705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240312,204200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,204100,2404583360,17000,17000,17000,17000,0
|
|
20240312,204000,2404583360,17000,17000,17000,17000,0
|
|
20240312,203900,2404583360,17000,17000,17000,17000,0
|
|
20240312,203800,2404583360,17000,17000,17000,17000,0
|
|
20240312,203700,2404583360,17000,17000,17000,17000,0
|
|
20240312,203600,2404583360,17000,17000,17000,17000,0
|
|
20240312,203500,2404583360,17000,17000,17000,17000,0
|
|
20240312,203400,2404583360,17000,17000,17000,17000,0
|
|
20240312,203300,2404583360,17000,17000,17000,17000,0
|
|
20240312,203200,2404583360,17000,17000,17000,17000,0
|
|
20240312,203100,2404583360,17000,17000,17000,17000,0
|
|
20240312,203000,2404583360,17000,17000,17000,17000,0
|
|
20240312,202900,2404583360,17000,17000,17000,17000,0
|
|
20240312,202800,2404583360,17000,17000,17000,17000,0
|
|
20240312,202700,2404583360,17000,17000,17000,17000,0
|
|
20240312,202600,2404583360,17000,17000,17000,17000,0
|
|
20240312,202500,2404583360,17000,17000,17000,17000,0
|
|
20240312,202400,2404583360,17000,17000,17000,17000,0
|
|
20240312,202300,2404583360,17000,17000,17000,17000,0
|
|
20240312,202200,2404583360,17000,17000,17000,17000,0
|
|
20240312,202100,2404583360,17000,17000,17000,17000,0
|
|
20240312,202000,2404583360,17000,17000,17000,17000,0
|
|
20240312,201900,2404583360,17000,17000,17000,17000,0
|
|
20240312,201800,2404583360,17000,17000,17000,17000,0
|
|
20240312,201700,2404583360,17000,17000,17000,17000,0
|
|
20240312,201600,2404583360,17000,17000,17000,17000,0
|
|
20240312,201500,2404583360,17000,17000,17000,17000,0
|
|
20240312,201400,2404583360,17000,17000,17000,17000,0
|
|
20240312,201300,2404583360,17000,17000,17000,17000,0
|
|
20240312,201200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,201100,2404583360,17000,17000,17000,17000,0
|
|
20240312,201000,2404583360,17000,17000,17000,17000,0
|
|
20240312,200900,2404583360,17000,17000,17000,17000,0
|
|
20240312,200800,2404583360,17000,17000,17000,17000,0
|
|
20240312,200700,2404583360,17000,17000,17000,17000,0
|
|
20240312,200600,2404583360,17000,17000,17000,17000,0
|
|
20240312,200500,2404583360,17000,17000,17000,17000,0
|
|
20240312,200400,2404583360,17000,17000,17000,17000,0
|
|
20240312,200300,2404583360,17000,17000,17000,17000,0
|
|
20240312,200200,2404583360,17000,17000,17000,17000,0
|
|
20240312,200100,2404583360,17000,17000,17000,17000,0
|
|
20240312,200000,2404583360,17000,17000,17000,17000,0
|
|
20240312,195900,2404583360,17000,17000,17000,17000,0
|
|
20240312,195800,2404583360,17000,17000,17000,17000,0
|
|
20240312,195700,2404583360,17000,17000,17000,17000,0
|
|
20240312,195600,2404583360,17000,17000,17000,17000,0
|
|
20240312,195500,2404583360,17000,17000,17000,17000,0
|
|
20240312,195400,2404583360,17000,17000,17000,17000,0
|
|
20240312,195300,2404583360,17000,17000,17000,17000,0
|
|
20240312,195200,2404583360,17000,17000,17000,17000,0
|
|
20240312,195100,2404583360,17000,17000,17000,17000,0
|
|
20240312,195000,2404583360,17000,17000,17000,17000,0
|
|
20240312,194900,2404583360,17000,17000,17000,17000,0
|
|
20240312,194800,2404583360,17000,17000,17000,17000,0
|
|
20240312,194700,2404583360,17000,17000,17000,17000,0
|
|
20240312,194600,2404583360,17000,17000,17000,17000,0
|
|
20240312,194500,2404583360,17000,17000,17000,17000,0
|
|
20240312,194400,2404583360,17000,17000,17000,17000,0
|
|
20240312,194300,2404583360,17000,17000,17000,17000,0
|
|
20240312,194200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,194100,2404583360,17000,17000,17000,17000,0
|
|
20240312,194000,2404583360,17000,17000,17000,17000,0
|
|
20240312,193900,2404583360,17000,17000,17000,17000,0
|
|
20240312,193800,2404583360,17000,17000,17000,17000,0
|
|
20240312,193700,2404583360,17000,17000,17000,17000,0
|
|
20240312,193600,2404583360,17000,17000,17000,17000,0
|
|
20240312,193500,2404583360,17000,17000,17000,17000,0
|
|
20240312,193400,2404583360,17000,17000,17000,17000,0
|
|
20240312,193300,2404583360,17000,17000,17000,17000,0
|
|
20240312,193200,2404583360,17000,17000,17000,17000,0
|
|
20240312,193100,2404583360,17000,17000,17000,17000,0
|
|
20240312,193000,2404583360,17000,17000,17000,17000,0
|
|
20240312,192900,2404583360,17000,17000,17000,17000,0
|
|
20240312,192800,2404583360,17000,17000,17000,17000,0
|
|
20240312,192700,2404583360,17000,17000,17000,17000,0
|
|
20240312,192600,2404583360,17000,17000,17000,17000,0
|
|
20240312,192500,2404583360,17000,17000,17000,17000,0
|
|
20240312,192400,2404583360,17000,17000,17000,17000,0
|
|
20240312,192300,2404583360,17000,17000,17000,17000,0
|
|
20240312,192200,2404583360,17000,17000,17000,17000,0
|
|
20240312,192100,2404583360,17000,17000,17000,17000,0
|
|
20240312,192000,2404583360,17000,17000,17000,17000,0
|
|
20240312,191900,2404583360,17000,17000,17000,17000,0
|
|
20240312,191800,2404583360,17000,17000,17000,17000,0
|
|
20240312,191700,2404583360,17000,17000,17000,17000,0
|
|
20240312,191600,2404583360,17000,17000,17000,17000,0
|
|
20240312,191500,2404583360,17000,17000,17000,17000,0
|
|
20240312,191400,2404583360,17000,17000,17000,17000,0
|
|
20240312,191300,2404583360,17000,17000,17000,17000,0
|
|
20240312,191200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,191100,2404583360,17000,17000,17000,17000,0
|
|
20240312,191000,2404583360,17000,17000,17000,17000,0
|
|
20240312,190900,2404583360,17000,17000,17000,17000,0
|
|
20240312,190800,2404583360,17000,17000,17000,17000,0
|
|
20240312,190700,2404583360,17000,17000,17000,17000,0
|
|
20240312,190600,2404583360,17000,17000,17000,17000,0
|
|
20240312,190500,2404583360,17000,17000,17000,17000,0
|
|
20240312,190400,2404583360,17000,17000,17000,17000,0
|
|
20240312,190300,2404583360,17000,17000,17000,17000,0
|
|
20240312,190200,2404583360,17000,17000,17000,17000,0
|
|
20240312,190100,2404583360,17000,17000,17000,17000,0
|
|
20240312,190000,2404583360,17000,17000,17000,17000,0
|
|
20240312,185900,2404583360,17000,17000,17000,17000,0
|
|
20240312,185800,2404583360,17000,17000,17000,17000,0
|
|
20240312,185700,2404583360,17000,17000,17000,17000,0
|
|
20240312,185600,2404583360,17000,17000,17000,17000,0
|
|
20240312,185500,2404583360,17000,17000,17000,17000,0
|
|
20240312,185400,2404583360,17000,17000,17000,17000,0
|
|
20240312,185300,2404583360,17000,17000,17000,17000,0
|
|
20240312,185200,2404583360,17000,17000,17000,17000,0
|
|
20240312,185100,2404583360,17000,17000,17000,17000,0
|
|
20240312,185000,2404583360,17000,17000,17000,17000,0
|
|
20240312,184900,2404583360,17000,17000,17000,17000,0
|
|
20240312,184800,2404583360,17000,17000,17000,17000,0
|
|
20240312,184700,2404583360,17000,17000,17000,17000,0
|
|
20240312,184600,2404583360,17000,17000,17000,17000,0
|
|
20240312,184500,2404583360,17000,17000,17000,17000,0
|
|
20240312,184400,2404583360,17000,17000,17000,17000,0
|
|
20240312,184300,2404583360,17000,17000,17000,17000,0
|
|
20240312,184200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,184100,2404583360,17000,17000,17000,17000,0
|
|
20240312,184000,2404583360,17000,17000,17000,17000,0
|
|
20240312,183900,2404583360,17000,17000,17000,17000,0
|
|
20240312,183800,2404583360,17000,17000,17000,17000,0
|
|
20240312,183700,2404583360,17000,17000,17000,17000,0
|
|
20240312,183600,2404583360,17000,17000,17000,17000,0
|
|
20240312,183500,2404583360,17000,17000,17000,17000,0
|
|
20240312,183400,2404583360,17000,17000,17000,17000,0
|
|
20240312,183300,2404583360,17000,17000,17000,17000,0
|
|
20240312,183200,2404583360,17000,17000,17000,17000,0
|
|
20240312,183100,2404583360,17000,17000,17000,17000,0
|
|
20240312,183000,2404583360,17000,17000,17000,17000,0
|
|
20240312,182900,2404583360,17000,17000,17000,17000,0
|
|
20240312,182800,2404583360,17000,17000,17000,17000,0
|
|
20240312,182700,2404583360,17000,17000,17000,17000,0
|
|
20240312,182600,2404583360,17000,17000,17000,17000,0
|
|
20240312,182500,2404583360,17000,17000,17000,17000,0
|
|
20240312,182400,2404583360,17000,17000,17000,17000,0
|
|
20240312,182300,2404583360,17000,17000,17000,17000,0
|
|
20240312,182200,2404583360,17000,17000,17000,17000,0
|
|
20240312,182100,2404583360,17000,17000,17000,17000,0
|
|
20240312,182000,2404583360,17000,17000,17000,17000,0
|
|
20240312,181900,2404583360,17000,17000,17000,17000,0
|
|
20240312,181800,2404583360,17000,17000,17000,17000,0
|
|
20240312,181700,2404583360,17000,17000,17000,17000,0
|
|
20240312,181600,2404583360,17000,17000,17000,17000,0
|
|
20240312,181500,2404583360,17000,17000,17000,17000,0
|
|
20240312,181400,2404583360,17000,17000,17000,17000,0
|
|
20240312,181300,2404583360,17000,17000,17000,17000,0
|
|
20240312,181200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,181100,2404583360,17000,17000,17000,17000,0
|
|
20240312,181000,2404583360,17000,17000,17000,17000,0
|
|
20240312,180900,2404583360,17000,17000,17000,17000,0
|
|
20240312,180800,2404583360,17000,17000,17000,17000,0
|
|
20240312,180700,2404583360,17000,17000,17000,17000,0
|
|
20240312,180600,2404583360,17000,17000,17000,17000,0
|
|
20240312,180500,2404583360,17000,17000,17000,17000,0
|
|
20240312,180400,2404583360,17000,17000,17000,17000,0
|
|
20240312,180300,2404583360,17000,17000,17000,17000,0
|
|
20240312,180200,2404583360,17000,17000,17000,17000,0
|
|
20240312,180100,2404583360,17000,17000,17000,17000,0
|
|
20240312,180000,2404583360,17000,17000,17000,17000,0
|
|
20240312,175900,2404583360,17000,17000,17000,17000,0
|
|
20240312,175800,2404583360,17000,17000,17000,17000,0
|
|
20240312,175700,2404583360,17000,17000,17000,17000,0
|
|
20240312,175600,2404583360,17000,17000,17000,17000,0
|
|
20240312,175500,2404583360,17000,17000,17000,17000,0
|
|
20240312,175400,2404583360,17000,17000,17000,17000,0
|
|
20240312,175300,2404583360,17000,17000,17000,17000,0
|
|
20240312,175200,2404583360,17000,17000,17000,17000,0
|
|
20240312,175100,2404583360,17000,17000,17000,17000,0
|
|
20240312,175000,2404583360,17000,17000,17000,17000,0
|
|
20240312,174900,2404583360,17000,17000,17000,17000,0
|
|
20240312,174800,2404583360,17000,17000,17000,17000,0
|
|
20240312,174700,2404583360,17000,17000,17000,17000,0
|
|
20240312,174600,2404583360,17000,17000,17000,17000,0
|
|
20240312,174500,2404583360,17000,17000,17000,17000,0
|
|
20240312,174400,2404583360,17000,17000,17000,17000,0
|
|
20240312,174300,2404583360,17000,17000,17000,17000,0
|
|
20240312,174200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,174100,2404583360,17000,17000,17000,17000,0
|
|
20240312,174000,2404583360,17000,17000,17000,17000,0
|
|
20240312,173900,2404583360,17000,17000,17000,17000,0
|
|
20240312,173800,2404583360,17000,17000,17000,17000,0
|
|
20240312,173700,2404583360,17000,17000,17000,17000,0
|
|
20240312,173600,2404583360,17000,17000,17000,17000,0
|
|
20240312,173500,2404583360,17000,17000,17000,17000,0
|
|
20240312,173400,2404583360,17000,17000,17000,17000,0
|
|
20240312,173300,2404583360,17000,17000,17000,17000,0
|
|
20240312,173200,2404583360,17000,17000,17000,17000,0
|
|
20240312,173100,2404583360,17000,17000,17000,17000,0
|
|
20240312,173000,2404583360,17000,17000,17000,17000,0
|
|
20240312,172900,2404583360,17000,17000,17000,17000,0
|
|
20240312,172800,2404583360,17000,17000,17000,17000,0
|
|
20240312,172700,2404583360,17000,17000,17000,17000,0
|
|
20240312,172600,2404583360,17000,17000,17000,17000,0
|
|
20240312,172500,2404583360,17000,17000,17000,17000,0
|
|
20240312,172400,2404583360,17000,17000,17000,17000,0
|
|
20240312,172300,2404583360,17000,17000,17000,17000,0
|
|
20240312,172200,2404583360,17000,17000,17000,17000,0
|
|
20240312,172100,2404583360,17000,17000,17000,17000,0
|
|
20240312,172000,2404583360,17000,17000,17000,17000,0
|
|
20240312,171900,2404583360,17000,17000,17000,17000,0
|
|
20240312,171800,2404583360,17000,17000,17000,17000,0
|
|
20240312,171700,2404583360,17000,17000,17000,17000,0
|
|
20240312,171600,2404583360,17000,17000,17000,17000,0
|
|
20240312,171500,2404583360,17000,17000,17000,17000,0
|
|
20240312,171400,2404583360,17000,17000,17000,17000,0
|
|
20240312,171300,2404583360,17000,17000,17000,17000,0
|
|
20240312,171200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,171100,2404583360,17000,17000,17000,17000,0
|
|
20240312,171000,2404583360,17000,17000,17000,17000,0
|
|
20240312,170900,2404583360,17000,17000,17000,17000,0
|
|
20240312,170800,2404583360,17000,17000,17000,17000,0
|
|
20240312,170700,2404583360,17000,17000,17000,17000,0
|
|
20240312,170600,2404583360,17000,17000,17000,17000,0
|
|
20240312,170500,2404583360,17000,17000,17000,17000,0
|
|
20240312,170400,2404583360,17000,17000,17000,17000,0
|
|
20240312,170300,2404583360,17000,17000,17000,17000,0
|
|
20240312,170200,2404583360,17000,17000,17000,17000,0
|
|
20240312,170100,2404583360,17000,17000,17000,17000,0
|
|
20240312,170000,2404583360,17000,17000,17000,17000,0
|
|
20240312,165900,2404583360,17000,17000,17000,17000,0
|
|
20240312,165800,2404583360,17000,17000,17000,17000,0
|
|
20240312,165700,2404583360,17000,17000,17000,17000,0
|
|
20240312,165600,2404583360,17000,17000,17000,17000,0
|
|
20240312,165500,2404583360,17000,17000,17000,17000,0
|
|
20240312,165400,2404583360,17000,17000,17000,17000,0
|
|
20240312,165300,2404583360,17000,17000,17000,17000,0
|
|
20240312,165200,2404583360,17000,17000,17000,17000,0
|
|
20240312,165100,2404583360,17000,17000,17000,17000,0
|
|
20240312,165000,2404583360,17000,17000,17000,17000,0
|
|
20240312,164900,2404583360,17000,17000,17000,17000,0
|
|
20240312,164800,2404583360,17000,17000,17000,17000,0
|
|
20240312,164700,2404583360,17000,17000,17000,17000,0
|
|
20240312,164600,2404583360,17000,17000,17000,17000,0
|
|
20240312,164500,2404583360,17000,17000,17000,17000,0
|
|
20240312,164400,2404583360,17000,17000,17000,17000,0
|
|
20240312,164300,2404583360,17000,17000,17000,17000,0
|
|
20240312,164200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,164100,2404583360,17000,17000,17000,17000,0
|
|
20240312,164000,2404583360,17000,17000,17000,17000,0
|
|
20240312,163900,2404583360,17000,17000,17000,17000,0
|
|
20240312,163800,2404583360,17000,17000,17000,17000,0
|
|
20240312,163700,2404583360,17000,17000,17000,17000,0
|
|
20240312,163600,2404583360,17000,17000,17000,17000,0
|
|
20240312,163500,2404583360,17000,17000,17000,17000,0
|
|
20240312,163400,2404583360,17000,17000,17000,17000,0
|
|
20240312,163300,2404583360,17000,17000,17000,17000,0
|
|
20240312,163200,2404583360,17000,17000,17000,17000,0
|
|
20240312,163100,2404583360,17000,17000,17000,17000,0
|
|
20240312,163000,2404583360,17000,17000,17000,17000,0
|
|
20240312,162900,2404583360,17000,17000,17000,17000,0
|
|
20240312,162800,2404583360,17000,17000,17000,17000,0
|
|
20240312,162700,2404583360,17000,17000,17000,17000,0
|
|
20240312,162600,2404583360,17000,17000,17000,17000,0
|
|
20240312,162500,2404583360,17000,17000,17000,17000,0
|
|
20240312,162400,2404583360,17000,17000,17000,17000,0
|
|
20240312,162300,2404583360,17000,17000,17000,17000,0
|
|
20240312,162200,2404583360,17000,17000,17000,17000,0
|
|
20240312,162100,2404583360,17000,17000,17000,17000,0
|
|
20240312,162000,2404583360,17000,17000,17000,17000,0
|
|
20240312,161900,2404583360,17000,17000,17000,17000,0
|
|
20240312,161800,2404583360,17000,17000,17000,17000,0
|
|
20240312,161700,2404583360,17000,17000,17000,17000,0
|
|
20240312,161600,2404583360,17000,17000,17000,17000,0
|
|
20240312,161500,2404583360,17000,17000,17000,17000,0
|
|
20240312,161400,2404583360,17000,17000,17000,17000,0
|
|
20240312,161300,2404583360,17000,17000,17000,17000,0
|
|
20240312,161200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,161100,2404583360,17000,17000,17000,17000,0
|
|
20240312,161000,2404583360,17000,17000,17000,17000,0
|
|
20240312,160900,2404583360,17000,17000,17000,17000,0
|
|
20240312,160800,2404583360,17000,17000,17000,17000,0
|
|
20240312,160700,2404583360,17000,17000,17000,17000,0
|
|
20240312,160600,2404583360,17000,17000,17000,17000,0
|
|
20240312,160500,2404583360,17000,17000,17000,17000,0
|
|
20240312,160400,2404583360,17000,17000,17000,17000,0
|
|
20240312,160300,2404583360,17000,17000,17000,17000,0
|
|
20240312,160200,2404583360,17000,17000,17000,17000,0
|
|
20240312,160100,2404583360,17000,17000,17000,17000,0
|
|
20240312,160000,2404583360,17000,17000,17000,17000,0
|
|
20240312,155900,2404583360,17000,17000,17000,17000,0
|
|
20240312,155800,2404583360,17000,17000,17000,17000,0
|
|
20240312,155700,2404583360,17000,17000,17000,17000,0
|
|
20240312,155600,2404583360,17000,17000,17000,17000,0
|
|
20240312,155500,2404583360,17000,17000,17000,17000,0
|
|
20240312,155400,2404583360,17000,17000,17000,17000,0
|
|
20240312,155300,2404583360,17000,17000,17000,17000,0
|
|
20240312,155200,2404583360,17000,17000,17000,17000,0
|
|
20240312,155100,2404583360,17000,17000,17000,17000,0
|
|
20240312,155000,2404583360,17000,17000,17000,17000,0
|
|
20240312,154900,2404583360,17000,17000,17000,17000,0
|
|
20240312,154800,2404583360,17000,17000,17000,17000,0
|
|
20240312,154700,2404583360,17000,17000,17000,17000,0
|
|
20240312,154600,2404583360,17000,17000,17000,17000,0
|
|
20240312,154500,2404583360,17000,17000,17000,17000,0
|
|
20240312,154400,2404583360,17000,17000,17000,17000,0
|
|
20240312,154300,2404583360,17000,17000,17000,17000,0
|
|
20240312,154200,2404583360,17000,17000,17000,17000,1045
|
|
20240312,154100,2404583360,17000,17000,17000,17000,0
|
|
20240312,154000,2404583360,17000,17000,17000,17000,0
|
|
20240312,153900,2404583360,17000,17000,17000,17000,0
|
|
20240312,153800,2404583360,17000,17000,17000,17000,0
|
|
20240312,153700,2404583360,17000,17000,17000,17000,0
|
|
20240312,153600,2404583360,17000,17000,17000,17000,0
|
|
20240312,153500,2404583360,17000,17000,17000,17000,0
|
|
20240312,153400,2404583360,17000,17000,17000,17000,0
|
|
20240312,153300,2404583360,17000,17000,17000,17000,0
|
|
20240312,153200,2404583360,17000,17000,17000,17000,0
|
|
20240312,153100,2404583360,17000,17000,17000,17000,0
|
|
20240312,153000,2404583360,17000,17000,17000,17000,1045
|
|
20240312,152900,2386818360,17000,17000,17000,17000,0
|
|
20240312,152800,2386818360,17000,17000,17000,17000,0
|
|
20240312,152700,2386818360,17000,17000,17000,17000,0
|
|
20240312,152600,2386818360,17000,17000,17000,17000,0
|
|
20240312,152500,2386818360,17000,17000,17000,17000,0
|
|
20240312,152400,2386818360,17000,17000,17000,17000,0
|
|
20240312,152300,2386818360,17000,17000,17000,17000,0
|
|
20240312,152200,2386818360,17000,17000,17000,17000,0
|
|
20240312,152100,2386818360,17000,17000,17000,17000,0
|
|
20240312,152000,2386818360,17000,17000,17000,17000,0
|
|
20240312,151900,2386818360,17000,17000,17000,17000,3
|
|
20240312,151800,2386767360,17000,17000,17000,17000,21
|
|
20240312,151700,2386410360,16960,16960,16960,16960,239
|
|
20240312,151600,2382356920,16960,17010,17010,16960,1497
|
|
20240312,151500,2356937080,17000,17000,17000,17000,9
|
|
20240312,151400,2356784080,17000,17000,17000,17000,200
|
|
20240312,151300,2353384080,17000,17000,17000,17000,74
|
|
20240312,151200,2352126080,17010,17010,17010,17010,53
|
|
20240312,151100,2351224550,17010,17010,17010,17010,415
|
|
20240312,151000,2344165400,17010,17010,17010,17010,19
|
|
20240312,150900,2343842210,17000,17000,17000,17000,150
|
|
20240312,150800,2341292210,17010,17020,17020,17010,154
|
|
20240312,150700,2338672500,17020,17040,17040,17020,28
|
|
20240312,150600,2338195800,17060,17060,17070,17060,652
|
|
20240312,150500,2327067450,17060,17060,17060,17060,8
|
|
20240312,150400,2326930970,17070,17060,17070,17060,45
|
|
20240312,150300,2326163220,17060,17030,17060,17030,180
|
|
20240312,150200,2323092820,17030,17050,17060,17030,103
|
|
20240312,150100,2321336900,17050,17070,17070,17050,240
|
|
20240312,150000,2317241330,17070,17070,17070,17070,0
|
|
20240312,145900,2317241330,17070,17070,17070,17070,16
|
|
20240312,145800,2316968210,17070,17070,17070,17070,104
|
|
20240312,145700,2315192930,17090,17070,17090,17070,102
|
|
20240312,145600,2313451750,17090,17090,17090,17090,1
|
|
20240312,145500,2313434660,17090,17090,17090,17090,4
|
|
20240312,145400,2313366300,17090,17090,17090,17090,0
|
|
20240312,145300,2313366300,17090,17090,17090,17090,409
|
|
20240312,145200,2306376490,17090,17060,17090,17060,130
|
|
20240312,145100,2304155180,17060,17070,17070,17060,304
|
|
20240312,145000,2298968440,17080,17060,17080,17060,67
|
|
20240312,144900,2297824120,17060,17070,17070,17060,64
|
|
20240312,144800,2296732050,17080,17080,17080,17080,1
|
|
20240312,144700,2296714970,17070,17080,17080,17070,20
|
|
20240312,144600,2296373380,17080,17080,17080,17080,12
|
|
20240312,144500,2296168420,17090,17080,17090,17080,67
|
|
20240312,144400,2295023620,17080,17100,17100,17080,261
|
|
20240312,144300,2290561990,17100,17120,17120,17100,89
|
|
20240312,144200,2289038390,17120,17120,17120,17120,3
|
|
20240312,144100,2288987030,17120,17130,17130,17120,35
|
|
20240312,144000,2288387510,17130,17130,17130,17130,30
|
|
20240312,143900,2287873610,17130,17010,17130,16950,140
|
|
20240312,143800,2285493540,17020,17050,17050,17020,82
|
|
20240312,143700,2284097340,17060,17060,17060,17060,103
|
|
20240312,143600,2282340160,17060,17110,17110,17060,1584
|
|
20240312,143500,2255258610,17120,17130,17130,17120,201
|
|
20240312,143400,2251816250,17130,17160,17170,17130,592
|
|
20240312,143300,2241662450,17190,17190,17190,17190,0
|
|
20240312,143200,2241662450,17190,17190,17190,17190,20
|
|
20240312,143100,2241318650,17200,17200,17200,17200,0
|
|
20240312,143000,2241318650,17200,17200,17200,17200,60
|
|
20240312,142900,2240286650,17200,17180,17200,17180,200
|
|
20240312,142800,2236848710,17140,17140,17140,17140,0
|
|
20240312,142700,2236848710,17140,17180,17180,17140,515
|
|
20240312,142600,2228021010,17140,17140,17140,17140,0
|
|
20240312,142500,2228021010,17140,17140,17140,17140,0
|
|
20240312,142400,2228021010,17140,17150,17150,17140,89
|
|
20240312,142300,2226495230,17230,17160,17230,17160,50
|
|
20240312,142200,2225637020,17160,17140,17160,17140,61
|
|
20240312,142100,2224591130,17130,17130,17130,17130,109
|
|
20240312,142000,2222723960,17130,17140,17140,17130,12
|
|
20240312,141900,2222518360,17150,17150,17150,17150,15
|
|
20240312,141800,2222261110,17150,17150,17150,17150,111
|
|
20240312,141700,2220357460,17160,17160,17160,17160,0
|
|
20240312,141600,2220357460,17160,17150,17160,17150,102
|
|
20240312,141500,2218608070,17150,17200,17200,17150,1692
|
|
20240312,141400,2189559020,17200,17200,17200,17200,73
|
|
20240312,141300,2188303420,17230,17230,17230,17210,177
|
|
20240312,141200,2185257050,17220,17220,17220,17220,137
|
|
20240312,141100,2182897910,17220,17220,17220,17220,23
|
|
20240312,141000,2182501850,17220,17220,17220,17220,23
|
|
20240312,140900,2182105790,17220,17220,17220,17220,1
|
|
20240312,140800,2182088570,17220,17220,17220,17210,150
|
|
20240312,140700,2179506190,17210,17210,17210,17210,113
|
|
20240312,140600,2177561460,17200,17200,17210,17200,385
|
|
20240312,140500,2170936890,17200,17200,17200,17200,1942
|
|
20240312,140400,2137534490,17200,17200,17210,17180,988
|
|
20240312,140300,2120554080,17210,17200,17210,17200,299
|
|
20240312,140200,2115409570,17200,17190,17210,17190,411
|
|
20240312,140100,2108340350,17190,17190,17200,17180,88
|
|
20240312,140000,2106827540,17180,17140,17190,17130,386
|
|
20240312,135900,2100203620,17140,17140,17140,17140,27
|
|
20240312,135800,2099740840,17140,17150,17150,17140,132
|
|
20240312,135700,2097477090,17150,17150,17150,17130,150
|
|
20240312,135600,2094905990,17150,17150,17150,17150,27
|
|
20240312,135500,2094442940,17150,17180,17180,17150,41
|
|
20240312,135400,2093739100,17180,17180,17180,17130,101
|
|
20240312,135300,2092004170,17180,17180,17180,17120,84
|
|
20240312,135200,2090564330,17180,17190,17190,17180,20
|
|
20240312,135100,2090220640,17190,17190,17190,17180,82
|
|
20240312,135000,2088811480,17200,17190,17200,17190,427
|
|
20240312,134900,2081471260,17200,17200,17200,17200,31
|
|
20240312,134800,2080938060,17200,17200,17200,17200,35
|
|
20240312,134700,2080336060,17200,17170,17200,17110,423
|
|
20240312,134600,2073074540,17200,17180,17200,17160,731
|
|
20240312,134500,2060508110,17180,17180,17180,17180,24
|
|
20240312,134400,2060095790,17180,17160,17200,17160,479
|
|
20240312,134300,2051866190,17160,17170,17170,17160,32
|
|
20240312,134200,2051317020,17170,17150,17180,17150,1036
|
|
20240312,134100,2033534780,17150,17150,17150,17150,29
|
|
20240312,134000,2033037430,17150,17100,17150,17100,452
|
|
20240312,133900,2025303980,17100,17110,17110,17100,478
|
|
20240312,133800,2017129820,17110,17090,17110,17090,444
|
|
20240312,133700,2009536480,17090,17040,17090,17040,288
|
|
20240312,133600,2004627180,17040,17010,17040,17010,39
|
|
20240312,133500,2003963460,17010,17010,17010,17010,7
|
|
20240312,133400,2003844390,17010,17010,17010,17010,51
|
|
20240312,133300,2002976880,17010,17010,17010,17010,21
|
|
20240312,133200,2002619670,17010,17010,17010,17010,11
|
|
20240312,133100,2002432560,17010,17010,17010,17010,300
|
|
20240312,133000,1997329560,17040,17040,17040,17040,0
|
|
20240312,132900,1997329560,17040,17030,17040,17030,165
|
|
20240312,132800,1994519430,17040,17040,17040,17040,132
|
|
20240312,132700,1992270150,17050,17050,17050,17050,0
|
|
20240312,132600,1992270150,17050,17050,17050,17050,1
|
|
20240312,132500,1992253100,16940,17060,17060,16940,3200
|
|
20240312,132400,1938029520,17060,17060,17060,17060,0
|
|
20240312,132300,1938029520,17060,17070,17070,17060,11
|
|
20240312,132200,1937841760,17070,17070,17090,17070,68
|
|
20240312,132100,1936680580,17090,17090,17090,17090,121
|
|
20240312,132000,1934612690,17090,17050,17090,17050,1084
|
|
20240312,131900,1916113830,17050,17030,17060,17030,87
|
|
20240312,131800,1914631730,17010,17010,17010,17010,20
|
|
20240312,131700,1914291530,17000,17000,17000,17000,64
|
|
20240312,131600,1913203530,16980,16980,16980,16980,10
|
|
20240312,131500,1913033730,16950,16950,16950,16950,0
|
|
20240312,131400,1913033730,16950,16930,16950,16900,360
|
|
20240312,131300,1906936030,16930,16930,16930,16930,0
|
|
20240312,131200,1906936030,16930,16930,16930,16930,37
|
|
20240312,131100,1906309620,16930,16930,16930,16930,40
|
|
20240312,131000,1905632420,16930,16930,16930,16930,33
|
|
20240312,130900,1905073730,16930,16930,16930,16930,28
|
|
20240312,130800,1904599690,16930,16930,16930,16930,6
|
|
20240312,130700,1904498110,16890,16890,16890,16890,10
|
|
20240312,130600,1904329210,16930,16930,16930,16930,0
|
|
20240312,130500,1904329210,16930,16850,16930,16850,123
|
|
20240312,130400,1902256580,16850,16850,16850,16850,998
|
|
20240312,130300,1885440280,16850,16860,16860,16850,650
|
|
20240312,130200,1874485480,16850,16850,16850,16850,0
|
|
20240312,130100,1874485480,16850,16870,16870,16850,1516
|
|
20240312,130000,1848923180,16870,16880,16880,16870,865
|
|
20240312,125900,1834328430,16900,16910,16910,16900,415
|
|
20240312,125800,1827314010,16910,16920,16920,16910,1205
|
|
20240312,125700,1806925460,16930,16930,16930,16930,713
|
|
20240312,125600,1794854370,16940,16950,16950,16940,62
|
|
20240312,125500,1793803580,16970,16950,16970,16950,29
|
|
20240312,125400,1793311830,16970,16990,16990,16970,75
|
|
20240312,125300,1792037600,16990,16990,16990,16990,11
|
|
20240312,125200,1791850710,16970,16970,16970,16970,21
|
|
20240312,125100,1791494340,16970,16970,16970,16970,0
|
|
20240312,125000,1791494340,16970,16970,16970,16970,0
|
|
20240312,124900,1791494340,16970,16970,16970,16970,0
|
|
20240312,124800,1791494340,16970,16970,16970,16970,600
|
|
20240312,124700,1781312340,16980,17000,17000,16980,292
|
|
20240312,124600,1776354120,16990,16980,16990,16980,344
|
|
20240312,124500,1770512890,16980,16980,16980,16980,1
|
|
20240312,124400,1770495910,16970,16970,16970,16970,294
|
|
20240312,124300,1765506730,16930,16930,16930,16930,382
|
|
20240312,124200,1759039470,16930,16940,16940,16930,1002
|
|
20240312,124100,1742075600,16930,16930,16930,16930,1
|
|
20240312,124000,1742058670,16980,16980,16980,16980,0
|
|
20240312,123900,1742058670,16980,16980,16980,16980,0
|
|
20240312,123800,1742058670,16980,16980,16980,16980,9
|
|
20240312,123700,1741905850,16980,16980,16980,16980,20
|
|
20240312,123600,1741566250,16980,16980,16980,16980,12
|
|
20240312,123500,1741362490,16920,16920,16920,16920,300
|
|
20240312,123400,1736286490,16920,16940,16940,16920,100
|
|
20240312,123300,1734594450,16920,16920,16920,16920,0
|
|
20240312,123200,1734594450,16920,16920,16920,16920,15
|
|
20240312,123100,1734340650,16910,16910,16910,16910,20
|
|
20240312,123000,1734002450,16920,16920,16920,16920,61
|
|
20240312,122900,1732970330,16900,16900,16900,16900,0
|
|
20240312,122800,1732970330,16900,16900,16900,16900,0
|
|
20240312,122700,1732970330,16900,16900,16900,16900,0
|
|
20240312,122600,1732970330,16900,16900,16900,16900,0
|
|
20240312,122500,1732970330,16900,16900,16900,16900,0
|
|
20240312,122400,1732970330,16900,16900,16900,16900,0
|
|
20240312,122300,1732970330,16900,16900,16900,16900,0
|
|
20240312,122200,1732970330,16900,16950,16950,16900,100
|
|
20240312,122100,1731279930,16950,16950,16950,16950,200
|
|
20240312,122000,1727889930,16950,16950,16950,16950,1
|
|
20240312,121900,1727872980,16900,16900,16900,16900,77
|
|
20240312,121800,1726571680,16900,16900,16900,16900,0
|
|
20240312,121700,1726571680,16900,16900,16900,16900,1
|
|
20240312,121600,1726554780,16900,16880,16900,16880,17
|
|
20240312,121500,1726267600,16880,16880,16880,16880,0
|
|
20240312,121400,1726267600,16880,16880,16880,16880,2
|
|
20240312,121300,1726233840,16880,16880,16880,16880,2
|
|
20240312,121200,1726200080,16870,16870,16870,16870,0
|
|
20240312,121100,1726200080,16870,16900,16900,16870,61
|
|
20240312,121000,1725170340,16900,16890,16900,16880,102
|
|
20240312,120900,1723447290,16890,16890,16890,16890,1
|
|
20240312,120800,1723430400,16890,16880,16890,16880,8
|
|
20240312,120700,1723295320,16890,16880,16890,16880,4
|
|
20240312,120600,1723227770,16880,16880,16880,16880,2
|
|
20240312,120500,1723194010,16870,16870,16870,16870,7
|
|
20240312,120400,1723075920,16870,16860,16870,16860,13
|
|
20240312,120300,1722856640,16860,16870,16870,16860,12
|
|
20240312,120200,1722654210,16870,16890,16890,16870,96
|
|
20240312,120100,1721033260,16900,16910,16910,16900,1034
|
|
20240312,120000,1703548930,16910,16940,16940,16910,709
|
|
20240312,115900,1691554660,16940,16940,16940,16940,491
|
|
20240312,115800,1683237120,16940,16940,16940,16940,8
|
|
20240312,115700,1683101600,16940,16950,16950,16940,10
|
|
20240312,115600,1682932160,16990,16990,16990,16990,0
|
|
20240312,115500,1682932160,16990,16990,16990,16990,112
|
|
20240312,115400,1681029280,16950,16950,16950,16950,10
|
|
20240312,115300,1680859780,16990,16990,16990,16990,1
|
|
20240312,115200,1680842790,17000,17000,17000,17000,30
|
|
20240312,115100,1680332790,17000,17000,17000,17000,88
|
|
20240312,115000,1678836790,17010,17010,17010,17010,0
|
|
20240312,114900,1678836790,17010,17010,17010,16960,111
|
|
20240312,114800,1676953680,17000,17000,17000,17000,1
|
|
20240312,114700,1676936680,17030,16990,17030,16990,30
|
|
20240312,114600,1676426050,16940,16940,16940,16940,30
|
|
20240312,114500,1675917850,17000,17000,17000,17000,0
|
|
20240312,114400,1675917850,17000,17000,17000,17000,4
|
|
20240312,114300,1675849850,17000,17000,17000,17000,3
|
|
20240312,114200,1675798850,16930,16930,16930,16930,0
|
|
20240312,114100,1675798850,16930,16920,16930,16920,68
|
|
20240312,114000,1674648260,16910,16900,16910,16900,13
|
|
20240312,113900,1674428500,16900,16900,16900,16900,130
|
|
20240312,113800,1672231500,16900,16900,16900,16900,1
|
|
20240312,113700,1672214600,16910,16900,16910,16900,6
|
|
20240312,113600,1672113150,16900,16900,16900,16900,14
|
|
20240312,113500,1671876550,16900,16900,16900,16900,167
|
|
20240312,113400,1669054250,16900,16900,16900,16900,50
|
|
20240312,113300,1668209250,16900,16900,16910,16900,942
|
|
20240312,113200,1652289400,16920,16910,16920,16900,540
|
|
20240312,113100,1643157810,16920,16920,16920,16920,136
|
|
20240312,113000,1640856690,16920,16920,16920,16920,0
|
|
20240312,112900,1640856690,16920,16930,16930,16920,277
|
|
20240312,112800,1636169170,16940,16940,16940,16940,51
|
|
20240312,112700,1635305230,16940,16970,16970,16940,706
|
|
20240312,112600,1623333750,16960,16960,16960,16960,82
|
|
20240312,112500,1621943030,16960,16960,16960,16960,71
|
|
20240312,112400,1620738870,16960,16960,16960,16960,0
|
|
20240312,112300,1620738870,16960,16960,16960,16960,0
|
|
20240312,112200,1620738870,16960,16960,16960,16960,155
|
|
20240312,112100,1618110070,16950,16950,16950,16950,0
|
|
20240312,112000,1618110070,16950,16950,16950,16950,0
|
|
20240312,111900,1618110070,16950,16950,16950,16950,55
|
|
20240312,111800,1617177820,16950,16950,16950,16950,10
|
|
20240312,111700,1617008320,16940,16940,16940,16940,6
|
|
20240312,111600,1616906680,16940,16940,16940,16940,0
|
|
20240312,111500,1616906680,16940,16940,16940,16940,78
|
|
20240312,111400,1615585360,16940,16940,16940,16940,20
|
|
20240312,111300,1615246560,16940,16940,16940,16940,290
|
|
20240312,111200,1610333960,16950,16950,16950,16940,130
|
|
20240312,111100,1608130610,16950,16980,16980,16940,261
|
|
20240312,111000,1603708260,16980,16990,16990,16980,410
|
|
20240312,110900,1596743660,17000,17000,17000,17000,61
|
|
20240312,110800,1595706660,17000,17000,17000,17000,372
|
|
20240312,110700,1589382660,17000,17000,17000,17000,0
|
|
20240312,110600,1589382660,17000,17040,17040,17000,458
|
|
20240312,110500,1581593510,17040,17040,17040,17040,4
|
|
20240312,110400,1581525350,17060,17000,17060,17000,301
|
|
20240312,110300,1576396290,17000,17000,17000,17000,0
|
|
20240312,110200,1576396290,17000,17090,17090,17000,1429
|
|
20240312,110100,1552017430,17100,17100,17100,17070,992
|
|
20240312,110000,1535068870,17160,17160,17160,17160,0
|
|
20240312,105900,1535068870,17160,17100,17160,17100,5
|
|
20240312,105800,1534983310,17160,17140,17160,17140,3
|
|
20240312,105700,1534931850,17160,17100,17160,17090,909
|
|
20240312,105600,1519389560,17100,17100,17100,17100,100
|
|
20240312,105500,1517679560,17090,17100,17100,17090,127
|
|
20240312,105400,1515508860,17100,17100,17100,17100,100
|
|
20240312,105300,1513798860,17100,17100,17100,17100,55
|
|
20240312,105200,1512858360,17100,17100,17100,17100,51
|
|
20240312,105100,1511986260,17110,17160,17160,17110,448
|
|
20240312,105000,1504310980,17160,17160,17160,17160,3
|
|
20240312,104900,1504259500,17110,17110,17110,17110,50
|
|
20240312,104800,1503404000,17090,17090,17090,17090,6
|
|
20240312,104700,1503301460,17090,17090,17090,17090,0
|
|
20240312,104600,1503301460,17090,17090,17090,17090,34
|
|
20240312,104500,1502720400,17080,17110,17110,17080,500
|
|
20240312,104400,1494180300,17080,17110,17130,17080,1674
|
|
20240312,104300,1465538500,17100,17070,17100,17070,158
|
|
20240312,104200,1462838540,17070,17080,17080,17070,904
|
|
20240312,104100,1447406420,17070,17110,17110,17070,354
|
|
20240312,104000,1441361110,17110,17110,17110,17080,817
|
|
20240312,103900,1427384550,17160,17160,17160,17160,104
|
|
20240312,103800,1425599910,17090,17080,17090,17080,225
|
|
20240312,103700,1421754910,17080,17080,17080,17080,0
|
|
20240312,103600,1421754910,17080,17090,17090,17080,80
|
|
20240312,103500,1420388210,17080,17080,17090,17080,252
|
|
20240312,103400,1416082050,17080,17060,17080,17060,579
|
|
20240312,103300,1406199260,17060,17050,17060,17050,689
|
|
20240312,103200,1394451770,17060,17070,17070,17060,91
|
|
20240312,103100,1392898510,17060,17150,17150,17060,2459
|
|
20240312,103000,1350828980,17150,17200,17260,17150,196
|
|
20240312,102900,1347466120,17280,17220,17300,17090,1810
|
|
20240312,102800,1316348570,17150,17170,17210,17090,2077
|
|
20240312,102700,1280658650,17180,17110,17200,17110,1058
|
|
20240312,102600,1262512530,17090,17060,17090,17060,25
|
|
20240312,102500,1262085370,17050,17010,17050,17010,257
|
|
20240312,102400,1257707520,17000,17000,17000,17000,1811
|
|
20240312,102300,1226920520,17000,16990,17000,16990,416
|
|
20240312,102200,1219848680,16990,16980,16990,16980,109
|
|
20240312,102100,1217996860,16980,16930,16990,16930,27
|
|
20240312,102000,1217539130,16930,16950,17000,16930,422
|
|
20240312,101900,1210375490,16910,16910,16910,16910,74
|
|
20240312,101800,1209124150,16960,16900,16960,16900,983
|
|
20240312,101700,1192501440,16900,16900,16900,16900,18
|
|
20240312,101600,1192197240,16910,16930,16960,16900,249
|
|
20240312,101500,1187984920,16890,16880,16890,16880,179
|
|
20240312,101400,1184963380,16880,16880,16880,16880,46
|
|
20240312,101300,1184186900,16880,16880,16880,16880,51
|
|
20240312,101200,1183326020,16880,16870,16880,16850,887
|
|
20240312,101100,1168375860,16930,16860,16930,16860,252
|
|
20240312,101000,1164123820,16860,16890,16890,16860,375
|
|
20240312,100900,1157793870,16880,16880,16880,16880,133
|
|
20240312,100800,1155548830,16880,16880,16880,16850,968
|
|
20240312,100700,1139210910,16900,16900,16900,16900,102
|
|
20240312,100600,1137487110,16960,16960,16960,16960,4
|
|
20240312,100500,1137419270,16960,16910,16980,16860,231
|
|
20240312,100400,1133515050,16970,16900,16970,16900,103
|
|
20240312,100300,1131767280,16900,16850,16970,16850,714
|
|
20240312,100200,1119703490,16850,16850,16850,16850,131
|
|
20240312,100100,1117496140,16800,16810,16810,16800,76
|
|
20240312,100000,1116219330,16790,16830,16870,16790,117
|
|
20240312,095900,1114247330,16780,16780,16780,16780,317
|
|
20240312,095800,1108928070,16830,16830,16830,16830,3
|
|
20240312,095700,1108877580,16800,16760,16800,16760,7132
|
|
20240312,095600,989268870,16770,16700,16770,16700,67
|
|
20240312,095500,988148790,16700,16630,16700,16630,1270
|
|
20240312,095400,966971850,16620,16620,16620,16620,0
|
|
20240312,095300,966971850,16620,16520,16620,16500,1925
|
|
20240312,095200,935153160,16590,16600,16600,16510,206
|
|
20240312,095100,931749830,16600,16590,16600,16590,135
|
|
20240312,095000,929510160,16510,16520,16570,16500,3253
|
|
20240312,094900,875788900,16520,16550,16570,16520,3288
|
|
20240312,094800,821446730,16550,16550,16560,16550,659
|
|
20240312,094700,810538100,16550,16580,16600,16550,2516
|
|
20240312,094600,768831480,16580,16610,16610,16570,842
|
|
20240312,094500,754873480,16600,16650,16650,16600,3099
|
|
20240312,094400,703383040,16640,16670,16670,16640,2233
|
|
20240312,094300,666193520,16670,16690,16700,16670,662
|
|
20240312,094200,655150770,16700,16780,16780,16700,576
|
|
20240312,094100,645529070,16780,16810,16810,16770,414
|
|
20240312,094000,638573540,16840,16770,16840,16770,293
|
|
20240312,093900,633659350,16770,16770,16770,16770,208
|
|
20240312,093800,630171190,16770,16690,16770,16690,24
|
|
20240312,093700,629768930,16690,16690,16690,16690,370
|
|
20240312,093600,623593630,16690,16700,16700,16680,94
|
|
20240312,093500,622024710,16690,16690,16690,16690,0
|
|
20240312,093400,622024710,16690,16690,16690,16690,75
|
|
20240312,093300,620772960,16690,16700,16700,16670,502
|
|
20240312,093200,612394920,16770,16730,16770,16700,1101
|
|
20240312,093100,593997990,16700,16750,16750,16700,96
|
|
20240312,093000,592393770,16760,16790,16790,16760,136
|
|
20240312,092900,590113350,16790,16880,16880,16790,517
|
|
20240312,092800,581427060,16880,16880,16890,16880,57
|
|
20240312,092700,580464600,16810,16800,16810,16800,662
|
|
20240312,092600,569342630,16700,16650,16800,16650,1641
|
|
20240312,092500,541847860,16650,16690,16690,16630,176
|
|
20240312,092400,538916850,16630,16660,16660,16630,493
|
|
20240312,092300,530714110,16660,16700,16700,16660,701
|
|
20240312,092200,519022380,16700,16630,16700,16610,963
|
|
20240312,092100,503008200,16630,16660,16660,16630,578
|
|
20240312,092000,493385080,16630,16660,16660,16620,1264
|
|
20240312,091900,472347180,16660,16740,16740,16660,2941
|
|
20240312,091800,423233550,16750,16900,16900,16740,4645
|
|
20240312,091700,345246720,16840,16840,16840,16830,321
|
|
20240312,091600,339842190,16840,16840,16850,16840,906
|
|
20240312,091500,324582810,16840,16810,16840,16810,169
|
|
20240312,091400,321741380,16810,16810,16830,16810,186
|
|
20240312,091300,318614680,16810,16830,16830,16780,1239
|
|
20240312,091200,297804580,16830,16810,16840,16800,998
|
|
20240312,091100,281031270,16820,16840,16840,16820,862
|
|
20240312,091000,266527180,16840,16960,16960,16840,1323
|
|
20240312,090900,244214210,17000,17000,17000,16890,231
|
|
20240312,090800,240289520,17000,17040,17040,16870,3076
|
|
20240312,090700,188115710,17030,17050,17050,17030,666
|
|
20240312,090600,176765200,17100,17090,17100,17040,490
|
|
20240312,090500,168388480,17090,17100,17100,17090,344
|
|
20240312,090400,162506390,17100,17120,17120,17100,191
|
|
20240312,090300,159238550,17120,17250,17260,17100,716
|
|
20240312,090200,146969630,17260,17150,17420,17130,5276
|
|
20240312,090100,56365450,17280,16960,17280,16910,1423
|
|
20240312,090000,32082790,16910,17060,17060,16910,1881
|