705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240313,204200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,204100,1800403100,17000,17000,17000,17000,0
|
|
20240313,204000,1800403100,17000,17000,17000,17000,0
|
|
20240313,203900,1800403100,17000,17000,17000,17000,0
|
|
20240313,203800,1800403100,17000,17000,17000,17000,0
|
|
20240313,203700,1800403100,17000,17000,17000,17000,0
|
|
20240313,203600,1800403100,17000,17000,17000,17000,0
|
|
20240313,203500,1800403100,17000,17000,17000,17000,0
|
|
20240313,203400,1800403100,17000,17000,17000,17000,0
|
|
20240313,203300,1800403100,17000,17000,17000,17000,0
|
|
20240313,203200,1800403100,17000,17000,17000,17000,0
|
|
20240313,203100,1800403100,17000,17000,17000,17000,0
|
|
20240313,203000,1800403100,17000,17000,17000,17000,0
|
|
20240313,202900,1800403100,17000,17000,17000,17000,0
|
|
20240313,202800,1800403100,17000,17000,17000,17000,0
|
|
20240313,202700,1800403100,17000,17000,17000,17000,0
|
|
20240313,202600,1800403100,17000,17000,17000,17000,0
|
|
20240313,202500,1800403100,17000,17000,17000,17000,0
|
|
20240313,202400,1800403100,17000,17000,17000,17000,0
|
|
20240313,202300,1800403100,17000,17000,17000,17000,0
|
|
20240313,202200,1800403100,17000,17000,17000,17000,0
|
|
20240313,202100,1800403100,17000,17000,17000,17000,0
|
|
20240313,202000,1800403100,17000,17000,17000,17000,0
|
|
20240313,201900,1800403100,17000,17000,17000,17000,0
|
|
20240313,201800,1800403100,17000,17000,17000,17000,0
|
|
20240313,201700,1800403100,17000,17000,17000,17000,0
|
|
20240313,201600,1800403100,17000,17000,17000,17000,0
|
|
20240313,201500,1800403100,17000,17000,17000,17000,0
|
|
20240313,201400,1800403100,17000,17000,17000,17000,0
|
|
20240313,201300,1800403100,17000,17000,17000,17000,0
|
|
20240313,201200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,201100,1800403100,17000,17000,17000,17000,0
|
|
20240313,201000,1800403100,17000,17000,17000,17000,0
|
|
20240313,200900,1800403100,17000,17000,17000,17000,0
|
|
20240313,200800,1800403100,17000,17000,17000,17000,0
|
|
20240313,200700,1800403100,17000,17000,17000,17000,0
|
|
20240313,200600,1800403100,17000,17000,17000,17000,0
|
|
20240313,200500,1800403100,17000,17000,17000,17000,0
|
|
20240313,200400,1800403100,17000,17000,17000,17000,0
|
|
20240313,200300,1800403100,17000,17000,17000,17000,0
|
|
20240313,200200,1800403100,17000,17000,17000,17000,0
|
|
20240313,200100,1800403100,17000,17000,17000,17000,0
|
|
20240313,200000,1800403100,17000,17000,17000,17000,0
|
|
20240313,195900,1800403100,17000,17000,17000,17000,0
|
|
20240313,195800,1800403100,17000,17000,17000,17000,0
|
|
20240313,195700,1800403100,17000,17000,17000,17000,0
|
|
20240313,195600,1800403100,17000,17000,17000,17000,0
|
|
20240313,195500,1800403100,17000,17000,17000,17000,0
|
|
20240313,195400,1800403100,17000,17000,17000,17000,0
|
|
20240313,195300,1800403100,17000,17000,17000,17000,0
|
|
20240313,195200,1800403100,17000,17000,17000,17000,0
|
|
20240313,195100,1800403100,17000,17000,17000,17000,0
|
|
20240313,195000,1800403100,17000,17000,17000,17000,0
|
|
20240313,194900,1800403100,17000,17000,17000,17000,0
|
|
20240313,194800,1800403100,17000,17000,17000,17000,0
|
|
20240313,194700,1800403100,17000,17000,17000,17000,0
|
|
20240313,194600,1800403100,17000,17000,17000,17000,0
|
|
20240313,194500,1800403100,17000,17000,17000,17000,0
|
|
20240313,194400,1800403100,17000,17000,17000,17000,0
|
|
20240313,194300,1800403100,17000,17000,17000,17000,0
|
|
20240313,194200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,194100,1800403100,17000,17000,17000,17000,0
|
|
20240313,194000,1800403100,17000,17000,17000,17000,0
|
|
20240313,193900,1800403100,17000,17000,17000,17000,0
|
|
20240313,193800,1800403100,17000,17000,17000,17000,0
|
|
20240313,193700,1800403100,17000,17000,17000,17000,0
|
|
20240313,193600,1800403100,17000,17000,17000,17000,0
|
|
20240313,193500,1800403100,17000,17000,17000,17000,0
|
|
20240313,193400,1800403100,17000,17000,17000,17000,0
|
|
20240313,193300,1800403100,17000,17000,17000,17000,0
|
|
20240313,193200,1800403100,17000,17000,17000,17000,0
|
|
20240313,193100,1800403100,17000,17000,17000,17000,0
|
|
20240313,193000,1800403100,17000,17000,17000,17000,0
|
|
20240313,192900,1800403100,17000,17000,17000,17000,0
|
|
20240313,192800,1800403100,17000,17000,17000,17000,0
|
|
20240313,192700,1800403100,17000,17000,17000,17000,0
|
|
20240313,192600,1800403100,17000,17000,17000,17000,0
|
|
20240313,192500,1800403100,17000,17000,17000,17000,0
|
|
20240313,192400,1800403100,17000,17000,17000,17000,0
|
|
20240313,192300,1800403100,17000,17000,17000,17000,0
|
|
20240313,192200,1800403100,17000,17000,17000,17000,0
|
|
20240313,192100,1800403100,17000,17000,17000,17000,0
|
|
20240313,192000,1800403100,17000,17000,17000,17000,0
|
|
20240313,191900,1800403100,17000,17000,17000,17000,0
|
|
20240313,191800,1800403100,17000,17000,17000,17000,0
|
|
20240313,191700,1800403100,17000,17000,17000,17000,0
|
|
20240313,191600,1800403100,17000,17000,17000,17000,0
|
|
20240313,191500,1800403100,17000,17000,17000,17000,0
|
|
20240313,191400,1800403100,17000,17000,17000,17000,0
|
|
20240313,191300,1800403100,17000,17000,17000,17000,0
|
|
20240313,191200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,191100,1800403100,17000,17000,17000,17000,0
|
|
20240313,191000,1800403100,17000,17000,17000,17000,0
|
|
20240313,190900,1800403100,17000,17000,17000,17000,0
|
|
20240313,190800,1800403100,17000,17000,17000,17000,0
|
|
20240313,190700,1800403100,17000,17000,17000,17000,0
|
|
20240313,190600,1800403100,17000,17000,17000,17000,0
|
|
20240313,190500,1800403100,17000,17000,17000,17000,0
|
|
20240313,190400,1800403100,17000,17000,17000,17000,0
|
|
20240313,190300,1800403100,17000,17000,17000,17000,0
|
|
20240313,190200,1800403100,17000,17000,17000,17000,0
|
|
20240313,190100,1800403100,17000,17000,17000,17000,0
|
|
20240313,190000,1800403100,17000,17000,17000,17000,0
|
|
20240313,185900,1800403100,17000,17000,17000,17000,0
|
|
20240313,185800,1800403100,17000,17000,17000,17000,0
|
|
20240313,185700,1800403100,17000,17000,17000,17000,0
|
|
20240313,185600,1800403100,17000,17000,17000,17000,0
|
|
20240313,185500,1800403100,17000,17000,17000,17000,0
|
|
20240313,185400,1800403100,17000,17000,17000,17000,0
|
|
20240313,185300,1800403100,17000,17000,17000,17000,0
|
|
20240313,185200,1800403100,17000,17000,17000,17000,0
|
|
20240313,185100,1800403100,17000,17000,17000,17000,0
|
|
20240313,185000,1800403100,17000,17000,17000,17000,0
|
|
20240313,184900,1800403100,17000,17000,17000,17000,0
|
|
20240313,184800,1800403100,17000,17000,17000,17000,0
|
|
20240313,184700,1800403100,17000,17000,17000,17000,0
|
|
20240313,184600,1800403100,17000,17000,17000,17000,0
|
|
20240313,184500,1800403100,17000,17000,17000,17000,0
|
|
20240313,184400,1800403100,17000,17000,17000,17000,0
|
|
20240313,184300,1800403100,17000,17000,17000,17000,0
|
|
20240313,184200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,184100,1800403100,17000,17000,17000,17000,0
|
|
20240313,184000,1800403100,17000,17000,17000,17000,0
|
|
20240313,183900,1800403100,17000,17000,17000,17000,0
|
|
20240313,183800,1800403100,17000,17000,17000,17000,0
|
|
20240313,183700,1800403100,17000,17000,17000,17000,0
|
|
20240313,183600,1800403100,17000,17000,17000,17000,0
|
|
20240313,183500,1800403100,17000,17000,17000,17000,0
|
|
20240313,183400,1800403100,17000,17000,17000,17000,0
|
|
20240313,183300,1800403100,17000,17000,17000,17000,0
|
|
20240313,183200,1800403100,17000,17000,17000,17000,0
|
|
20240313,183100,1800403100,17000,17000,17000,17000,0
|
|
20240313,183000,1800403100,17000,17000,17000,17000,0
|
|
20240313,182900,1800403100,17000,17000,17000,17000,0
|
|
20240313,182800,1800403100,17000,17000,17000,17000,0
|
|
20240313,182700,1800403100,17000,17000,17000,17000,0
|
|
20240313,182600,1800403100,17000,17000,17000,17000,0
|
|
20240313,182500,1800403100,17000,17000,17000,17000,0
|
|
20240313,182400,1800403100,17000,17000,17000,17000,0
|
|
20240313,182300,1800403100,17000,17000,17000,17000,0
|
|
20240313,182200,1800403100,17000,17000,17000,17000,0
|
|
20240313,182100,1800403100,17000,17000,17000,17000,0
|
|
20240313,182000,1800403100,17000,17000,17000,17000,0
|
|
20240313,181900,1800403100,17000,17000,17000,17000,0
|
|
20240313,181800,1800403100,17000,17000,17000,17000,0
|
|
20240313,181700,1800403100,17000,17000,17000,17000,0
|
|
20240313,181600,1800403100,17000,17000,17000,17000,0
|
|
20240313,181500,1800403100,17000,17000,17000,17000,0
|
|
20240313,181400,1800403100,17000,17000,17000,17000,0
|
|
20240313,181300,1800403100,17000,17000,17000,17000,0
|
|
20240313,181200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,181100,1800403100,17000,17000,17000,17000,0
|
|
20240313,181000,1800403100,17000,17000,17000,17000,0
|
|
20240313,180900,1800403100,17000,17000,17000,17000,0
|
|
20240313,180800,1800403100,17000,17000,17000,17000,0
|
|
20240313,180700,1800403100,17000,17000,17000,17000,0
|
|
20240313,180600,1800403100,17000,17000,17000,17000,0
|
|
20240313,180500,1800403100,17000,17000,17000,17000,0
|
|
20240313,180400,1800403100,17000,17000,17000,17000,0
|
|
20240313,180300,1800403100,17000,17000,17000,17000,0
|
|
20240313,180200,1800403100,17000,17000,17000,17000,0
|
|
20240313,180100,1800403100,17000,17000,17000,17000,0
|
|
20240313,180000,1800403100,17000,17000,17000,17000,0
|
|
20240313,175900,1800403100,17000,17000,17000,17000,0
|
|
20240313,175800,1800403100,17000,17000,17000,17000,0
|
|
20240313,175700,1800403100,17000,17000,17000,17000,0
|
|
20240313,175600,1800403100,17000,17000,17000,17000,0
|
|
20240313,175500,1800403100,17000,17000,17000,17000,0
|
|
20240313,175400,1800403100,17000,17000,17000,17000,0
|
|
20240313,175300,1800403100,17000,17000,17000,17000,0
|
|
20240313,175200,1800403100,17000,17000,17000,17000,0
|
|
20240313,175100,1800403100,17000,17000,17000,17000,0
|
|
20240313,175000,1800403100,17000,17000,17000,17000,0
|
|
20240313,174900,1800403100,17000,17000,17000,17000,0
|
|
20240313,174800,1800403100,17000,17000,17000,17000,0
|
|
20240313,174700,1800403100,17000,17000,17000,17000,0
|
|
20240313,174600,1800403100,17000,17000,17000,17000,0
|
|
20240313,174500,1800403100,17000,17000,17000,17000,0
|
|
20240313,174400,1800403100,17000,17000,17000,17000,0
|
|
20240313,174300,1800403100,17000,17000,17000,17000,0
|
|
20240313,174200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,174100,1800403100,17000,17000,17000,17000,0
|
|
20240313,174000,1800403100,17000,17000,17000,17000,0
|
|
20240313,173900,1800403100,17000,17000,17000,17000,0
|
|
20240313,173800,1800403100,17000,17000,17000,17000,0
|
|
20240313,173700,1800403100,17000,17000,17000,17000,0
|
|
20240313,173600,1800403100,17000,17000,17000,17000,0
|
|
20240313,173500,1800403100,17000,17000,17000,17000,0
|
|
20240313,173400,1800403100,17000,17000,17000,17000,0
|
|
20240313,173300,1800403100,17000,17000,17000,17000,0
|
|
20240313,173200,1800403100,17000,17000,17000,17000,0
|
|
20240313,173100,1800403100,17000,17000,17000,17000,0
|
|
20240313,173000,1800403100,17000,17000,17000,17000,0
|
|
20240313,172900,1800403100,17000,17000,17000,17000,0
|
|
20240313,172800,1800403100,17000,17000,17000,17000,0
|
|
20240313,172700,1800403100,17000,17000,17000,17000,0
|
|
20240313,172600,1800403100,17000,17000,17000,17000,0
|
|
20240313,172500,1800403100,17000,17000,17000,17000,0
|
|
20240313,172400,1800403100,17000,17000,17000,17000,0
|
|
20240313,172300,1800403100,17000,17000,17000,17000,0
|
|
20240313,172200,1800403100,17000,17000,17000,17000,0
|
|
20240313,172100,1800403100,17000,17000,17000,17000,0
|
|
20240313,172000,1800403100,17000,17000,17000,17000,0
|
|
20240313,171900,1800403100,17000,17000,17000,17000,0
|
|
20240313,171800,1800403100,17000,17000,17000,17000,0
|
|
20240313,171700,1800403100,17000,17000,17000,17000,0
|
|
20240313,171600,1800403100,17000,17000,17000,17000,0
|
|
20240313,171500,1800403100,17000,17000,17000,17000,0
|
|
20240313,171400,1800403100,17000,17000,17000,17000,0
|
|
20240313,171300,1800403100,17000,17000,17000,17000,0
|
|
20240313,171200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,171100,1800403100,17000,17000,17000,17000,0
|
|
20240313,171000,1800403100,17000,17000,17000,17000,0
|
|
20240313,170900,1800403100,17000,17000,17000,17000,0
|
|
20240313,170800,1800403100,17000,17000,17000,17000,0
|
|
20240313,170700,1800403100,17000,17000,17000,17000,0
|
|
20240313,170600,1800403100,17000,17000,17000,17000,0
|
|
20240313,170500,1800403100,17000,17000,17000,17000,0
|
|
20240313,170400,1800403100,17000,17000,17000,17000,0
|
|
20240313,170300,1800403100,17000,17000,17000,17000,0
|
|
20240313,170200,1800403100,17000,17000,17000,17000,0
|
|
20240313,170100,1800403100,17000,17000,17000,17000,0
|
|
20240313,170000,1800403100,17000,17000,17000,17000,0
|
|
20240313,165900,1800403100,17000,17000,17000,17000,0
|
|
20240313,165800,1800403100,17000,17000,17000,17000,0
|
|
20240313,165700,1800403100,17000,17000,17000,17000,0
|
|
20240313,165600,1800403100,17000,17000,17000,17000,0
|
|
20240313,165500,1800403100,17000,17000,17000,17000,0
|
|
20240313,165400,1800403100,17000,17000,17000,17000,0
|
|
20240313,165300,1800403100,17000,17000,17000,17000,0
|
|
20240313,165200,1800403100,17000,17000,17000,17000,0
|
|
20240313,165100,1800403100,17000,17000,17000,17000,0
|
|
20240313,165000,1800403100,17000,17000,17000,17000,0
|
|
20240313,164900,1800403100,17000,17000,17000,17000,0
|
|
20240313,164800,1800403100,17000,17000,17000,17000,0
|
|
20240313,164700,1800403100,17000,17000,17000,17000,0
|
|
20240313,164600,1800403100,17000,17000,17000,17000,0
|
|
20240313,164500,1800403100,17000,17000,17000,17000,0
|
|
20240313,164400,1800403100,17000,17000,17000,17000,0
|
|
20240313,164300,1800403100,17000,17000,17000,17000,0
|
|
20240313,164200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,164100,1800403100,17000,17000,17000,17000,0
|
|
20240313,164000,1800403100,17000,17000,17000,17000,0
|
|
20240313,163900,1800403100,17000,17000,17000,17000,0
|
|
20240313,163800,1800403100,17000,17000,17000,17000,0
|
|
20240313,163700,1800403100,17000,17000,17000,17000,0
|
|
20240313,163600,1800403100,17000,17000,17000,17000,0
|
|
20240313,163500,1800403100,17000,17000,17000,17000,0
|
|
20240313,163400,1800403100,17000,17000,17000,17000,0
|
|
20240313,163300,1800403100,17000,17000,17000,17000,0
|
|
20240313,163200,1800403100,17000,17000,17000,17000,0
|
|
20240313,163100,1800403100,17000,17000,17000,17000,0
|
|
20240313,163000,1800403100,17000,17000,17000,17000,0
|
|
20240313,162900,1800403100,17000,17000,17000,17000,0
|
|
20240313,162800,1800403100,17000,17000,17000,17000,0
|
|
20240313,162700,1800403100,17000,17000,17000,17000,0
|
|
20240313,162600,1800403100,17000,17000,17000,17000,0
|
|
20240313,162500,1800403100,17000,17000,17000,17000,0
|
|
20240313,162400,1800403100,17000,17000,17000,17000,0
|
|
20240313,162300,1800403100,17000,17000,17000,17000,0
|
|
20240313,162200,1800403100,17000,17000,17000,17000,0
|
|
20240313,162100,1800403100,17000,17000,17000,17000,0
|
|
20240313,162000,1800403100,17000,17000,17000,17000,0
|
|
20240313,161900,1800403100,17000,17000,17000,17000,0
|
|
20240313,161800,1800403100,17000,17000,17000,17000,0
|
|
20240313,161700,1800403100,17000,17000,17000,17000,0
|
|
20240313,161600,1800403100,17000,17000,17000,17000,0
|
|
20240313,161500,1800403100,17000,17000,17000,17000,0
|
|
20240313,161400,1800403100,17000,17000,17000,17000,0
|
|
20240313,161300,1800403100,17000,17000,17000,17000,0
|
|
20240313,161200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,161100,1800403100,17000,17000,17000,17000,0
|
|
20240313,161000,1800403100,17000,17000,17000,17000,0
|
|
20240313,160900,1800403100,17000,17000,17000,17000,0
|
|
20240313,160800,1800403100,17000,17000,17000,17000,0
|
|
20240313,160700,1800403100,17000,17000,17000,17000,0
|
|
20240313,160600,1800403100,17000,17000,17000,17000,0
|
|
20240313,160500,1800403100,17000,17000,17000,17000,0
|
|
20240313,160400,1800403100,17000,17000,17000,17000,0
|
|
20240313,160300,1800403100,17000,17000,17000,17000,0
|
|
20240313,160200,1800403100,17000,17000,17000,17000,0
|
|
20240313,160100,1800403100,17000,17000,17000,17000,0
|
|
20240313,160000,1800403100,17000,17000,17000,17000,0
|
|
20240313,155900,1800403100,17000,17000,17000,17000,0
|
|
20240313,155800,1800403100,17000,17000,17000,17000,0
|
|
20240313,155700,1800403100,17000,17000,17000,17000,0
|
|
20240313,155600,1800403100,17000,17000,17000,17000,0
|
|
20240313,155500,1800403100,17000,17000,17000,17000,0
|
|
20240313,155400,1800403100,17000,17000,17000,17000,0
|
|
20240313,155300,1800403100,17000,17000,17000,17000,0
|
|
20240313,155200,1800403100,17000,17000,17000,17000,0
|
|
20240313,155100,1800403100,17000,17000,17000,17000,0
|
|
20240313,155000,1800403100,17000,17000,17000,17000,0
|
|
20240313,154900,1800403100,17000,17000,17000,17000,0
|
|
20240313,154800,1800403100,17000,17000,17000,17000,0
|
|
20240313,154700,1800403100,17000,17000,17000,17000,0
|
|
20240313,154600,1800403100,17000,17000,17000,17000,0
|
|
20240313,154500,1800403100,17000,17000,17000,17000,0
|
|
20240313,154400,1800403100,17000,17000,17000,17000,0
|
|
20240313,154300,1800403100,17000,17000,17000,17000,0
|
|
20240313,154200,1800403100,17000,17000,17000,17000,2159
|
|
20240313,154100,1800403100,17000,17000,17000,17000,0
|
|
20240313,154000,1800403100,17000,17000,17000,17000,0
|
|
20240313,153900,1800403100,17000,17000,17000,17000,0
|
|
20240313,153800,1800403100,17000,17000,17000,17000,0
|
|
20240313,153700,1800403100,17000,17000,17000,17000,0
|
|
20240313,153600,1800403100,17000,17000,17000,17000,0
|
|
20240313,153500,1800403100,17000,17000,17000,17000,0
|
|
20240313,153400,1800403100,17000,17000,17000,17000,0
|
|
20240313,153300,1800403100,17000,17000,17000,17000,0
|
|
20240313,153200,1800403100,17000,17000,17000,17000,0
|
|
20240313,153100,1800403100,17000,17000,17000,17000,0
|
|
20240313,153000,1800403100,17000,17000,17000,17000,2159
|
|
20240313,152900,1763700100,17010,17010,17010,17010,0
|
|
20240313,152800,1763700100,17010,17010,17010,17010,0
|
|
20240313,152700,1763700100,17010,17010,17010,17010,0
|
|
20240313,152600,1763700100,17010,17010,17010,17010,0
|
|
20240313,152500,1763700100,17010,17010,17010,17010,0
|
|
20240313,152400,1763700100,17010,17010,17010,17010,0
|
|
20240313,152300,1763700100,17010,17010,17010,17010,0
|
|
20240313,152200,1763700100,17010,17010,17010,17010,0
|
|
20240313,152100,1763700100,17010,17010,17010,17010,0
|
|
20240313,152000,1763700100,17010,17010,17010,17010,0
|
|
20240313,151900,1763700100,17010,17030,17030,17010,283
|
|
20240313,151800,1758883260,17030,17010,17030,17010,455
|
|
20240313,151700,1751136750,16980,17000,17000,16980,350
|
|
20240313,151600,1745192740,17040,17030,17040,17030,225
|
|
20240313,151500,1741358750,17030,17030,17030,17030,152
|
|
20240313,151400,1738770190,17000,16960,17000,16960,789
|
|
20240313,151300,1725369880,16950,16950,16950,16950,0
|
|
20240313,151200,1725369880,16950,16950,16960,16950,217
|
|
20240313,151100,1721690710,16960,16950,16960,16950,100
|
|
20240313,151000,1719995700,16950,16870,16950,16860,481
|
|
20240313,150900,1711867500,16870,16870,16870,16870,8
|
|
20240313,150800,1711732540,16890,16890,16890,16890,6
|
|
20240313,150700,1711631200,16890,16890,16890,16890,10
|
|
20240313,150600,1711462300,16890,16890,16890,16890,32
|
|
20240313,150500,1710921820,16890,16900,16900,16890,138
|
|
20240313,150400,1708590620,16900,16900,16900,16900,253
|
|
20240313,150300,1704314920,16910,16920,16920,16910,128
|
|
20240313,150200,1702150160,16920,16920,16920,16920,4
|
|
20240313,150100,1702082480,16920,16920,16920,16920,28
|
|
20240313,150000,1701608720,16920,16940,16940,16920,19
|
|
20240313,145900,1701287220,16900,16920,16920,16900,100
|
|
20240313,145800,1699597140,16900,16900,16900,16900,0
|
|
20240313,145700,1699597140,16900,16900,16900,16900,0
|
|
20240313,145600,1699597140,16900,16900,16900,16900,0
|
|
20240313,145500,1699597140,16900,16940,16940,16900,120
|
|
20240313,145400,1697569100,16950,16940,16950,16940,20
|
|
20240313,145300,1697230140,16900,16910,16910,16900,191
|
|
20240313,145200,1694000820,16950,16950,16950,16950,0
|
|
20240313,145100,1694000820,16950,16950,16950,16950,0
|
|
20240313,145000,1694000820,16950,16950,16950,16950,1
|
|
20240313,144900,1693983870,16900,16900,16900,16900,151
|
|
20240313,144800,1691431970,16900,16960,16960,16900,5
|
|
20240313,144700,1691347250,16940,16940,16940,16940,50
|
|
20240313,144600,1690500250,16950,16940,16950,16940,100
|
|
20240313,144500,1688805780,16940,16890,16940,16890,20
|
|
20240313,144400,1688467930,16940,16910,16940,16910,500
|
|
20240313,144300,1679999370,16930,16930,16930,16880,35
|
|
20240313,144200,1679408470,16940,16880,16940,16880,51
|
|
20240313,144100,1678547530,16950,16950,16950,16950,0
|
|
20240313,144000,1678547530,16950,16950,16950,16950,0
|
|
20240313,143900,1678547530,16950,16950,16950,16950,31
|
|
20240313,143800,1678022080,16850,16850,16850,16850,0
|
|
20240313,143700,1678022080,16850,16850,16850,16850,0
|
|
20240313,143600,1678022080,16850,16850,16850,16850,67
|
|
20240313,143500,1676893130,16960,16850,16960,16850,205
|
|
20240313,143400,1673416930,16970,16970,16970,16970,0
|
|
20240313,143300,1673416930,16970,16970,16970,16970,0
|
|
20240313,143200,1673416930,16970,16970,16970,16970,4
|
|
20240313,143100,1673349050,16840,16840,16840,16840,0
|
|
20240313,143000,1673349050,16840,16970,16970,16840,430
|
|
20240313,142900,1666091800,16970,16970,16970,16970,48
|
|
20240313,142800,1665277240,16970,16970,16970,16970,146
|
|
20240313,142700,1662799620,16970,16970,16970,16970,0
|
|
20240313,142600,1662799620,16970,16970,16980,16970,531
|
|
20240313,142500,1653788240,16950,16910,16950,16910,291
|
|
20240313,142400,1648862080,16910,16910,16910,16910,0
|
|
20240313,142300,1648862080,16910,16910,16910,16910,5
|
|
20240313,142200,1648777530,16910,16910,16910,16910,1
|
|
20240313,142100,1648760620,16810,16810,16810,16810,11
|
|
20240313,142000,1648575710,16900,16900,16910,16900,47
|
|
20240313,141900,1647781400,16910,16910,16910,16910,0
|
|
20240313,141800,1647781400,16910,16910,16910,16910,59
|
|
20240313,141700,1646783710,16920,16920,16920,16920,0
|
|
20240313,141600,1646783710,16920,16920,16920,16920,0
|
|
20240313,141500,1646783710,16920,16920,16920,16920,0
|
|
20240313,141400,1646783710,16920,16920,16920,16920,0
|
|
20240313,141300,1646783710,16920,16920,16920,16920,215
|
|
20240313,141200,1643145910,16920,16920,16920,16920,1
|
|
20240313,141100,1643128990,16770,16780,16780,16770,26
|
|
20240313,141000,1642692910,16730,16900,16940,16730,525
|
|
20240313,140900,1633830810,16880,16880,16890,16880,165
|
|
20240313,140800,1631045410,16890,16890,16890,16890,0
|
|
20240313,140700,1631045410,16890,16890,16890,16890,0
|
|
20240313,140600,1631045410,16890,16890,16900,16890,600
|
|
20240313,140500,1620907420,16890,16890,16900,16890,600
|
|
20240313,140400,1610772170,16800,16780,16800,16780,85
|
|
20240313,140300,1609344710,16780,16780,16780,16780,0
|
|
20240313,140200,1609344710,16780,16780,16780,16780,1
|
|
20240313,140100,1609327930,16730,16730,16730,16730,0
|
|
20240313,140000,1609327930,16730,16730,16730,16730,210
|
|
20240313,135900,1605814630,16710,16710,16710,16710,0
|
|
20240313,135800,1605814630,16710,16740,16740,16710,18
|
|
20240313,135700,1605513630,16750,16750,16750,16750,2
|
|
20240313,135600,1605480130,16750,16750,16750,16750,0
|
|
20240313,135500,1605480130,16750,16750,16750,16750,305
|
|
20240313,135400,1600371380,16750,16720,16750,16720,352
|
|
20240313,135300,1594483960,16690,16670,16690,16670,6
|
|
20240313,135200,1594383840,16640,16660,16660,16640,181
|
|
20240313,135100,1591370160,16680,16670,16680,16670,10
|
|
20240313,135000,1591203450,16670,16670,16670,16670,0
|
|
20240313,134900,1591203450,16670,16670,16670,16670,1
|
|
20240313,134800,1591186780,16690,16690,16690,16690,0
|
|
20240313,134700,1591186780,16690,16690,16690,16690,6
|
|
20240313,134600,1591086640,16720,16720,16720,16720,0
|
|
20240313,134500,1591086640,16720,16690,16720,16690,19
|
|
20240313,134400,1590768990,16710,16710,16710,16710,1
|
|
20240313,134300,1590752280,16640,16650,16650,16640,150
|
|
20240313,134200,1588256240,16640,16640,16640,16640,131
|
|
20240313,134100,1586076400,16640,16640,16640,16640,1
|
|
20240313,134000,1586059760,16640,16650,16650,16640,199
|
|
20240313,133900,1582747870,16650,16670,16720,16650,100
|
|
20240313,133800,1581078650,16640,16640,16640,16640,0
|
|
20240313,133700,1581078650,16640,16640,16640,16640,17
|
|
20240313,133600,1580795770,16620,16620,16620,16620,18
|
|
20240313,133500,1580496610,16560,16590,16590,16560,390
|
|
20240313,133400,1574034570,16560,16580,16600,16560,202
|
|
20240313,133300,1570681670,16580,16510,16580,16510,248
|
|
20240313,133200,1566585870,16510,16560,16560,16510,1629
|
|
20240313,133100,1539648160,16600,16570,16620,16550,127
|
|
20240313,133000,1537544270,16570,16580,16580,16570,348
|
|
20240313,132900,1531777410,16570,16640,16640,16570,578
|
|
20240313,132800,1522196360,16640,16690,16690,16640,13
|
|
20240313,132700,1521979440,16690,16600,16690,16590,174
|
|
20240313,132600,1519086110,16590,16700,16700,16590,185
|
|
20240313,132500,1516002730,16700,16700,16700,16700,3
|
|
20240313,132400,1515952630,16740,16740,16740,16740,11
|
|
20240313,132300,1515768490,16750,16670,16750,16590,1452
|
|
20240313,132200,1491484180,16670,16670,16670,16670,126
|
|
20240313,132100,1489383760,16570,16560,16680,16560,291
|
|
20240313,132000,1484561220,16550,16620,16620,16540,911
|
|
20240313,131900,1469451830,16690,16690,16690,16690,1
|
|
20240313,131800,1469435140,16690,16690,16690,16690,7
|
|
20240313,131700,1469318310,16690,16690,16690,16690,10
|
|
20240313,131600,1469151410,16730,16680,16730,16600,1774
|
|
20240313,131500,1439572100,16680,16730,16730,16670,495
|
|
20240313,131400,1431303710,16730,16740,16740,16670,489
|
|
20240313,131300,1423141030,16700,16750,16750,16700,801
|
|
20240313,131200,1409759610,16750,16850,16850,16740,3918
|
|
20240313,131100,1344020300,16850,16930,16930,16850,440
|
|
20240313,131000,1336595910,16930,16930,16930,16930,22
|
|
20240313,130900,1336223450,16930,16930,16930,16930,1
|
|
20240313,130800,1336206520,16930,16900,16930,16900,51
|
|
20240313,130700,1335344590,16900,16900,16900,16900,17
|
|
20240313,130600,1335057290,16900,16900,16900,16900,193
|
|
20240313,130500,1331795590,16900,16900,16900,16900,0
|
|
20240313,130400,1331795590,16900,16900,16900,16900,0
|
|
20240313,130300,1331795590,16900,16900,16900,16900,306
|
|
20240313,130200,1326624190,16900,16900,16900,16900,71
|
|
20240313,130100,1325424290,16900,16900,16900,16900,10
|
|
20240313,130000,1325255290,16900,16890,16900,16890,142
|
|
20240313,125900,1322855910,16890,16890,16890,16890,0
|
|
20240313,125800,1322855910,16890,16890,16890,16890,50
|
|
20240313,125700,1322011410,16890,16850,16890,16850,31
|
|
20240313,125600,1321488220,16850,16850,16850,16850,40
|
|
20240313,125500,1320814220,16850,16850,16850,16850,50
|
|
20240313,125400,1319971720,16810,16850,16850,16810,462
|
|
20240313,125300,1312196620,16850,16810,16850,16810,1395
|
|
20240313,125200,1288699070,16810,16810,16810,16810,11
|
|
20240313,125100,1288514160,16840,16850,16850,16840,101
|
|
20240313,125000,1286813110,16840,16850,16850,16840,59
|
|
20240313,124900,1285819160,16850,16800,16850,16800,954
|
|
20240313,124800,1269751530,16840,16840,16840,16840,0
|
|
20240313,124700,1269751530,16840,16820,16840,16800,1156
|
|
20240313,124600,1250317470,16830,16830,16830,16830,88
|
|
20240313,124500,1248836430,16830,16840,16840,16830,1000
|
|
20240313,124400,1232006390,16830,16830,16830,16830,0
|
|
20240313,124300,1232006390,16830,16830,16830,16830,0
|
|
20240313,124200,1232006390,16830,16850,16850,16830,3
|
|
20240313,124100,1231955860,16860,16860,16870,16860,160
|
|
20240313,124000,1229258210,16870,16890,16890,16870,550
|
|
20240313,123900,1219974400,16890,16890,16890,16890,10
|
|
20240313,123800,1219805500,16900,16910,16910,16900,252
|
|
20240313,123700,1215545910,16910,16910,16910,16910,0
|
|
20240313,123600,1215545910,16910,16910,16910,16910,0
|
|
20240313,123500,1215545910,16910,16910,16910,16910,67
|
|
20240313,123400,1214412940,16910,16970,16970,16910,62
|
|
20240313,123300,1213363770,16970,16970,16970,16970,0
|
|
20240313,123200,1213363770,16970,16940,16970,16940,3
|
|
20240313,123100,1213312890,16970,16970,16970,16970,10
|
|
20240313,123000,1213143190,16970,16970,16970,16970,2
|
|
20240313,122900,1213109250,16970,16970,16970,16970,12
|
|
20240313,122800,1212905610,16970,16970,16970,16970,0
|
|
20240313,122700,1212905610,16970,16970,16970,16970,3
|
|
20240313,122600,1212854700,16970,16970,16970,16970,10
|
|
20240313,122500,1212685000,16990,16990,16990,16990,0
|
|
20240313,122400,1212685000,16990,16990,16990,16990,0
|
|
20240313,122300,1212685000,16990,16990,16990,16990,2
|
|
20240313,122200,1212651020,16990,16990,16990,16990,0
|
|
20240313,122100,1212651020,16990,16870,16990,16870,153
|
|
20240313,122000,1210069550,16860,16860,16860,16860,0
|
|
20240313,121900,1210069550,16860,16870,16870,16860,201
|
|
20240313,121800,1206679240,16980,16950,16980,16950,95
|
|
20240313,121700,1205066440,16980,16870,16980,16870,671
|
|
20240313,121600,1193691670,16860,16860,16860,16860,799
|
|
20240313,121500,1180220530,16860,16860,16860,16860,0
|
|
20240313,121400,1180220530,16860,16860,16860,16860,2
|
|
20240313,121300,1180186810,16830,16830,16830,16830,80
|
|
20240313,121200,1178840410,16840,16840,16840,16840,71
|
|
20240313,121100,1177644770,16870,16840,16870,16840,15
|
|
20240313,121000,1177391870,16840,16860,16870,16840,20
|
|
20240313,120900,1177054780,16850,16870,16870,16850,22
|
|
20240313,120800,1176683880,16850,16850,16850,16850,13
|
|
20240313,120700,1176464830,16850,16850,16850,16840,207
|
|
20240313,120600,1172977490,16860,16880,16880,16860,218
|
|
20240313,120500,1169298900,16880,16910,16910,16880,371
|
|
20240313,120400,1163029140,16910,16920,16920,16910,394
|
|
20240313,120300,1156364700,16980,16980,16980,16980,1
|
|
20240313,120200,1156347720,16920,16920,16920,16920,20
|
|
20240313,120100,1156009320,16920,16920,16920,16920,0
|
|
20240313,120000,1156009320,16920,16960,16960,16920,281
|
|
20240313,115900,1151253760,16980,16980,16980,16980,80
|
|
20240313,115800,1149895360,16980,16980,16980,16980,15
|
|
20240313,115700,1149640660,16910,16910,16910,16910,0
|
|
20240313,115600,1149640660,16910,16920,16920,16910,366
|
|
20240313,115500,1143451250,16920,16980,16980,16920,1688
|
|
20240313,115400,1114860560,16980,16970,16980,16970,61
|
|
20240313,115300,1113825190,16970,16980,16980,16970,50
|
|
20240313,115200,1112976590,16970,16970,16970,16970,0
|
|
20240313,115100,1112976590,16970,16970,16970,16970,0
|
|
20240313,115000,1112976590,16970,16970,16970,16970,0
|
|
20240313,114900,1112976590,16970,16970,16970,16970,37
|
|
20240313,114800,1112348700,16970,17030,17030,16970,1451
|
|
20240313,114700,1087666470,17030,17030,17030,17030,1
|
|
20240313,114600,1087649440,17040,17040,17090,17040,40
|
|
20240313,114500,1086967590,17050,17050,17050,17050,0
|
|
20240313,114400,1086967590,17050,17060,17060,17050,38
|
|
20240313,114300,1086319320,17060,17060,17060,17060,8
|
|
20240313,114200,1086182840,17080,17100,17100,17080,60
|
|
20240313,114100,1085157640,17010,17020,17020,17010,152
|
|
20240313,114000,1082570820,17020,17020,17020,17020,208
|
|
20240313,113900,1079030660,17020,17020,17020,17020,0
|
|
20240313,113800,1079030660,17020,17020,17020,17020,0
|
|
20240313,113700,1079030660,17020,17020,17020,17020,130
|
|
20240313,113600,1076818060,17020,17020,17020,17020,12
|
|
20240313,113500,1076613820,17030,17040,17040,17030,324
|
|
20240313,113400,1071094580,17030,17030,17030,17030,0
|
|
20240313,113300,1071094580,17030,17060,17060,17030,20
|
|
20240313,113200,1070753680,17060,17030,17060,17030,21
|
|
20240313,113100,1070395450,17030,17050,17050,17030,47
|
|
20240313,113000,1069594120,17060,17030,17060,17030,3
|
|
20240313,112900,1069542970,17000,17000,17000,16980,209
|
|
20240313,112800,1065991170,17000,17000,17000,17000,105
|
|
20240313,112700,1064206170,17000,17000,17000,17000,0
|
|
20240313,112600,1064206170,17000,17000,17000,16980,969
|
|
20240313,112500,1047733410,17000,17040,17040,17000,2042
|
|
20240313,112400,1013010640,17040,17040,17040,17040,0
|
|
20240313,112300,1013010640,17040,17040,17040,17040,0
|
|
20240313,112200,1013010640,17040,17040,17050,17040,331
|
|
20240313,112100,1007368090,17040,17040,17040,17040,58
|
|
20240313,112000,1006379770,17040,17060,17060,17040,728
|
|
20240313,111900,993968170,17070,17080,17100,17070,765
|
|
20240313,111800,980908970,17080,17100,17100,17080,70
|
|
20240313,111700,979712210,17080,17080,17080,17080,0
|
|
20240313,111600,979712210,17080,17110,17110,17080,39
|
|
20240313,111500,979045880,17110,17100,17110,17100,7
|
|
20240313,111400,978926120,17080,17090,17090,17070,454
|
|
20240313,111300,971170230,17090,17070,17090,17070,17
|
|
20240313,111200,970879900,17070,17110,17110,17070,1028
|
|
20240313,111100,953306430,17110,17150,17150,17110,70
|
|
20240313,111000,952106330,17120,17150,17200,17120,406
|
|
20240313,110900,945146700,17150,17140,17150,17140,35
|
|
20240313,110800,944546790,17140,17170,17200,17140,931
|
|
20240313,110700,928574520,17170,17210,17210,17170,22
|
|
20240313,110600,928196320,17210,17200,17210,17180,284
|
|
20240313,110500,923314280,17200,17210,17210,17200,50
|
|
20240313,110400,922453790,17210,17200,17210,17200,605
|
|
20240313,110300,912041780,17200,17200,17210,17200,361
|
|
20240313,110200,905829150,17210,17210,17210,17210,20
|
|
20240313,110100,905484950,17220,17220,17220,17220,101
|
|
20240313,110000,903745730,17190,17220,17220,17190,274
|
|
20240313,105900,899032570,17220,17230,17230,17220,288
|
|
20240313,105800,894073200,17240,17280,17280,17240,1526
|
|
20240313,105700,867748210,17280,17280,17280,17280,29
|
|
20240313,105600,867247090,17280,17300,17300,17280,229
|
|
20240313,105500,863287450,17300,17330,17370,17300,495
|
|
20240313,105400,854717760,17340,17420,17430,17340,1093
|
|
20240313,105300,835708570,17430,17400,17430,17400,491
|
|
20240313,105200,827160580,17400,17380,17400,17380,514
|
|
20240313,105100,818226210,17370,17370,17380,17370,1140
|
|
20240313,105000,798424200,17380,17330,17380,17330,1271
|
|
20240313,104900,776376320,17300,17320,17330,17300,331
|
|
20240313,104800,770645220,17320,17300,17320,17300,538
|
|
20240313,104700,761329560,17310,17310,17310,17300,355
|
|
20240313,104600,755184520,17310,17330,17340,17310,168
|
|
20240313,104500,752272520,17310,17300,17320,17290,4022
|
|
20240313,104400,682692380,17300,17270,17300,17270,1397
|
|
20240313,104300,658544870,17270,17230,17270,17230,859
|
|
20240313,104200,643735690,17230,17230,17230,17210,36
|
|
20240313,104100,643115650,17210,17200,17210,17200,81
|
|
20240313,104000,641722140,17160,17190,17190,17160,30
|
|
20240313,103900,641207160,17190,17200,17200,17190,208
|
|
20240313,103800,637629610,17210,17210,17210,17210,1
|
|
20240313,103700,637612400,17250,17250,17250,17250,50
|
|
20240313,103600,636749900,17250,17240,17250,17240,124
|
|
20240313,103500,634611830,17230,17150,17230,17100,2333
|
|
20240313,103400,594593570,17150,17110,17150,17110,969
|
|
20240313,103300,577976020,17110,17090,17150,17090,53
|
|
20240313,103200,577069550,17050,17050,17050,17050,0
|
|
20240313,103100,577069550,17050,17050,17150,17040,877
|
|
20240313,103000,562067300,17040,17040,17040,17040,35
|
|
20240313,102900,561470900,17040,17040,17040,17040,100
|
|
20240313,102800,559766900,17100,17150,17150,17100,206
|
|
20240313,102700,556244000,17150,17080,17150,17080,1050
|
|
20240313,102600,538283580,17080,17020,17080,17020,101
|
|
20240313,102500,536564500,17020,17030,17030,17020,241
|
|
20240313,102400,532461510,17030,17030,17030,17030,50
|
|
20240313,102300,531610010,17030,17030,17030,17030,20
|
|
20240313,102200,531269410,17030,17030,17030,17030,27
|
|
20240313,102100,530809600,17030,17030,17030,17030,34
|
|
20240313,102000,530230580,17030,17030,17030,17030,0
|
|
20240313,101900,530230580,17030,17030,17030,17030,200
|
|
20240313,101800,526824580,17100,17090,17100,17090,38
|
|
20240313,101700,526174850,17090,17090,17090,17090,10
|
|
20240313,101600,526003950,17090,17090,17090,17090,51
|
|
20240313,101500,525132360,17020,17050,17050,17020,449
|
|
20240313,101400,517484390,17030,17020,17030,17020,24
|
|
20240313,101300,517075900,17030,17040,17040,17020,146
|
|
20240313,101200,514590480,17100,17030,17100,17030,50
|
|
20240313,101100,513738280,17030,17030,17030,17030,100
|
|
20240313,101000,512035280,17030,17030,17030,17030,18
|
|
20240313,100900,511728740,17100,17100,17100,17100,0
|
|
20240313,100800,511728740,17100,17100,17100,17100,21
|
|
20240313,100700,511369640,17100,17100,17100,17100,10
|
|
20240313,100600,511198640,17100,17130,17130,17020,954
|
|
20240313,100500,494871360,17130,17150,17150,17130,356
|
|
20240313,100400,488767730,17200,17190,17200,17190,696
|
|
20240313,100300,476799000,17190,17180,17190,17180,117
|
|
20240313,100200,474788840,17190,17150,17190,17150,399
|
|
20240313,100100,467942840,17150,17150,17150,17150,9
|
|
20240313,100000,467788490,17150,17110,17150,17110,78
|
|
20240313,095900,466452470,17110,17170,17180,17110,732
|
|
20240313,095800,453884670,17170,17100,17170,17100,311
|
|
20240313,095700,448564540,17100,17020,17100,17020,119
|
|
20240313,095600,446537640,17010,17010,17010,17010,16
|
|
20240313,095500,446265480,17010,17010,17010,17000,67
|
|
20240313,095400,445126390,17010,16960,17010,16960,3087
|
|
20240313,095300,392725830,16930,16870,16930,16870,573
|
|
20240313,095200,383035600,16870,16880,16880,16840,15
|
|
20240313,095100,382782880,16880,16880,16880,16880,7
|
|
20240313,095000,382664720,16880,16880,16880,16870,14
|
|
20240313,094900,382428440,16870,16830,16880,16810,36
|
|
20240313,094800,381821840,16880,16810,16880,16810,68
|
|
20240313,094700,380677770,16820,16820,16820,16810,188
|
|
20240313,094600,377515960,16820,16810,16820,16810,11
|
|
20240313,094500,377330980,16810,16810,16810,16810,546
|
|
20240313,094400,368152720,16870,16850,16870,16850,915
|
|
20240313,094300,352718410,16860,16860,16860,16860,0
|
|
20240313,094200,352718410,16860,16820,16860,16800,2653
|
|
20240313,094100,308110820,16870,16870,16870,16870,0
|
|
20240313,094000,308110820,16870,16820,16870,16810,211
|
|
20240313,093900,304562380,16820,16850,16850,16820,16
|
|
20240313,093800,304293080,16870,16880,16880,16870,39
|
|
20240313,093700,303635140,16880,16870,16880,16870,144
|
|
20240313,093600,301205150,16870,16870,16870,16870,4
|
|
20240313,093500,301137670,16800,16800,16830,16800,628
|
|
20240313,093400,290584720,16800,16830,16830,16800,260
|
|
20240313,093300,286214870,16830,16880,16880,16830,499
|
|
20240313,093200,277806150,16880,16880,16880,16880,15
|
|
20240313,093100,277552950,16920,16920,16920,16920,13
|
|
20240313,093000,277332990,16920,16880,16920,16850,290
|
|
20240313,092900,272438930,16930,16930,16930,16930,21
|
|
20240313,092800,272083400,16940,16940,16940,16940,10
|
|
20240313,092700,271914000,16940,16860,16940,16850,298
|
|
20240313,092600,266883020,16850,16870,16870,16850,549
|
|
20240313,092500,257627600,16870,16880,16880,16870,122
|
|
20240313,092400,255568840,16880,16900,16900,16880,72
|
|
20240313,092300,254352440,16950,16950,16950,16950,1
|
|
20240313,092200,254335490,16850,16850,16850,16850,168
|
|
20240313,092100,251504690,16840,16910,16910,16840,140
|
|
20240313,092000,249146020,16840,16910,16950,16840,471
|
|
20240313,091900,241166050,16820,16860,16910,16800,343
|
|
20240313,091800,235388240,16800,16810,16850,16780,552
|
|
20240313,091700,226119120,16790,16820,16820,16790,176
|
|
20240313,091600,223162000,16800,16850,16850,16800,664
|
|
20240313,091500,211995670,16860,16920,16920,16860,624
|
|
20240313,091400,201443730,16950,16980,16980,16940,495
|
|
20240313,091300,193050900,16980,17050,17050,16980,855
|
|
20240313,091200,178514470,17050,17050,17050,17050,183
|
|
20240313,091100,175394320,17050,17050,17050,17010,201
|
|
20240313,091000,171967310,17010,17060,17060,17010,2248
|
|
20240313,090900,133693880,17060,17060,17060,17060,31
|
|
20240313,090800,133165020,17060,17100,17100,17060,179
|
|
20240313,090700,130107080,17100,17090,17120,17090,1300
|
|
20240313,090600,107880610,17100,17190,17190,17050,158
|
|
20240313,090500,105177890,17190,17290,17290,17190,490
|
|
20240313,090400,96730300,17270,17080,17300,17080,1004
|
|
20240313,090300,79414470,17080,17030,17080,17030,19
|
|
20240313,090200,79090750,17030,17050,17050,16980,2527
|
|
20240313,090100,36141550,17050,17090,17090,17050,766
|
|
20240313,090000,23080650,17090,17000,17110,17000,1137
|