705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240314,204200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,204100,3154885000,16540,16540,16540,16540,0
|
|
20240314,204000,3154885000,16540,16540,16540,16540,0
|
|
20240314,203900,3154885000,16540,16540,16540,16540,0
|
|
20240314,203800,3154885000,16540,16540,16540,16540,0
|
|
20240314,203700,3154885000,16540,16540,16540,16540,0
|
|
20240314,203600,3154885000,16540,16540,16540,16540,0
|
|
20240314,203500,3154885000,16540,16540,16540,16540,0
|
|
20240314,203400,3154885000,16540,16540,16540,16540,0
|
|
20240314,203300,3154885000,16540,16540,16540,16540,0
|
|
20240314,203200,3154885000,16540,16540,16540,16540,0
|
|
20240314,203100,3154885000,16540,16540,16540,16540,0
|
|
20240314,203000,3154885000,16540,16540,16540,16540,0
|
|
20240314,202900,3154885000,16540,16540,16540,16540,0
|
|
20240314,202800,3154885000,16540,16540,16540,16540,0
|
|
20240314,202700,3154885000,16540,16540,16540,16540,0
|
|
20240314,202600,3154885000,16540,16540,16540,16540,0
|
|
20240314,202500,3154885000,16540,16540,16540,16540,0
|
|
20240314,202400,3154885000,16540,16540,16540,16540,0
|
|
20240314,202300,3154885000,16540,16540,16540,16540,0
|
|
20240314,202200,3154885000,16540,16540,16540,16540,0
|
|
20240314,202100,3154885000,16540,16540,16540,16540,0
|
|
20240314,202000,3154885000,16540,16540,16540,16540,0
|
|
20240314,201900,3154885000,16540,16540,16540,16540,0
|
|
20240314,201800,3154885000,16540,16540,16540,16540,0
|
|
20240314,201700,3154885000,16540,16540,16540,16540,0
|
|
20240314,201600,3154885000,16540,16540,16540,16540,0
|
|
20240314,201500,3154885000,16540,16540,16540,16540,0
|
|
20240314,201400,3154885000,16540,16540,16540,16540,0
|
|
20240314,201300,3154885000,16540,16540,16540,16540,0
|
|
20240314,201200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,201100,3154885000,16540,16540,16540,16540,0
|
|
20240314,201000,3154885000,16540,16540,16540,16540,0
|
|
20240314,200900,3154885000,16540,16540,16540,16540,0
|
|
20240314,200800,3154885000,16540,16540,16540,16540,0
|
|
20240314,200700,3154885000,16540,16540,16540,16540,0
|
|
20240314,200600,3154885000,16540,16540,16540,16540,0
|
|
20240314,200500,3154885000,16540,16540,16540,16540,0
|
|
20240314,200400,3154885000,16540,16540,16540,16540,0
|
|
20240314,200300,3154885000,16540,16540,16540,16540,0
|
|
20240314,200200,3154885000,16540,16540,16540,16540,0
|
|
20240314,200100,3154885000,16540,16540,16540,16540,0
|
|
20240314,200000,3154885000,16540,16540,16540,16540,0
|
|
20240314,195900,3154885000,16540,16540,16540,16540,0
|
|
20240314,195800,3154885000,16540,16540,16540,16540,0
|
|
20240314,195700,3154885000,16540,16540,16540,16540,0
|
|
20240314,195600,3154885000,16540,16540,16540,16540,0
|
|
20240314,195500,3154885000,16540,16540,16540,16540,0
|
|
20240314,195400,3154885000,16540,16540,16540,16540,0
|
|
20240314,195300,3154885000,16540,16540,16540,16540,0
|
|
20240314,195200,3154885000,16540,16540,16540,16540,0
|
|
20240314,195100,3154885000,16540,16540,16540,16540,0
|
|
20240314,195000,3154885000,16540,16540,16540,16540,0
|
|
20240314,194900,3154885000,16540,16540,16540,16540,0
|
|
20240314,194800,3154885000,16540,16540,16540,16540,0
|
|
20240314,194700,3154885000,16540,16540,16540,16540,0
|
|
20240314,194600,3154885000,16540,16540,16540,16540,0
|
|
20240314,194500,3154885000,16540,16540,16540,16540,0
|
|
20240314,194400,3154885000,16540,16540,16540,16540,0
|
|
20240314,194300,3154885000,16540,16540,16540,16540,0
|
|
20240314,194200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,194100,3154885000,16540,16540,16540,16540,0
|
|
20240314,194000,3154885000,16540,16540,16540,16540,0
|
|
20240314,193900,3154885000,16540,16540,16540,16540,0
|
|
20240314,193800,3154885000,16540,16540,16540,16540,0
|
|
20240314,193700,3154885000,16540,16540,16540,16540,0
|
|
20240314,193600,3154885000,16540,16540,16540,16540,0
|
|
20240314,193500,3154885000,16540,16540,16540,16540,0
|
|
20240314,193400,3154885000,16540,16540,16540,16540,0
|
|
20240314,193300,3154885000,16540,16540,16540,16540,0
|
|
20240314,193200,3154885000,16540,16540,16540,16540,0
|
|
20240314,193100,3154885000,16540,16540,16540,16540,0
|
|
20240314,193000,3154885000,16540,16540,16540,16540,0
|
|
20240314,192900,3154885000,16540,16540,16540,16540,0
|
|
20240314,192800,3154885000,16540,16540,16540,16540,0
|
|
20240314,192700,3154885000,16540,16540,16540,16540,0
|
|
20240314,192600,3154885000,16540,16540,16540,16540,0
|
|
20240314,192500,3154885000,16540,16540,16540,16540,0
|
|
20240314,192400,3154885000,16540,16540,16540,16540,0
|
|
20240314,192300,3154885000,16540,16540,16540,16540,0
|
|
20240314,192200,3154885000,16540,16540,16540,16540,0
|
|
20240314,192100,3154885000,16540,16540,16540,16540,0
|
|
20240314,192000,3154885000,16540,16540,16540,16540,0
|
|
20240314,191900,3154885000,16540,16540,16540,16540,0
|
|
20240314,191800,3154885000,16540,16540,16540,16540,0
|
|
20240314,191700,3154885000,16540,16540,16540,16540,0
|
|
20240314,191600,3154885000,16540,16540,16540,16540,0
|
|
20240314,191500,3154885000,16540,16540,16540,16540,0
|
|
20240314,191400,3154885000,16540,16540,16540,16540,0
|
|
20240314,191300,3154885000,16540,16540,16540,16540,0
|
|
20240314,191200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,191100,3154885000,16540,16540,16540,16540,0
|
|
20240314,191000,3154885000,16540,16540,16540,16540,0
|
|
20240314,190900,3154885000,16540,16540,16540,16540,0
|
|
20240314,190800,3154885000,16540,16540,16540,16540,0
|
|
20240314,190700,3154885000,16540,16540,16540,16540,0
|
|
20240314,190600,3154885000,16540,16540,16540,16540,0
|
|
20240314,190500,3154885000,16540,16540,16540,16540,0
|
|
20240314,190400,3154885000,16540,16540,16540,16540,0
|
|
20240314,190300,3154885000,16540,16540,16540,16540,0
|
|
20240314,190200,3154885000,16540,16540,16540,16540,0
|
|
20240314,190100,3154885000,16540,16540,16540,16540,0
|
|
20240314,190000,3154885000,16540,16540,16540,16540,0
|
|
20240314,185900,3154885000,16540,16540,16540,16540,0
|
|
20240314,185800,3154885000,16540,16540,16540,16540,0
|
|
20240314,185700,3154885000,16540,16540,16540,16540,0
|
|
20240314,185600,3154885000,16540,16540,16540,16540,0
|
|
20240314,185500,3154885000,16540,16540,16540,16540,0
|
|
20240314,185400,3154885000,16540,16540,16540,16540,0
|
|
20240314,185300,3154885000,16540,16540,16540,16540,0
|
|
20240314,185200,3154885000,16540,16540,16540,16540,0
|
|
20240314,185100,3154885000,16540,16540,16540,16540,0
|
|
20240314,185000,3154885000,16540,16540,16540,16540,0
|
|
20240314,184900,3154885000,16540,16540,16540,16540,0
|
|
20240314,184800,3154885000,16540,16540,16540,16540,0
|
|
20240314,184700,3154885000,16540,16540,16540,16540,0
|
|
20240314,184600,3154885000,16540,16540,16540,16540,0
|
|
20240314,184500,3154885000,16540,16540,16540,16540,0
|
|
20240314,184400,3154885000,16540,16540,16540,16540,0
|
|
20240314,184300,3154885000,16540,16540,16540,16540,0
|
|
20240314,184200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,184100,3154885000,16540,16540,16540,16540,0
|
|
20240314,184000,3154885000,16540,16540,16540,16540,0
|
|
20240314,183900,3154885000,16540,16540,16540,16540,0
|
|
20240314,183800,3154885000,16540,16540,16540,16540,0
|
|
20240314,183700,3154885000,16540,16540,16540,16540,0
|
|
20240314,183600,3154885000,16540,16540,16540,16540,0
|
|
20240314,183500,3154885000,16540,16540,16540,16540,0
|
|
20240314,183400,3154885000,16540,16540,16540,16540,0
|
|
20240314,183300,3154885000,16540,16540,16540,16540,0
|
|
20240314,183200,3154885000,16540,16540,16540,16540,0
|
|
20240314,183100,3154885000,16540,16540,16540,16540,0
|
|
20240314,183000,3154885000,16540,16540,16540,16540,0
|
|
20240314,182900,3154885000,16540,16540,16540,16540,0
|
|
20240314,182800,3154885000,16540,16540,16540,16540,0
|
|
20240314,182700,3154885000,16540,16540,16540,16540,0
|
|
20240314,182600,3154885000,16540,16540,16540,16540,0
|
|
20240314,182500,3154885000,16540,16540,16540,16540,0
|
|
20240314,182400,3154885000,16540,16540,16540,16540,0
|
|
20240314,182300,3154885000,16540,16540,16540,16540,0
|
|
20240314,182200,3154885000,16540,16540,16540,16540,0
|
|
20240314,182100,3154885000,16540,16540,16540,16540,0
|
|
20240314,182000,3154885000,16540,16540,16540,16540,0
|
|
20240314,181900,3154885000,16540,16540,16540,16540,0
|
|
20240314,181800,3154885000,16540,16540,16540,16540,0
|
|
20240314,181700,3154885000,16540,16540,16540,16540,0
|
|
20240314,181600,3154885000,16540,16540,16540,16540,0
|
|
20240314,181500,3154885000,16540,16540,16540,16540,0
|
|
20240314,181400,3154885000,16540,16540,16540,16540,0
|
|
20240314,181300,3154885000,16540,16540,16540,16540,0
|
|
20240314,181200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,181100,3154885000,16540,16540,16540,16540,0
|
|
20240314,181000,3154885000,16540,16540,16540,16540,0
|
|
20240314,180900,3154885000,16540,16540,16540,16540,0
|
|
20240314,180800,3154885000,16540,16540,16540,16540,0
|
|
20240314,180700,3154885000,16540,16540,16540,16540,0
|
|
20240314,180600,3154885000,16540,16540,16540,16540,0
|
|
20240314,180500,3154885000,16540,16540,16540,16540,0
|
|
20240314,180400,3154885000,16540,16540,16540,16540,0
|
|
20240314,180300,3154885000,16540,16540,16540,16540,0
|
|
20240314,180200,3154885000,16540,16540,16540,16540,0
|
|
20240314,180100,3154885000,16540,16540,16540,16540,0
|
|
20240314,180000,3154885000,16540,16540,16540,16540,0
|
|
20240314,175900,3154885000,16540,16540,16540,16540,0
|
|
20240314,175800,3154885000,16540,16540,16540,16540,0
|
|
20240314,175700,3154885000,16540,16540,16540,16540,0
|
|
20240314,175600,3154885000,16540,16540,16540,16540,0
|
|
20240314,175500,3154885000,16540,16540,16540,16540,0
|
|
20240314,175400,3154885000,16540,16540,16540,16540,0
|
|
20240314,175300,3154885000,16540,16540,16540,16540,0
|
|
20240314,175200,3154885000,16540,16540,16540,16540,0
|
|
20240314,175100,3154885000,16540,16540,16540,16540,0
|
|
20240314,175000,3154885000,16540,16540,16540,16540,0
|
|
20240314,174900,3154885000,16540,16540,16540,16540,0
|
|
20240314,174800,3154885000,16540,16540,16540,16540,0
|
|
20240314,174700,3154885000,16540,16540,16540,16540,0
|
|
20240314,174600,3154885000,16540,16540,16540,16540,0
|
|
20240314,174500,3154885000,16540,16540,16540,16540,0
|
|
20240314,174400,3154885000,16540,16540,16540,16540,0
|
|
20240314,174300,3154885000,16540,16540,16540,16540,0
|
|
20240314,174200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,174100,3154885000,16540,16540,16540,16540,0
|
|
20240314,174000,3154885000,16540,16540,16540,16540,0
|
|
20240314,173900,3154885000,16540,16540,16540,16540,0
|
|
20240314,173800,3154885000,16540,16540,16540,16540,0
|
|
20240314,173700,3154885000,16540,16540,16540,16540,0
|
|
20240314,173600,3154885000,16540,16540,16540,16540,0
|
|
20240314,173500,3154885000,16540,16540,16540,16540,0
|
|
20240314,173400,3154885000,16540,16540,16540,16540,0
|
|
20240314,173300,3154885000,16540,16540,16540,16540,0
|
|
20240314,173200,3154885000,16540,16540,16540,16540,0
|
|
20240314,173100,3154885000,16540,16540,16540,16540,0
|
|
20240314,173000,3154885000,16540,16540,16540,16540,0
|
|
20240314,172900,3154885000,16540,16540,16540,16540,0
|
|
20240314,172800,3154885000,16540,16540,16540,16540,0
|
|
20240314,172700,3154885000,16540,16540,16540,16540,0
|
|
20240314,172600,3154885000,16540,16540,16540,16540,0
|
|
20240314,172500,3154885000,16540,16540,16540,16540,0
|
|
20240314,172400,3154885000,16540,16540,16540,16540,0
|
|
20240314,172300,3154885000,16540,16540,16540,16540,0
|
|
20240314,172200,3154885000,16540,16540,16540,16540,0
|
|
20240314,172100,3154885000,16540,16540,16540,16540,0
|
|
20240314,172000,3154885000,16540,16540,16540,16540,0
|
|
20240314,171900,3154885000,16540,16540,16540,16540,0
|
|
20240314,171800,3154885000,16540,16540,16540,16540,0
|
|
20240314,171700,3154885000,16540,16540,16540,16540,0
|
|
20240314,171600,3154885000,16540,16540,16540,16540,0
|
|
20240314,171500,3154885000,16540,16540,16540,16540,0
|
|
20240314,171400,3154885000,16540,16540,16540,16540,0
|
|
20240314,171300,3154885000,16540,16540,16540,16540,0
|
|
20240314,171200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,171100,3154885000,16540,16540,16540,16540,0
|
|
20240314,171000,3154885000,16540,16540,16540,16540,0
|
|
20240314,170900,3154885000,16540,16540,16540,16540,0
|
|
20240314,170800,3154885000,16540,16540,16540,16540,0
|
|
20240314,170700,3154885000,16540,16540,16540,16540,0
|
|
20240314,170600,3154885000,16540,16540,16540,16540,0
|
|
20240314,170500,3154885000,16540,16540,16540,16540,0
|
|
20240314,170400,3154885000,16540,16540,16540,16540,0
|
|
20240314,170300,3154885000,16540,16540,16540,16540,0
|
|
20240314,170200,3154885000,16540,16540,16540,16540,0
|
|
20240314,170100,3154885000,16540,16540,16540,16540,0
|
|
20240314,170000,3154885000,16540,16540,16540,16540,0
|
|
20240314,165900,3154885000,16540,16540,16540,16540,0
|
|
20240314,165800,3154885000,16540,16540,16540,16540,0
|
|
20240314,165700,3154885000,16540,16540,16540,16540,0
|
|
20240314,165600,3154885000,16540,16540,16540,16540,0
|
|
20240314,165500,3154885000,16540,16540,16540,16540,0
|
|
20240314,165400,3154885000,16540,16540,16540,16540,0
|
|
20240314,165300,3154885000,16540,16540,16540,16540,0
|
|
20240314,165200,3154885000,16540,16540,16540,16540,0
|
|
20240314,165100,3154885000,16540,16540,16540,16540,0
|
|
20240314,165000,3154885000,16540,16540,16540,16540,0
|
|
20240314,164900,3154885000,16540,16540,16540,16540,0
|
|
20240314,164800,3154885000,16540,16540,16540,16540,0
|
|
20240314,164700,3154885000,16540,16540,16540,16540,0
|
|
20240314,164600,3154885000,16540,16540,16540,16540,0
|
|
20240314,164500,3154885000,16540,16540,16540,16540,0
|
|
20240314,164400,3154885000,16540,16540,16540,16540,0
|
|
20240314,164300,3154885000,16540,16540,16540,16540,0
|
|
20240314,164200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,164100,3154885000,16540,16540,16540,16540,0
|
|
20240314,164000,3154885000,16540,16540,16540,16540,0
|
|
20240314,163900,3154885000,16540,16540,16540,16540,0
|
|
20240314,163800,3154885000,16540,16540,16540,16540,0
|
|
20240314,163700,3154885000,16540,16540,16540,16540,0
|
|
20240314,163600,3154885000,16540,16540,16540,16540,0
|
|
20240314,163500,3154885000,16540,16540,16540,16540,0
|
|
20240314,163400,3154885000,16540,16540,16540,16540,0
|
|
20240314,163300,3154885000,16540,16540,16540,16540,0
|
|
20240314,163200,3154885000,16540,16540,16540,16540,0
|
|
20240314,163100,3154885000,16540,16540,16540,16540,0
|
|
20240314,163000,3154885000,16540,16540,16540,16540,0
|
|
20240314,162900,3154885000,16540,16540,16540,16540,0
|
|
20240314,162800,3154885000,16540,16540,16540,16540,0
|
|
20240314,162700,3154885000,16540,16540,16540,16540,0
|
|
20240314,162600,3154885000,16540,16540,16540,16540,0
|
|
20240314,162500,3154885000,16540,16540,16540,16540,0
|
|
20240314,162400,3154885000,16540,16540,16540,16540,0
|
|
20240314,162300,3154885000,16540,16540,16540,16540,0
|
|
20240314,162200,3154885000,16540,16540,16540,16540,0
|
|
20240314,162100,3154885000,16540,16540,16540,16540,0
|
|
20240314,162000,3154885000,16540,16540,16540,16540,0
|
|
20240314,161900,3154885000,16540,16540,16540,16540,0
|
|
20240314,161800,3154885000,16540,16540,16540,16540,0
|
|
20240314,161700,3154885000,16540,16540,16540,16540,0
|
|
20240314,161600,3154885000,16540,16540,16540,16540,0
|
|
20240314,161500,3154885000,16540,16540,16540,16540,0
|
|
20240314,161400,3154885000,16540,16540,16540,16540,0
|
|
20240314,161300,3154885000,16540,16540,16540,16540,0
|
|
20240314,161200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,161100,3154885000,16540,16540,16540,16540,0
|
|
20240314,161000,3154885000,16540,16540,16540,16540,0
|
|
20240314,160900,3154885000,16540,16540,16540,16540,0
|
|
20240314,160800,3154885000,16540,16540,16540,16540,0
|
|
20240314,160700,3154885000,16540,16540,16540,16540,0
|
|
20240314,160600,3154885000,16540,16540,16540,16540,0
|
|
20240314,160500,3154885000,16540,16540,16540,16540,0
|
|
20240314,160400,3154885000,16540,16540,16540,16540,0
|
|
20240314,160300,3154885000,16540,16540,16540,16540,0
|
|
20240314,160200,3154885000,16540,16540,16540,16540,0
|
|
20240314,160100,3154885000,16540,16540,16540,16540,0
|
|
20240314,160000,3154885000,16540,16540,16540,16540,0
|
|
20240314,155900,3154885000,16540,16540,16540,16540,0
|
|
20240314,155800,3154885000,16540,16540,16540,16540,0
|
|
20240314,155700,3154885000,16540,16540,16540,16540,0
|
|
20240314,155600,3154885000,16540,16540,16540,16540,0
|
|
20240314,155500,3154885000,16540,16540,16540,16540,0
|
|
20240314,155400,3154885000,16540,16540,16540,16540,0
|
|
20240314,155300,3154885000,16540,16540,16540,16540,0
|
|
20240314,155200,3154885000,16540,16540,16540,16540,0
|
|
20240314,155100,3154885000,16540,16540,16540,16540,0
|
|
20240314,155000,3154885000,16540,16540,16540,16540,0
|
|
20240314,154900,3154885000,16540,16540,16540,16540,0
|
|
20240314,154800,3154885000,16540,16540,16540,16540,0
|
|
20240314,154700,3154885000,16540,16540,16540,16540,0
|
|
20240314,154600,3154885000,16540,16540,16540,16540,0
|
|
20240314,154500,3154885000,16540,16540,16540,16540,0
|
|
20240314,154400,3154885000,16540,16540,16540,16540,0
|
|
20240314,154300,3154885000,16540,16540,16540,16540,0
|
|
20240314,154200,3154885000,16540,16540,16540,16540,1492
|
|
20240314,154100,3154885000,16540,16540,16540,16540,0
|
|
20240314,154000,3154885000,16540,16540,16540,16540,0
|
|
20240314,153900,3154885000,16540,16540,16540,16540,0
|
|
20240314,153800,3154885000,16540,16540,16540,16540,0
|
|
20240314,153700,3154885000,16540,16540,16540,16540,0
|
|
20240314,153600,3154885000,16540,16540,16540,16540,0
|
|
20240314,153500,3154885000,16540,16540,16540,16540,0
|
|
20240314,153400,3154885000,16540,16540,16540,16540,0
|
|
20240314,153300,3154885000,16540,16540,16540,16540,0
|
|
20240314,153200,3154885000,16540,16540,16540,16540,0
|
|
20240314,153100,3154885000,16540,16540,16540,16540,0
|
|
20240314,153000,3154885000,16540,16540,16540,16540,1492
|
|
20240314,152900,3130207320,16560,16560,16560,16560,0
|
|
20240314,152800,3130207320,16560,16560,16560,16560,0
|
|
20240314,152700,3130207320,16560,16560,16560,16560,0
|
|
20240314,152600,3130207320,16560,16560,16560,16560,0
|
|
20240314,152500,3130207320,16560,16560,16560,16560,0
|
|
20240314,152400,3130207320,16560,16560,16560,16560,0
|
|
20240314,152300,3130207320,16560,16560,16560,16560,0
|
|
20240314,152200,3130207320,16560,16560,16560,16560,0
|
|
20240314,152100,3130207320,16560,16560,16560,16560,0
|
|
20240314,152000,3130207320,16560,16560,16560,16560,0
|
|
20240314,151900,3130207320,16560,16540,16560,16540,707
|
|
20240314,151800,3118504490,16550,16510,16550,16510,147
|
|
20240314,151700,3116071680,16550,16550,16550,16550,1
|
|
20240314,151600,3116055130,16510,16510,16560,16510,4
|
|
20240314,151500,3115989040,16560,16500,16560,16460,444
|
|
20240314,151400,3108670090,16500,16560,16560,16500,167
|
|
20240314,151300,3105909670,16560,16560,16570,16560,588
|
|
20240314,151200,3096172300,16560,16520,16560,16520,65
|
|
20240314,151100,3095097090,16520,16470,16520,16460,85
|
|
20240314,151000,3093697530,16520,16460,16520,16460,401
|
|
20240314,150900,3087074940,16510,16510,16510,16510,0
|
|
20240314,150800,3087074940,16510,16500,16510,16500,58
|
|
20240314,150700,3086117680,16500,16500,16510,16500,88
|
|
20240314,150600,3084665580,16510,16510,16510,16510,22
|
|
20240314,150500,3084302360,16510,16460,16520,16460,775
|
|
20240314,150400,3071536260,16460,16460,16460,16460,62
|
|
20240314,150300,3070515740,16460,16470,16470,16460,233
|
|
20240314,150200,3066680230,16480,16500,16500,16480,131
|
|
20240314,150100,3064521330,16510,16480,16510,16480,910
|
|
20240314,150000,3049523960,16480,16480,16520,16480,198
|
|
20240314,145900,3046260840,16480,16520,16520,16480,13
|
|
20240314,145800,3046046370,16520,16520,16530,16520,54
|
|
20240314,145700,3045154260,16510,16450,16510,16450,508
|
|
20240314,145600,3036782150,16450,16430,16450,16430,589
|
|
20240314,145500,3027094630,16440,16440,16440,16440,1
|
|
20240314,145400,3027078190,16430,16440,16440,16430,178
|
|
20240314,145300,3024152130,16440,16440,16440,16440,37
|
|
20240314,145200,3023543850,16450,16450,16450,16450,549
|
|
20240314,145100,3014512800,16450,16450,16450,16450,35
|
|
20240314,145000,3013937050,16450,16450,16450,16450,101
|
|
20240314,144900,3012275600,16450,16450,16450,16450,113
|
|
20240314,144800,3010416750,16450,16480,16480,16450,594
|
|
20240314,144700,3000639740,16480,16480,16480,16480,0
|
|
20240314,144600,3000639740,16480,16480,16480,16480,1
|
|
20240314,144500,3000623260,16470,16490,16490,16470,172
|
|
20240314,144400,2997789880,16490,16490,16490,16490,7
|
|
20240314,144300,2997674450,16490,16490,16490,16490,41
|
|
20240314,144200,2996998360,16500,16500,16500,16500,24
|
|
20240314,144100,2996602360,16520,16490,16520,16490,33
|
|
20240314,144000,2996057740,16500,16490,16500,16490,185
|
|
20240314,143900,2993006000,16500,16500,16500,16500,0
|
|
20240314,143800,2993006000,16500,16500,16500,16500,4
|
|
20240314,143700,2992940000,16500,16480,16500,16480,141
|
|
20240314,143600,2990616300,16490,16490,16490,16490,76
|
|
20240314,143500,2989363060,16500,16500,16500,16500,0
|
|
20240314,143400,2989363060,16500,16480,16500,16480,481
|
|
20240314,143300,2981431020,16480,16470,16480,16470,114
|
|
20240314,143200,2979552450,16470,16470,16470,16470,47
|
|
20240314,143100,2978778360,16470,16480,16490,16470,410
|
|
20240314,143000,2972023900,16480,16480,16490,16480,148
|
|
20240314,142900,2969584670,16480,16490,16490,16480,35
|
|
20240314,142800,2969007770,16490,16490,16490,16490,8
|
|
20240314,142700,2968875850,16490,16500,16500,16490,141
|
|
20240314,142600,2966550100,16500,16500,16500,16500,0
|
|
20240314,142500,2966550100,16500,16500,16500,16500,131
|
|
20240314,142400,2964388600,16510,16510,16510,16510,0
|
|
20240314,142300,2964388600,16510,16480,16510,16480,170
|
|
20240314,142200,2961585410,16480,16480,16480,16480,49
|
|
20240314,142100,2960777890,16480,16490,16490,16480,80
|
|
20240314,142000,2959459440,16470,16470,16470,16470,0
|
|
20240314,141900,2959459440,16470,16470,16470,16470,38
|
|
20240314,141800,2958833580,16490,16480,16490,16480,191
|
|
20240314,141700,2955684400,16480,16490,16490,16480,236
|
|
20240314,141600,2951794430,16490,16480,16490,16480,87
|
|
20240314,141500,2950360550,16490,16490,16490,16490,0
|
|
20240314,141400,2950360550,16490,16490,16490,16490,31
|
|
20240314,141300,2949849360,16490,16490,16490,16490,76
|
|
20240314,141200,2948596120,16500,16500,16500,16500,10
|
|
20240314,141100,2948431120,16500,16480,16500,16480,460
|
|
20240314,141000,2940847690,16480,16480,16480,16480,68
|
|
20240314,140900,2939727050,16480,16490,16490,16480,14
|
|
20240314,140800,2939496320,16490,16490,16490,16490,0
|
|
20240314,140700,2939496320,16490,16480,16490,16480,77
|
|
20240314,140600,2938227350,16490,16480,16490,16480,20
|
|
20240314,140500,2937897660,16480,16480,16480,16480,15
|
|
20240314,140400,2937650460,16480,16480,16480,16470,85
|
|
20240314,140300,2936250450,16480,16480,16480,16480,20
|
|
20240314,140200,2935920850,16490,16490,16490,16490,0
|
|
20240314,140100,2935920850,16490,16480,16500,16470,116
|
|
20240314,140000,2934008620,16460,16460,16460,16460,588
|
|
20240314,135900,2924330140,16460,16450,16460,16450,98
|
|
20240314,135800,2922717530,16450,16450,16450,16450,146
|
|
20240314,135700,2920315830,16450,16450,16450,16450,0
|
|
20240314,135600,2920315830,16450,16460,16460,16450,22
|
|
20240314,135500,2919953920,16460,16460,16460,16460,70
|
|
20240314,135400,2918801720,16460,16460,16460,16460,0
|
|
20240314,135300,2918801720,16460,16460,16460,16460,99
|
|
20240314,135200,2917172180,16460,16470,16470,16460,40
|
|
20240314,135100,2916513600,16470,16470,16470,16470,0
|
|
20240314,135000,2916513600,16470,16470,16480,16470,120
|
|
20240314,134900,2914537060,16470,16470,16480,16470,129
|
|
20240314,134800,2912412230,16480,16480,16480,16480,12
|
|
20240314,134700,2912214470,16480,16470,16480,16470,52
|
|
20240314,134600,2911357830,16470,16470,16480,16470,125
|
|
20240314,134500,2909298880,16470,16480,16480,16470,54
|
|
20240314,134400,2908409460,16480,16480,16480,16480,46
|
|
20240314,134300,2907651380,16480,16500,16500,16480,34
|
|
20240314,134200,2907090990,16500,16500,16500,16500,15
|
|
20240314,134100,2906843490,16540,16540,16540,16540,0
|
|
20240314,134000,2906843490,16540,16540,16540,16540,116
|
|
20240314,133900,2904924850,16540,16540,16540,16540,120
|
|
20240314,133800,2902940050,16540,16540,16540,16540,10
|
|
20240314,133700,2902774650,16550,16540,16550,16540,14
|
|
20240314,133600,2902543000,16550,16530,16560,16530,354
|
|
20240314,133500,2896685040,16530,16530,16530,16530,36
|
|
20240314,133400,2896089960,16540,16540,16540,16540,130
|
|
20240314,133300,2893939760,16530,16510,16530,16460,93
|
|
20240314,133200,2892403510,16450,16450,16450,16450,20
|
|
20240314,133100,2892074510,16450,16420,16450,16420,218
|
|
20240314,133000,2888491020,16420,16430,16430,16420,180
|
|
20240314,132900,2885535320,16420,16410,16420,16410,198
|
|
20240314,132800,2882285260,16410,16410,16410,16410,122
|
|
20240314,132700,2880283240,16420,16410,16420,16410,100
|
|
20240314,132600,2878642120,16410,16440,16440,16410,797
|
|
20240314,132500,2865552660,16440,16440,16440,16440,195
|
|
20240314,132400,2862346860,16440,16430,16450,16430,285
|
|
20240314,132300,2857663510,16440,16440,16450,16440,173
|
|
20240314,132200,2854819290,16440,16440,16440,16440,118
|
|
20240314,132100,2852879370,16450,16450,16450,16450,1
|
|
20240314,132000,2852862920,16450,16460,16460,16450,107
|
|
20240314,131900,2851102700,16460,16470,16470,16460,307
|
|
20240314,131800,2846049380,16480,16500,16500,16480,2
|
|
20240314,131700,2846016400,16530,16530,16530,16530,1
|
|
20240314,131600,2845999870,16510,16490,16540,16490,23
|
|
20240314,131500,2845619940,16480,16470,16480,16470,88
|
|
20240314,131400,2844169730,16470,16480,16480,16470,167
|
|
20240314,131300,2841419110,16480,16450,16480,16450,160
|
|
20240314,131200,2838784410,16450,16460,16480,16450,26
|
|
20240314,131100,2838356240,16450,16430,16460,16430,345
|
|
20240314,131000,2832680990,16440,16440,16440,16440,230
|
|
20240314,130900,2828899790,16450,16450,16450,16450,1
|
|
20240314,130800,2828883340,16440,16460,16460,16440,87
|
|
20240314,130700,2827452960,16470,16460,16470,16460,103
|
|
20240314,130600,2825757510,16450,16450,16450,16450,0
|
|
20240314,130500,2825757510,16450,16400,16450,16400,615
|
|
20240314,130400,2815657210,16390,16390,16390,16390,409
|
|
20240314,130300,2808953700,16410,16400,16410,16400,34
|
|
20240314,130200,2808396090,16400,16380,16400,16380,64
|
|
20240314,130100,2807346960,16380,16380,16380,16380,316
|
|
20240314,130000,2802170880,16380,16380,16380,16380,134
|
|
20240314,125900,2799975960,16390,16390,16390,16390,0
|
|
20240314,125800,2799975960,16390,16400,16400,16390,27
|
|
20240314,125700,2799533420,16390,16390,16390,16390,237
|
|
20240314,125600,2795648990,16390,16380,16390,16380,115
|
|
20240314,125500,2793764360,16380,16380,16380,16370,129
|
|
20240314,125400,2791652390,16370,16370,16370,16370,94
|
|
20240314,125300,2790113610,16370,16370,16370,16370,3
|
|
20240314,125200,2790064500,16370,16370,16370,16370,27
|
|
20240314,125100,2789622510,16360,16360,16360,16360,98
|
|
20240314,125000,2788019230,16370,16370,16370,16370,8
|
|
20240314,124900,2787888270,16360,16370,16370,16360,123
|
|
20240314,124800,2785874990,16380,16360,16380,16360,208
|
|
20240314,124700,2782470130,16360,16360,16360,16360,36
|
|
20240314,124600,2781881170,16360,16360,16360,16360,0
|
|
20240314,124500,2781881170,16360,16360,16360,16360,702
|
|
20240314,124400,2770396450,16360,16360,16360,16360,61
|
|
20240314,124300,2769398490,16390,16390,16390,16390,5
|
|
20240314,124200,2769316540,16400,16400,16400,16400,0
|
|
20240314,124100,2769316540,16400,16400,16400,16400,101
|
|
20240314,124000,2767660140,16400,16370,16400,16370,1117
|
|
20240314,123900,2749346200,16370,16350,16370,16350,99
|
|
20240314,123800,2747726410,16350,16350,16350,16350,23
|
|
20240314,123700,2747350360,16350,16350,16350,16350,4
|
|
20240314,123600,2747284960,16350,16350,16350,16350,34
|
|
20240314,123500,2746729060,16350,16350,16350,16350,94
|
|
20240314,123400,2745192160,16350,16340,16350,16340,92
|
|
20240314,123300,2743688280,16350,16360,16360,16350,17
|
|
20240314,123200,2743410180,16350,16350,16350,16340,251
|
|
20240314,123100,2739306530,16350,16340,16350,16340,131
|
|
20240314,123000,2737164990,16340,16340,16340,16340,129
|
|
20240314,122900,2735057130,16350,16350,16350,16350,0
|
|
20240314,122800,2735057130,16350,16350,16350,16350,0
|
|
20240314,122700,2735057130,16350,16350,16350,16350,2
|
|
20240314,122600,2735024430,16360,16360,16360,16360,5
|
|
20240314,122500,2734942630,16360,16320,16360,16320,223
|
|
20240314,122400,2731298870,16320,16330,16330,16320,17
|
|
20240314,122300,2731021390,16330,16320,16340,16320,175
|
|
20240314,122200,2728163540,16320,16320,16330,16320,49
|
|
20240314,122100,2727363660,16310,16310,16310,16310,70
|
|
20240314,122000,2726221960,16310,16310,16320,16310,668
|
|
20240314,121900,2715326860,16310,16330,16330,16310,249
|
|
20240314,121800,2711263340,16330,16340,16340,16330,14
|
|
20240314,121700,2711034620,16340,16340,16340,16340,0
|
|
20240314,121600,2711034620,16340,16330,16340,16330,151
|
|
20240314,121500,2708568340,16330,16330,16330,16330,77
|
|
20240314,121400,2707310930,16330,16320,16330,16310,43
|
|
20240314,121300,2706608920,16320,16320,16330,16310,190
|
|
20240314,121200,2703508610,16330,16320,16330,16320,32
|
|
20240314,121100,2702986360,16320,16320,16320,16320,0
|
|
20240314,121000,2702986360,16320,16320,16320,16320,56
|
|
20240314,120900,2702072440,16310,16330,16330,16310,264
|
|
20240314,120800,2697765680,16320,16350,16350,16320,654
|
|
20240314,120700,2687084630,16350,16350,16350,16350,133
|
|
20240314,120600,2684910080,16340,16340,16350,16340,83
|
|
20240314,120500,2683553830,16340,16390,16390,16340,104
|
|
20240314,120400,2681852270,16390,16350,16390,16340,294
|
|
20240314,120300,2677044530,16360,16370,16370,16360,352
|
|
20240314,120200,2671282810,16370,16350,16370,16350,179
|
|
20240314,120100,2668353650,16350,16350,16350,16350,137
|
|
20240314,120000,2666113700,16350,16340,16350,16340,143
|
|
20240314,115900,2663777030,16320,16320,16320,16310,145
|
|
20240314,115800,2661411030,16310,16310,16310,16310,89
|
|
20240314,115700,2659959440,16310,16310,16310,16310,524
|
|
20240314,115600,2651413000,16310,16330,16330,16310,2365
|
|
20240314,115500,2612823600,16340,16350,16350,16340,648
|
|
20240314,115400,2602230670,16350,16350,16350,16350,29
|
|
20240314,115300,2601756520,16340,16330,16340,16330,140
|
|
20240314,115200,2599470040,16330,16330,16340,16330,146
|
|
20240314,115100,2597085760,16340,16360,16360,16330,1392
|
|
20240314,115000,2574330800,16360,16370,16370,16350,521
|
|
20240314,114900,2565809670,16370,16400,16450,16370,130
|
|
20240314,114800,2563680720,16570,16350,16580,16350,185
|
|
20240314,114700,2560647180,16350,16340,16380,16340,427
|
|
20240314,114600,2553664290,16330,16330,16330,16330,70
|
|
20240314,114500,2552521190,16330,16320,16330,16320,122
|
|
20240314,114400,2550529230,16330,16330,16330,16320,49
|
|
20240314,114300,2549729090,16330,16330,16340,16330,52
|
|
20240314,114200,2548879740,16340,16320,16340,16310,279
|
|
20240314,114100,2544325840,16320,16330,16350,16310,1099
|
|
20240314,114000,2526381700,16340,16370,16380,16340,989
|
|
20240314,113900,2510204690,16370,16360,16370,16360,308
|
|
20240314,113800,2505165390,16370,16360,16380,16360,102
|
|
20240314,113700,2503495670,16360,16400,16400,16360,243
|
|
20240314,113600,2499519720,16360,16380,16410,16350,1263
|
|
20240314,113500,2478855770,16370,16530,16530,16350,2501
|
|
20240314,113400,2437698590,16520,16550,16630,16520,233
|
|
20240314,113300,2433848620,16640,16510,16640,16500,318
|
|
20240314,113200,2428589720,16500,16590,16590,16500,1068
|
|
20240314,113100,2410935530,16590,16650,16730,16560,3130
|
|
20240314,113000,2358896260,16640,16690,16730,16640,937
|
|
20240314,112900,2343260520,16690,16670,16690,16610,3799
|
|
20240314,112800,2280048760,16670,16610,16830,16530,7413
|
|
20240314,112700,2156387810,16460,16820,17150,16460,15648
|
|
20240314,112600,1893219960,16870,16800,17190,16310,27106
|
|
20240314,112500,1439472800,16870,16870,16870,16870,59
|
|
20240314,112400,1438477470,16870,16870,16870,16870,169
|
|
20240314,112300,1435626440,16880,16880,16880,16870,381
|
|
20240314,112200,1429196100,16880,16880,16880,16880,100
|
|
20240314,112100,1427508100,16880,16860,16880,16860,1294
|
|
20240314,112000,1405675440,16870,16870,16880,16870,101
|
|
20240314,111900,1403971200,16870,16860,16870,16860,502
|
|
20240314,111800,1395502560,16880,16860,16880,16860,702
|
|
20240314,111700,1383660160,16870,16850,16870,16850,570
|
|
20240314,111600,1374050880,16850,16750,16850,16750,114
|
|
20240314,111500,1372136450,16750,16750,16760,16750,171
|
|
20240314,111400,1369271670,16750,16740,16760,16740,425
|
|
20240314,111300,1362150690,16740,16730,16740,16710,604
|
|
20240314,111200,1352041840,16730,16710,16730,16710,32
|
|
20240314,111100,1351506880,16700,16710,16710,16700,50
|
|
20240314,111000,1350671770,16710,16710,16710,16710,16
|
|
20240314,110900,1350404410,16710,16730,16750,16710,115
|
|
20240314,110800,1348479830,16700,16730,16730,16700,157
|
|
20240314,110700,1345854090,16730,16720,16730,16720,103
|
|
20240314,110600,1344131670,16720,16720,16720,16720,100
|
|
20240314,110500,1342459670,16750,16750,16750,16750,0
|
|
20240314,110400,1342459670,16750,16700,16750,16700,256
|
|
20240314,110300,1338184020,16700,16700,16700,16660,781
|
|
20240314,110200,1325142470,16700,16740,16740,16700,437
|
|
20240314,110100,1317833720,16780,16780,16780,16780,0
|
|
20240314,110000,1317833720,16780,16900,16900,16780,823
|
|
20240314,105900,1304006130,16900,16750,16900,16750,1763
|
|
20240314,105800,1274388690,16750,16730,16750,16730,388
|
|
20240314,105700,1267894770,16720,16680,16720,16680,508
|
|
20240314,105600,1259411400,16670,16670,16670,16670,70
|
|
20240314,105500,1258244500,16670,16670,16670,16670,254
|
|
20240314,105400,1254010320,16670,16660,16670,16660,183
|
|
20240314,105300,1250961410,16660,16660,16660,16660,32
|
|
20240314,105200,1250428290,16660,16650,16660,16650,313
|
|
20240314,105100,1245215340,16650,16670,16670,16650,273
|
|
20240314,105000,1240666470,16670,16660,16670,16660,62
|
|
20240314,104900,1239633540,16650,16650,16700,16650,635
|
|
20240314,104800,1229042530,16650,16670,16670,16650,481
|
|
20240314,104700,1221029550,16670,16660,16670,16660,29
|
|
20240314,104600,1220546290,16650,16660,16670,16650,557
|
|
20240314,104500,1211266260,16660,16670,16670,16650,696
|
|
20240314,104400,1199669680,16670,16690,16690,16670,312
|
|
20240314,104300,1194464400,16690,16680,16690,16680,81
|
|
20240314,104200,1193113260,16770,16640,16770,16630,401
|
|
20240314,104100,1186416530,16770,16430,16780,16430,4468
|
|
20240314,104000,1112371060,16440,16340,16440,16340,840
|
|
20240314,103900,1098621980,16340,16340,16360,16340,111
|
|
20240314,103800,1096807660,16360,16360,16360,16360,455
|
|
20240314,103700,1089363860,16340,16350,16370,16340,495
|
|
20240314,103600,1081272560,16380,16380,16380,16380,10
|
|
20240314,103500,1081108760,16380,16380,16380,16380,332
|
|
20240314,103400,1075670600,16380,16400,16400,16380,17
|
|
20240314,103300,1075392110,16380,16390,16390,16380,50
|
|
20240314,103200,1074573000,16380,16380,16380,16380,23
|
|
20240314,103100,1074196260,16380,16350,16380,16340,327
|
|
20240314,103000,1068845340,16350,16340,16350,16340,760
|
|
20240314,102900,1056426630,16340,16340,16340,16340,123
|
|
20240314,102800,1054416810,16340,16330,16340,16330,115
|
|
20240314,102700,1052538840,16340,16310,16340,16300,169
|
|
20240314,102600,1049782200,16310,16330,16330,16300,1516
|
|
20240314,102500,1025058750,16330,16340,16340,16320,710
|
|
20240314,102400,1013470270,16350,16350,16350,16350,10
|
|
20240314,102300,1013306770,16350,16350,16350,16330,1286
|
|
20240314,102200,992281450,16330,16380,16380,16330,1068
|
|
20240314,102100,974817630,16380,16420,16420,16380,678
|
|
20240314,102000,963699580,16420,16420,16420,16390,1534
|
|
20240314,101900,938537890,16430,16420,16440,16420,188
|
|
20240314,101800,935450820,16420,16410,16420,16410,380
|
|
20240314,101700,929213800,16450,16420,16450,16420,312
|
|
20240314,101600,924090460,16410,16430,16430,16400,1477
|
|
20240314,101500,899863940,16450,16450,16450,16450,0
|
|
20240314,101400,899863940,16450,16430,16450,16400,978
|
|
20240314,101300,883817870,16420,16490,16490,16420,424
|
|
20240314,101200,876847620,16490,16460,16490,16450,11
|
|
20240314,101100,876666580,16450,16420,16490,16400,726
|
|
20240314,101000,864751980,16430,16430,16500,16430,1170
|
|
20240314,100900,845505920,16430,16450,16450,16430,17
|
|
20240314,100800,845226530,16450,16450,16500,16410,3094
|
|
20240314,100700,794294850,16410,16510,16510,16410,2047
|
|
20240314,100600,760609010,16490,16510,16520,16490,1815
|
|
20240314,100500,730663610,16520,16540,16540,16510,528
|
|
20240314,100400,721941410,16530,16570,16570,16530,26
|
|
20240314,100300,721510780,16540,16540,16540,16540,5
|
|
20240314,100200,721428080,16530,16560,16560,16530,15
|
|
20240314,100100,721179980,16580,16570,16580,16520,353
|
|
20240314,100000,715330980,16570,16570,16570,16570,7
|
|
20240314,095900,715214990,16500,16570,16570,16500,1130
|
|
20240314,095800,696551180,16580,16580,16580,16570,275
|
|
20240314,095700,691992680,16580,16560,16600,16560,656
|
|
20240314,095600,681104300,16610,16560,16610,16560,114
|
|
20240314,095500,679210810,16610,16590,16610,16510,54
|
|
20240314,095400,678318420,16610,16610,16610,16530,2730
|
|
20240314,095300,633190870,16560,16570,16580,16560,646
|
|
20240314,095200,622492000,16560,16560,16560,16510,22
|
|
20240314,095100,622128580,16510,16570,16570,16510,173
|
|
20240314,095000,619268470,16570,16570,16570,16570,0
|
|
20240314,094900,619268470,16570,16540,16570,16520,107
|
|
20240314,094800,617499570,16580,16520,16580,16520,284
|
|
20240314,094700,612807760,16520,16550,16550,16510,5614
|
|
20240314,094600,520059520,16550,16590,16590,16550,217
|
|
20240314,094500,516467770,16610,16610,16610,16540,212
|
|
20240314,094400,512960590,16550,16610,16610,16550,285
|
|
20240314,094300,508242740,16540,16660,16660,16540,423
|
|
20240314,094200,501244250,16680,16630,16680,16540,57
|
|
20240314,094100,500298010,16620,16590,16620,16590,28
|
|
20240314,094000,499833190,16510,16520,16550,16510,627
|
|
20240314,093900,489476220,16520,16530,16540,16520,1139
|
|
20240314,093800,470647880,16530,16510,16530,16510,414
|
|
20240314,093700,463808320,16510,16570,16570,16500,8077
|
|
20240314,093600,330482660,16580,16620,16630,16570,499
|
|
20240314,093500,322203680,16630,16550,16630,16540,471
|
|
20240314,093400,314406070,16550,16580,16580,16540,1418
|
|
20240314,093300,290933100,16580,16590,16640,16570,321
|
|
20240314,093200,285612360,16600,16650,16660,16600,1678
|
|
20240314,093100,257733450,16650,16660,16660,16650,120
|
|
20240314,093000,255734260,16660,16660,16660,16610,515
|
|
20240314,092900,247170860,16660,16660,16700,16660,310
|
|
20240314,092800,242002160,16610,16660,16660,16610,1090
|
|
20240314,092700,223863890,16700,16700,16700,16660,222
|
|
20240314,092600,220161090,16700,16700,16700,16700,88
|
|
20240314,092500,218691490,16700,16750,16750,16700,701
|
|
20240314,092400,206980240,16800,16810,16820,16800,1840
|
|
20240314,092300,176054410,16810,16900,16900,16810,85
|
|
20240314,092200,174625260,16870,16900,16900,16870,384
|
|
20240314,092100,168145720,16880,16860,16980,16860,311
|
|
20240314,092000,162872890,16840,16940,16940,16800,181
|
|
20240314,091900,159828670,16580,17010,17010,16500,3105
|
|
20240314,091800,107742980,17000,17030,17030,17000,364
|
|
20240314,091700,101552220,17020,17020,17020,17020,205
|
|
20240314,091600,98063120,17080,17010,17080,17010,415
|
|
20240314,091500,90979480,17010,17010,17010,17010,5
|
|
20240314,091400,90894430,17010,16980,17010,16970,303
|
|
20240314,091300,85748590,16980,17050,17050,16980,265
|
|
20240314,091200,81244520,17000,17000,17000,17000,540
|
|
20240314,091100,72064520,17000,17000,17000,17000,109
|
|
20240314,091000,70211520,16990,17040,17080,16980,835
|
|
20240314,090900,56009270,17060,17100,17100,17060,103
|
|
20240314,090800,54248370,17100,17120,17120,17100,286
|
|
20240314,090700,49356150,17120,17160,17170,17120,373
|
|
20240314,090600,42967810,17160,17190,17190,17160,32
|
|
20240314,090500,42418390,17190,17190,17200,17180,198
|
|
20240314,090400,39014380,17190,17130,17190,17020,619
|
|
20240314,090300,28393850,17160,17160,17160,17160,2
|
|
20240314,090200,28359530,17180,17100,17180,17100,249
|
|
20240314,090100,24090690,17000,17000,17000,16950,331
|
|
20240314,090000,18463740,17000,17000,17020,17000,1086
|