240308,165600,4333744440,18040,18040,18040,18040,0
|
|
20240308,165500,4333744440,18040,18040,18040,18040,0
|
|
20240308,165400,4333744440,18040,18040,18040,18040,0
|
|
20240308,165300,4333744440,18040,18040,18040,18040,0
|
|
20240308,165200,4333744440,18040,18040,18040,18040,0
|
|
20240308,165100,4333744440,18040,18040,18040,18040,0
|
|
20240308,165000,4333744440,18040,18040,18040,18040,0
|
|
20240308,164900,4333744440,18040,18040,18040,18040,0
|
|
20240308,164800,4333744440,18040,18040,18040,18040,0
|
|
20240308,164700,4333744440,18040,18040,18040,18040,0
|
|
20240308,164600,4333744440,18040,18040,18040,18040,0
|
|
20240308,164500,4333744440,18040,18040,18040,18040,0
|
|
20240308,164400,4333744440,18040,18040,18040,18040,0
|
|
20240308,164300,4333744440,18040,18040,18040,18040,0
|
|
20240308,164200,4333744440,18040,18040,18040,18040,0
|
|
20240308,164100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,164000,4333744440,18040,18040,18040,18040,0
|
|
20240308,163900,4333744440,18040,18040,18040,18040,0
|
|
20240308,163800,4333744440,18040,18040,18040,18040,0
|
|
20240308,163700,4333744440,18040,18040,18040,18040,0
|
|
20240308,163600,4333744440,18040,18040,18040,18040,0
|
|
20240308,163500,4333744440,18040,18040,18040,18040,0
|
|
20240308,163400,4333744440,18040,18040,18040,18040,0
|
|
20240308,163300,4333744440,18040,18040,18040,18040,0
|
|
20240308,163200,4333744440,18040,18040,18040,18040,0
|
|
20240308,163100,4333744440,18040,18040,18040,18040,0
|
|
20240308,163000,4333744440,18040,18040,18040,18040,0
|
|
20240308,162900,4333744440,18040,18040,18040,18040,0
|
|
20240308,162800,4333744440,18040,18040,18040,18040,0
|
|
20240308,162700,4333744440,18040,18040,18040,18040,0
|
|
20240308,162600,4333744440,18040,18040,18040,18040,0
|
|
20240308,162500,4333744440,18040,18040,18040,18040,0
|
|
20240308,162400,4333744440,18040,18040,18040,18040,0
|
|
20240308,162300,4333744440,18040,18040,18040,18040,0
|
|
20240308,162200,4333744440,18040,18040,18040,18040,0
|
|
20240308,162100,4333744440,18040,18040,18040,18040,0
|
|
20240308,162000,4333744440,18040,18040,18040,18040,0
|
|
20240308,161900,4333744440,18040,18040,18040,18040,0
|
|
20240308,161800,4333744440,18040,18040,18040,18040,0
|
|
20240308,161700,4333744440,18040,18040,18040,18040,0
|
|
20240308,161600,4333744440,18040,18040,18040,18040,0
|
|
20240308,161500,4333744440,18040,18040,18040,18040,0
|
|
20240308,161400,4333744440,18040,18040,18040,18040,0
|
|
20240308,161300,4333744440,18040,18040,18040,18040,0
|
|
20240308,161200,4333744440,18040,18040,18040,18040,0
|
|
20240308,161100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,161000,4333744440,18040,18040,18040,18040,0
|
|
20240308,160900,4333744440,18040,18040,18040,18040,0
|
|
20240308,160800,4333744440,18040,18040,18040,18040,0
|
|
20240308,160700,4333744440,18040,18040,18040,18040,0
|
|
20240308,160600,4333744440,18040,18040,18040,18040,0
|
|
20240308,160500,4333744440,18040,18040,18040,18040,0
|
|
20240308,160400,4333744440,18040,18040,18040,18040,0
|
|
20240308,160300,4333744440,18040,18040,18040,18040,0
|
|
20240308,160200,4333744440,18040,18040,18040,18040,0
|
|
20240308,160100,4333744440,18040,18040,18040,18040,0
|
|
20240308,160000,4333744440,18040,18040,18040,18040,0
|
|
20240308,155900,4333744440,18040,18040,18040,18040,0
|
|
20240308,155800,4333744440,18040,18040,18040,18040,0
|
|
20240308,155700,4333744440,18040,18040,18040,18040,0
|
|
20240308,155600,4333744440,18040,18040,18040,18040,0
|
|
20240308,155500,4333744440,18040,18040,18040,18040,0
|
|
20240308,155400,4333744440,18040,18040,18040,18040,0
|
|
20240308,155300,4333744440,18040,18040,18040,18040,0
|
|
20240308,155200,4333744440,18040,18040,18040,18040,0
|
|
20240308,155100,4333744440,18040,18040,18040,18040,0
|
|
20240308,155000,4333744440,18040,18040,18040,18040,0
|
|
20240308,154900,4333744440,18040,18040,18040,18040,0
|
|
20240308,154800,4333744440,18040,18040,18040,18040,0
|
|
20240308,154700,4333744440,18040,18040,18040,18040,0
|
|
20240308,154600,4333744440,18040,18040,18040,18040,0
|
|
20240308,154500,4333744440,18040,18040,18040,18040,0
|
|
20240308,154400,4333744440,18040,18040,18040,18040,0
|
|
20240308,154300,4333744440,18040,18040,18040,18040,0
|
|
20240308,154200,4333744440,18040,18040,18040,18040,0
|
|
20240308,154100,4333744440,18040,18040,18040,18040,1921
|
|
20240308,154000,4333744440,18040,18040,18040,18040,0
|
|
20240308,153900,4333744440,18040,18040,18040,18040,0
|
|
20240308,153800,4333744440,18040,18040,18040,18040,0
|
|
20240308,153700,4333744440,18040,18040,18040,18040,0
|
|
20240308,153600,4333744440,18040,18040,18040,18040,0
|
|
20240308,153500,4333744440,18040,18040,18040,18040,0
|
|
20240308,153400,4333744440,18040,18040,18040,18040,0
|
|
20240308,153300,4333744440,18040,18040,18040,18040,0
|
|
20240308,153200,4333744440,18040,18040,18040,18040,0
|
|
20240308,153100,4333744440,18040,18040,18040,18040,0
|
|
20240308,153000,4333744440,18040,18040,18040,18040,1921
|
|
20240308,152900,4299089600,18000,18000,18000,18000,0
|
|
20240308,152800,4299089600,18000,18000,18000,18000,0
|
|
20240308,152700,4299089600,18000,18000,18000,18000,0
|
|
20240308,152600,4299089600,18000,18000,18000,18000,0
|
|
20240308,152500,4299089600,18000,18000,18000,18000,0
|
|
20240308,152400,4299089600,18000,18000,18000,18000,0
|
|
20240308,152300,4299089600,18000,18000,18000,18000,0
|
|
20240308,152200,4299089600,18000,18000,18000,18000,0
|
|
20240308,152100,4299089600,18000,18000,18000,18000,0
|
|
20240308,152000,4299089600,18000,18000,18000,18000,0
|
|
20240308,151900,4299089600,18000,18040,18040,18000,761
|
|
20240308,151800,4285389910,18040,18000,18040,18000,492
|
|
20240308,151700,4276531590,18000,17990,18000,17980,1603
|
|
20240308,151600,4247681590,18000,18000,18000,18000,20
|
|
20240308,151500,4247321590,18000,17980,18000,17980,12
|
|
20240308,151400,4247105810,17990,17990,17990,17970,30
|
|
20240308,151300,4246566430,17990,18000,18000,17990,408
|
|
20240308,151200,4239225510,18000,18000,18000,18000,31
|
|
20240308,151100,4238667510,18000,17990,18000,17990,81
|
|
20240308,151000,4237210310,17990,18010,18010,17990,1171
|
|
20240308,150900,4216137080,18000,18060,18060,18000,2538
|
|
20240308,150800,4170430130,18010,18010,18010,18010,0
|
|
20240308,150700,4170430130,18010,18040,18040,18010,316
|
|
20240308,150600,4164736460,18040,18050,18050,18040,76
|
|
20240308,150500,4163365220,18050,18070,18070,18050,51
|
|
20240308,150400,4162443750,18070,18070,18080,18070,106
|
|
20240308,150300,4160528270,18070,18040,18070,18040,328
|
|
20240308,150200,4154606330,18040,18040,18040,18040,265
|
|
20240308,150100,4149825730,18040,18040,18040,18040,127
|
|
20240308,150000,4147534650,18040,18040,18040,18000,579
|
|
20240308,145900,4137106040,18040,18040,18040,18040,21
|
|
20240308,145800,4136727200,18040,18030,18040,18030,179
|
|
20240308,145700,4133499710,18030,18030,18030,18020,73
|
|
20240308,145600,4132183630,18030,18010,18030,18010,30
|
|
20240308,145500,4131642760,18000,17990,18000,17990,460
|
|
20240308,145400,4123364310,17950,17930,17950,17930,48
|
|
20240308,145300,4122503430,17920,17930,17930,17920,500
|
|
20240308,145200,4113542790,17920,17920,17920,17920,0
|
|
20240308,145100,4113542790,17920,17950,17950,17920,4700
|
|
20240308,145000,4029263440,17930,17930,17930,17930,0
|
|
20240308,144900,4029263440,17930,17930,17930,17930,0
|
|
20240308,144800,4029263440,17930,17940,17940,17930,231
|
|
20240308,144700,4025119390,17940,17940,17940,17940,37
|
|
20240308,144600,4024455610,17950,17980,17980,17950,2750
|
|
20240308,144500,3975032200,17970,18030,18030,17970,767
|
|
20240308,144400,3961232540,18030,18030,18030,18030,15
|
|
20240308,144300,3960962090,18000,18000,18000,18000,215
|
|
20240308,144200,3957092090,18000,17990,18000,17990,354
|
|
20240308,144100,3950720590,18000,18000,18000,18000,0
|
|
20240308,144000,3950720590,18000,18030,18030,17990,96
|
|
20240308,143900,3948989970,18020,18020,18020,18020,45
|
|
20240308,143800,3948179070,17970,17970,17970,17970,0
|
|
20240308,143700,3948179070,17970,18000,18000,17970,50
|
|
20240308,143600,3947280290,18030,18030,18030,18030,62
|
|
20240308,143500,3946162430,18030,18030,18030,18030,60
|
|
20240308,143400,3945080630,18030,17970,18030,17970,129
|
|
20240308,143300,3942762380,17970,17970,17970,17970,0
|
|
20240308,143200,3942762380,17970,17970,17970,17970,268
|
|
20240308,143100,3937946420,17970,17970,17970,17970,0
|
|
20240308,143000,3937946420,17970,17970,17970,17940,33
|
|
20240308,142900,3937353470,17980,18000,18000,17980,177
|
|
20240308,142800,3934168810,18050,18000,18050,18000,191
|
|
20240308,142700,3930726890,18000,18000,18000,18000,0
|
|
20240308,142600,3930726890,18000,18000,18000,18000,382
|
|
20240308,142500,3923850890,18000,18000,18000,18000,180
|
|
20240308,142400,3920610890,18000,17930,18000,17930,296
|
|
20240308,142300,3915290100,17900,17870,17900,17870,537
|
|
20240308,142200,3905686600,17870,17870,17870,17870,0
|
|
20240308,142100,3905686600,17870,17870,17890,17870,2501
|
|
20240308,142000,3860993630,17870,17870,17870,17870,6
|
|
20240308,141900,3860886410,17810,17810,17810,17810,599
|
|
20240308,141800,3850218220,17810,17810,17810,17810,274
|
|
20240308,141700,3845338280,17810,17880,17880,17810,928
|
|
20240308,141600,3828783060,17880,17880,17880,17880,213
|
|
20240308,141500,3824974620,17890,17880,17890,17880,369
|
|
20240308,141400,3818374590,17880,17880,17880,17880,237
|
|
20240308,141300,3814137030,17880,17890,17890,17880,121
|
|
20240308,141200,3811972820,17890,17880,17900,17870,930
|
|
20240308,141100,3795352140,17880,17870,17880,17870,168
|
|
20240308,141000,3792349720,17880,17870,17880,17870,227
|
|
20240308,140900,3788292330,17870,17870,17880,17870,432
|
|
20240308,140800,3780571750,17870,17880,17880,17870,325
|
|
20240308,140700,3774763560,17880,17900,17900,17880,389
|
|
20240308,140600,3767806440,17930,17920,17940,17870,2905
|
|
20240308,140500,3715789190,17940,17940,17940,17930,226
|
|
20240308,140400,3711735640,17950,17930,17950,17930,701
|
|
20240308,140300,3699158430,17930,17930,17930,17920,166
|
|
20240308,140200,3696182340,17940,17920,17940,17910,617
|
|
20240308,140100,3685122110,17920,17940,17940,17900,162
|
|
20240308,140000,3682220620,17940,17910,17940,17900,454
|
|
20240308,135900,3674091560,17900,17940,17940,17900,2080
|
|
20240308,135800,3636824900,17940,17950,17950,17940,89
|
|
20240308,135700,3635227610,17960,17950,17960,17950,299
|
|
20240308,135600,3629859560,17950,17960,17960,17950,91
|
|
20240308,135500,3628225810,18000,17960,18000,17960,167
|
|
20240308,135400,3625225290,18000,17940,18000,17940,967
|
|
20240308,135300,3607872130,17950,17940,17950,17940,139
|
|
20240308,135200,3605378460,17950,17940,17950,17940,392
|
|
20240308,135100,3598343430,17940,17940,17950,17940,326
|
|
20240308,135000,3592493290,17940,17940,17940,17940,137
|
|
20240308,134900,3590035510,17940,17940,17940,17940,260
|
|
20240308,134800,3585371110,17950,17950,17950,17950,1538
|
|
20240308,134700,3557764010,17940,17940,17940,17940,0
|
|
20240308,134600,3557764010,17940,17940,17940,17940,250
|
|
20240308,134500,3553279010,17940,17940,17940,17940,0
|
|
20240308,134400,3553279010,17940,17940,17940,17940,30
|
|
20240308,134300,3552740810,17940,17950,17950,17940,80
|
|
20240308,134200,3551305240,17950,17950,17950,17940,153
|
|
20240308,134100,3548558960,18000,17950,18000,17950,156
|
|
20240308,134000,3545758660,17960,17960,17960,17960,4
|
|
20240308,133900,3545686820,17950,17940,17950,17940,18
|
|
20240308,133800,3545363750,17940,17940,17940,17940,25
|
|
20240308,133700,3544915250,17930,18010,18010,17920,1960
|
|
20240308,133600,3509760280,18010,18070,18070,18010,21
|
|
20240308,133500,3509382010,18070,18080,18080,18070,101
|
|
20240308,133400,3507555940,18080,18010,18080,17940,224
|
|
20240308,133300,3503530020,18000,18000,18000,18000,29
|
|
20240308,133200,3503008020,18000,18000,18000,18000,2
|
|
20240308,133100,3502972020,18110,18110,18110,18110,26
|
|
20240308,133000,3502501160,18100,18080,18100,18080,129
|
|
20240308,132900,3500167050,17950,17950,17950,17950,169
|
|
20240308,132800,3497133500,17950,17970,17970,17950,241
|
|
20240308,132700,3492806090,17960,17990,18000,17900,1491
|
|
20240308,132600,3466042050,18000,17980,18000,17960,527
|
|
20240308,132500,3456562570,17980,18040,18040,17980,3209
|
|
20240308,132400,3398790310,18050,18050,18050,18050,139
|
|
20240308,132300,3396281360,18050,18050,18050,18050,16
|
|
20240308,132200,3395992560,18090,18090,18120,18050,124
|
|
20240308,132100,3393748670,18130,18140,18140,18090,319
|
|
20240308,132000,3387964480,18130,18090,18140,18090,153
|
|
20240308,131900,3385191410,18100,18050,18100,18050,60
|
|
20240308,131800,3384106340,18030,18030,18030,18030,3
|
|
20240308,131700,3384052250,18030,18040,18040,18030,271
|
|
20240308,131600,3379165460,18030,18020,18030,18020,310
|
|
20240308,131500,3373579160,18020,18100,18100,18010,465
|
|
20240308,131400,3365185870,18100,18150,18180,18100,851
|
|
20240308,131300,3349751080,18160,18230,18230,18160,2599
|
|
20240308,131200,3302449640,18300,18250,18300,18250,202
|
|
20240308,131100,3298763090,18260,18320,18320,18260,270
|
|
20240308,131000,3293828490,18320,18320,18320,18320,28
|
|
20240308,130900,3293315530,18320,18330,18340,18320,1863
|
|
20240308,130800,3259182140,18330,18310,18330,18310,465
|
|
20240308,130700,3250663030,18270,18280,18280,18270,255
|
|
20240308,130600,3246003390,18310,18300,18310,18300,3
|
|
20240308,130500,3245948480,18270,18280,18280,18270,347
|
|
20240308,130400,3239608690,18280,18260,18280,18260,199
|
|
20240308,130300,3235971270,18290,18320,18320,18290,352
|
|
20240308,130200,3229529990,18300,18300,18300,18300,76
|
|
20240308,130100,3228139190,18300,18300,18300,18290,415
|
|
20240308,130000,3220545400,18300,18300,18300,18300,92
|
|
20240308,125900,3218861800,18300,18300,18300,18300,700
|
|
20240308,125800,3206051800,18290,18260,18290,18250,90
|
|
20240308,125700,3204407960,18290,18300,18300,18260,82
|
|
20240308,125600,3202908350,18300,18260,18300,18260,277
|
|
20240308,125500,3197841250,18300,18300,18300,18300,85
|
|
20240308,125400,3196285750,18300,18300,18300,18300,233
|
|
20240308,125300,3192021850,18300,18300,18300,18230,144
|
|
20240308,125200,3189386790,18230,18270,18300,18230,499
|
|
20240308,125100,3180273010,18270,18290,18320,18270,632
|
|
20240308,125000,3168708710,18290,18400,18400,18290,382
|
|
20240308,124900,3161709410,18400,18360,18400,18340,270
|
|
20240308,124800,3156754550,18360,18420,18420,18340,1645
|
|
20240308,124700,3126537350,18420,18400,18420,18400,613
|
|
20240308,124600,3115250490,18400,18370,18410,18370,483
|
|
20240308,124500,3106368400,18370,18430,18430,18370,313
|
|
20240308,124400,3100614130,18430,18400,18440,18400,1415
|
|
20240308,124300,3074547990,18400,18340,18400,18330,1271
|
|
20240308,124200,3051195440,18320,18280,18330,18280,2948
|
|
20240308,124100,2997251240,18280,18280,18290,18280,720
|
|
20240308,124000,2984083560,18290,18290,18290,18280,959
|
|
20240308,123900,2966543780,18290,18240,18290,18230,2873
|
|
20240308,123800,2914094340,18230,18200,18240,18200,2185
|
|
20240308,123700,2874278740,18200,18190,18200,18190,306
|
|
20240308,123600,2868711900,18190,18190,18190,18180,244
|
|
20240308,123500,2864273560,18190,18190,18200,18180,765
|
|
20240308,123400,2850359000,18190,18170,18190,18170,177
|
|
20240308,123300,2847139570,18170,18150,18180,18150,361
|
|
20240308,123200,2840581600,18150,18100,18150,18100,2113
|
|
20240308,123100,2802314100,18110,18110,18110,18110,25
|
|
20240308,123000,2801861350,18070,18100,18110,18060,405
|
|
20240308,122900,2794534360,18100,18040,18100,18040,3169
|
|
20240308,122800,2737311240,18040,18040,18040,18030,234
|
|
20240308,122700,2733091100,18030,18030,18030,18030,139
|
|
20240308,122600,2730584930,18030,18030,18030,18030,87
|
|
20240308,122500,2729016320,18010,18050,18050,18010,787
|
|
20240308,122400,2714837830,18050,18060,18060,18020,423
|
|
20240308,122300,2707206770,18100,18050,18100,18040,245
|
|
20240308,122200,2702785260,18120,18060,18120,18050,437
|
|
20240308,122100,2694887590,18120,18070,18120,18050,224
|
|
20240308,122000,2690841240,18060,18080,18120,18060,246
|
|
20240308,121900,2686394690,18080,18070,18130,18070,108
|
|
20240308,121800,2684441080,18070,18140,18150,18070,911
|
|
20240308,121700,2667925420,18130,18160,18160,18130,358
|
|
20240308,121600,2661432960,18160,18160,18160,18160,121
|
|
20240308,121500,2659235600,18160,18160,18160,18160,69
|
|
20240308,121400,2657982560,18170,18160,18170,18160,121
|
|
20240308,121300,2655784950,18160,18150,18160,18150,61
|
|
20240308,121200,2654677200,18150,18100,18150,18070,313
|
|
20240308,121100,2648999660,18110,18110,18140,18100,67
|
|
20240308,121000,2647785670,18110,18090,18140,18060,247
|
|
20240308,120900,2643315390,18140,18140,18150,18140,113
|
|
20240308,120800,2641264510,18110,18160,18160,18090,78
|
|
20240308,120700,2639850130,18160,18160,18170,18160,228
|
|
20240308,120600,2635709070,18160,18080,18170,18080,265
|
|
20240308,120500,2630898440,18080,18170,18180,18060,1025
|
|
20240308,120400,2612335140,18170,18120,18170,18110,301
|
|
20240308,120300,2606878220,18160,18120,18170,18120,160
|
|
20240308,120200,2603975040,18170,18170,18170,18170,45
|
|
20240308,120100,2603157390,18180,18190,18190,18180,94
|
|
20240308,120000,2601447940,18190,18150,18190,18110,813
|
|
20240308,115900,2586713580,18150,18170,18170,18130,821
|
|
20240308,115800,2571811750,18190,18180,18190,18150,111
|
|
20240308,115700,2569793120,18150,18180,18180,18140,660
|
|
20240308,115600,2557814030,18180,18180,18180,18170,214
|
|
20240308,115500,2553923570,18190,18170,18190,18130,624
|
|
20240308,115400,2542578270,18170,18160,18170,18160,51
|
|
20240308,115300,2541651670,18170,18170,18170,18170,329
|
|
20240308,115200,2535673740,18170,18100,18170,18100,235
|
|
20240308,115100,2531408640,18130,18150,18160,18100,43
|
|
20240308,115000,2530628650,18150,18150,18160,18140,239
|
|
20240308,114900,2526291480,18150,18150,18160,18140,162
|
|
20240308,114800,2523350460,18140,18150,18160,18140,144
|
|
20240308,114700,2520736350,18150,18110,18150,18110,410
|
|
20240308,114600,2513295390,18100,18080,18100,18070,182
|
|
20240308,114500,2510003710,18080,18070,18080,18070,84
|
|
20240308,114400,2508485060,18050,18060,18060,18050,131
|
|
20240308,114300,2506119320,18050,18050,18060,18050,726
|
|
20240308,114200,2493014920,18040,18050,18060,18040,418
|
|
20240308,114100,2485469450,18050,18030,18050,18030,2399
|
|
20240308,114000,2442177370,18030,18040,18040,18020,308
|
|
20240308,113900,2436622580,18050,18040,18050,18040,32
|
|
20240308,113800,2436045040,18050,18050,18050,18050,339
|
|
20240308,113700,2429926090,18050,18070,18070,18050,246
|
|
20240308,113600,2425483330,18070,18090,18090,18070,180
|
|
20240308,113500,2422228700,18080,18090,18090,18080,33
|
|
20240308,113400,2421631810,18080,18090,18090,18080,204
|
|
20240308,113300,2417942520,18080,18080,18090,18080,297
|
|
20240308,113200,2412571500,18090,18120,18120,18090,885
|
|
20240308,113100,2396547470,18120,18120,18150,18120,84
|
|
20240308,113000,2395024640,18120,18140,18150,18120,305
|
|
20240308,112900,2389492810,18170,18160,18170,18160,126
|
|
20240308,112800,2387203910,18160,18150,18160,18150,162
|
|
20240308,112700,2384263290,18150,18180,18180,18150,267
|
|
20240308,112600,2379414720,18180,18180,18180,18180,55
|
|
20240308,112500,2378414820,18190,18180,18190,18180,219
|
|
20240308,112400,2374433160,18180,18180,18190,18180,44
|
|
20240308,112300,2373632990,18180,18190,18190,18180,154
|
|
20240308,112200,2370832300,18190,18200,18200,18180,220
|
|
20240308,112100,2366830070,18200,18220,18220,18200,688
|
|
20240308,112000,2354303910,18220,18210,18220,18210,365
|
|
20240308,111900,2347655970,18210,18210,18210,18200,679
|
|
20240308,111800,2335296460,18200,18200,18210,18190,424
|
|
20240308,111700,2327578710,18190,18160,18200,18160,774
|
|
20240308,111600,2313516980,18150,18160,18160,18150,203
|
|
20240308,111500,2309831140,18160,18170,18170,18160,504
|
|
20240308,111400,2300674180,18160,18190,18190,18110,1069
|
|
20240308,111300,2281279630,18190,18220,18220,18190,342
|
|
20240308,111200,2275051370,18230,18220,18230,18210,448
|
|
20240308,111100,2266888300,18220,18210,18220,18200,692
|
|
20240308,111000,2254289280,18210,18180,18210,18170,1089
|
|
20240308,110900,2234470510,18180,18160,18190,18140,2836
|
|
20240308,110800,2182969540,18160,18160,18180,18130,736
|
|
20240308,110700,2169599970,18160,18120,18170,18110,985
|
|
20240308,110600,2151732740,18130,18120,18140,18110,413
|
|
20240308,110500,2144245860,18100,18030,18120,18030,4599
|
|
20240308,110400,2061047030,18030,18020,18050,17960,330
|
|
20240308,110300,2055102690,17960,17980,18030,17960,2134
|
|
20240308,110200,2016647960,17990,17940,17990,17940,1602
|
|
20240308,110100,1987837130,17940,17930,17940,17930,1391
|
|
20240308,110000,1962896430,17920,17910,17920,17910,102
|
|
20240308,105900,1961068860,17920,17910,17920,17900,243
|
|
20240308,105800,1956715550,17910,17920,17930,17910,461
|
|
20240308,105700,1948457740,17920,17910,17920,17900,177
|
|
20240308,105600,1945287090,17910,17880,17910,17880,476
|
|
20240308,105500,1936768850,17870,17880,17880,17870,64
|
|
20240308,105400,1935624920,17870,17860,17880,17860,83
|
|
20240308,105300,1934140970,17860,17850,17870,17840,108
|
|
20240308,105200,1932212330,17850,17860,17880,17850,159
|
|
20240308,105100,1929371580,17880,17880,17880,17870,95
|
|
20240308,105000,1927673050,17870,17850,17880,17850,124
|
|
20240308,104900,1925457930,17860,17870,17870,17860,158
|
|
20240308,104800,1922636020,17870,17860,17870,17860,130
|
|
20240308,104700,1920313950,17860,17850,17860,17850,239
|
|
20240308,104600,1916047740,17850,17810,17850,17810,39
|
|
20240308,104500,1915352270,17860,17810,17860,17810,134
|
|
20240308,104400,1912964530,17810,17890,17900,17810,506
|
|
20240308,104300,1903916220,17880,17920,17920,17880,772
|
|
20240308,104200,1890095880,17910,17950,17960,17910,201
|
|
20240308,104100,1886492670,17950,17930,17950,17930,351
|
|
20240308,104000,1880195440,17940,17940,17950,17930,222
|
|
20240308,103900,1876214120,17930,17890,17930,17880,1062
|
|
20240308,103800,1857207210,17890,17880,17890,17880,176
|
|
20240308,103700,1854059200,17870,17890,17890,17870,170
|
|
20240308,103600,1851019630,17890,17840,17890,17840,109
|
|
20240308,103500,1849073010,17850,17770,17850,17770,366
|
|
20240308,103400,1842564360,17850,17850,17850,17780,316
|
|
20240308,103300,1836923970,17850,17840,17850,17840,257
|
|
20240308,103200,1832339050,17840,17830,17840,17820,510
|
|
20240308,103100,1823245480,17830,17820,17840,17820,259
|
|
20240308,103000,1818626170,17820,17770,17820,17760,234
|
|
20240308,102900,1814463090,17790,17780,17790,17760,947
|
|
20240308,102800,1797628090,17780,17760,17780,17760,243
|
|
20240308,102700,1793310090,17790,17790,17790,17760,208
|
|
20240308,102600,1789611340,17790,17790,17800,17760,338
|
|
20240308,102500,1783602690,17790,17830,17830,17750,1516
|
|
20240308,102400,1756637450,17840,17840,17840,17800,701
|
|
20240308,102300,1744151710,17840,17920,17920,17810,2603
|
|
20240308,102200,1697689980,17920,17930,17930,17890,146
|
|
20240308,102100,1695075120,17930,17940,17940,17880,327
|
|
20240308,102000,1689214710,17960,17930,17970,17880,318
|
|
20240308,101900,1683520420,17930,17950,17960,17930,354
|
|
20240308,101800,1677167100,17950,17970,17980,17950,316
|
|
20240308,101700,1671487650,17980,17850,18000,17850,229
|
|
20240308,101600,1667388930,17850,17880,17880,17850,875
|
|
20240308,101500,1651758100,17880,17940,17940,17880,1152
|
|
20240308,101400,1631141100,17940,17930,17940,17900,882
|
|
20240308,101300,1615339330,17930,17950,17960,17930,262
|
|
20240308,101200,1610641040,17970,17980,17980,17950,745
|
|
20240308,101100,1597259200,18000,18000,18010,17980,360
|
|
20240308,101000,1590781260,18000,18020,18020,18000,757
|
|
20240308,100900,1577150260,18030,18050,18060,18030,1252
|
|
20240308,100800,1554554940,18030,18040,18070,18030,743
|
|
20240308,100700,1541135360,18040,18030,18040,18030,443
|
|
20240308,100600,1533148040,18020,18020,18030,18020,134
|
|
20240308,100500,1530732820,18020,18010,18020,17960,1453
|
|
20240308,100400,1504582790,18020,18080,18080,18020,1606
|
|
20240308,100300,1475607130,18080,18070,18080,18070,269
|
|
20240308,100200,1470745070,18070,18080,18090,18050,1564
|
|
20240308,100100,1442480910,18080,18060,18080,18060,504
|
|
20240308,100000,1433376000,18060,18030,18090,17990,3505
|
|
20240308,095900,1370225400,18040,18010,18040,18010,1553
|
|
20240308,095800,1342244590,17990,18000,18010,17960,797
|
|
20240308,095700,1327898700,18000,18000,18000,17950,569
|
|
20240308,095600,1317662880,18000,17990,18010,17990,345
|
|
20240308,095500,1311455260,17990,17910,18000,17910,3228
|
|
20240308,095400,1253420310,17880,17890,17950,17880,234
|
|
20240308,095300,1249231440,17890,17920,17940,17880,335
|
|
20240308,095200,1243236750,17940,17950,17950,17870,1027
|
|
20240308,095100,1224853060,17950,17970,17970,17900,860
|
|
20240308,095000,1209444670,17970,17990,18000,17970,1274
|
|
20240308,094900,1186530000,17990,17990,17990,17970,681
|
|
20240308,094800,1174279610,17990,17940,17990,17930,2286
|
|
20240308,094700,1133217070,17940,17920,17940,17920,328
|
|
20240308,094600,1127333360,17900,17900,17920,17900,157
|
|
20240308,094500,1124522960,17890,17890,17900,17890,359
|
|
20240308,094400,1118100110,17890,17860,17890,17800,1121
|
|
20240308,094300,1098108690,17870,17870,17870,17870,604
|
|
20240308,094200,1087315210,17900,17930,17980,17900,1490
|
|
20240308,094100,1060594730,17980,17900,17980,17900,546
|
|
20240308,094000,1050784080,17900,17900,17930,17900,1768
|
|
20240308,093900,1019092090,17900,17860,17900,17860,14
|
|
20240308,093800,1018841740,17860,17860,17870,17860,68
|
|
20240308,093700,1017626950,17860,17930,17930,17860,1758
|
|
20240308,093600,986165490,17930,17970,17980,17920,1565
|
|
20240308,093500,958078800,17950,17940,17980,17920,1552
|
|
20240308,093400,930233350,17930,17930,17930,17910,1334
|
|
20240308,093300,906325690,17930,17850,17930,17840,3258
|
|
20240308,093200,848084690,17850,17850,17880,17850,263
|
|
20240308,093100,843389210,17850,17850,17890,17840,488
|
|
20240308,093000,834672460,17830,17810,17840,17810,350
|
|
20240308,092900,828436520,17780,17790,17790,17770,115
|
|
20240308,092800,826391870,17770,17760,17820,17750,940
|
|
20240308,092700,809666670,17760,17760,17800,17760,485
|
|
20240308,092600,801052590,17760,17810,17810,17760,347
|
|
20240308,092500,794886980,17750,17750,17820,17750,611
|
|
20240308,092400,784014010,17730,17760,17860,17730,1903
|
|
20240308,092300,750202790,17740,17700,17740,17700,383
|
|
20240308,092200,743408800,17670,17710,17740,17670,1178
|
|
20240308,092100,722583540,17680,17660,17720,17660,99
|
|
20240308,092000,720831400,17650,17700,17710,17650,213
|
|
20240308,091900,717065240,17670,17700,17700,17660,1871
|
|
20240308,091800,684003480,17700,17650,17720,17650,781
|
|
20240308,091700,670169310,17650,17640,17730,17640,2021
|
|
20240308,091600,634425480,17670,17700,17700,17630,1611
|
|
20240308,091500,605996930,17700,17800,17800,17670,577
|
|
20240308,091400,595789680,17800,17690,17800,17660,439
|
|
20240308,091300,588018040,17690,17900,17900,17690,2998
|
|
20240308,091200,534606150,17900,17890,17910,17890,939
|
|
20240308,091100,517795580,17900,17890,17930,17890,677
|
|
20240308,091000,505677800,17900,17970,17980,17900,3116
|
|
20240308,090900,449783590,17980,17990,17990,17980,1063
|
|
20240308,090800,430668580,17990,18070,18080,17990,1583
|
|
20240308,090700,402079130,18080,17970,18100,17960,1837
|
|
20240308,090600,368945790,17980,17990,18000,17980,748
|
|
20240308,090500,355492290,17990,17990,18000,17990,2798
|
|
20240308,090400,305135600,17990,17920,17990,17890,1028
|
|
20240308,090300,286697630,17900,17820,17920,17820,1109
|
|
20240308,090200,266864050,17810,17920,17930,17810,2698
|
|
20240308,090100,218654930,17960,18050,18140,17930,5964
|
|
20240308,090000,111135280,18050,18000,18300,17900,5976
|