691 lines
36 KiB
CSV
691 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240315,202800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,202700,2865096870,16430,16430,16430,16430,0
|
|
20240315,202600,2865096870,16430,16430,16430,16430,0
|
|
20240315,202500,2865096870,16430,16430,16430,16430,0
|
|
20240315,202400,2865096870,16430,16430,16430,16430,0
|
|
20240315,202300,2865096870,16430,16430,16430,16430,0
|
|
20240315,202200,2865096870,16430,16430,16430,16430,0
|
|
20240315,202100,2865096870,16430,16430,16430,16430,0
|
|
20240315,202000,2865096870,16430,16430,16430,16430,0
|
|
20240315,201900,2865096870,16430,16430,16430,16430,0
|
|
20240315,201800,2865096870,16430,16430,16430,16430,0
|
|
20240315,201700,2865096870,16430,16430,16430,16430,0
|
|
20240315,201600,2865096870,16430,16430,16430,16430,0
|
|
20240315,201500,2865096870,16430,16430,16430,16430,0
|
|
20240315,201400,2865096870,16430,16430,16430,16430,0
|
|
20240315,201300,2865096870,16430,16430,16430,16430,0
|
|
20240315,201200,2865096870,16430,16430,16430,16430,0
|
|
20240315,201100,2865096870,16430,16430,16430,16430,0
|
|
20240315,201000,2865096870,16430,16430,16430,16430,0
|
|
20240315,200900,2865096870,16430,16430,16430,16430,0
|
|
20240315,200800,2865096870,16430,16430,16430,16430,0
|
|
20240315,200700,2865096870,16430,16430,16430,16430,0
|
|
20240315,200600,2865096870,16430,16430,16430,16430,0
|
|
20240315,200500,2865096870,16430,16430,16430,16430,0
|
|
20240315,200400,2865096870,16430,16430,16430,16430,0
|
|
20240315,200300,2865096870,16430,16430,16430,16430,0
|
|
20240315,200200,2865096870,16430,16430,16430,16430,0
|
|
20240315,200100,2865096870,16430,16430,16430,16430,0
|
|
20240315,200000,2865096870,16430,16430,16430,16430,0
|
|
20240315,195900,2865096870,16430,16430,16430,16430,0
|
|
20240315,195800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,195700,2865096870,16430,16430,16430,16430,0
|
|
20240315,195600,2865096870,16430,16430,16430,16430,0
|
|
20240315,195500,2865096870,16430,16430,16430,16430,0
|
|
20240315,195400,2865096870,16430,16430,16430,16430,0
|
|
20240315,195300,2865096870,16430,16430,16430,16430,0
|
|
20240315,195200,2865096870,16430,16430,16430,16430,0
|
|
20240315,195100,2865096870,16430,16430,16430,16430,0
|
|
20240315,195000,2865096870,16430,16430,16430,16430,0
|
|
20240315,194900,2865096870,16430,16430,16430,16430,0
|
|
20240315,194800,2865096870,16430,16430,16430,16430,0
|
|
20240315,194700,2865096870,16430,16430,16430,16430,0
|
|
20240315,194600,2865096870,16430,16430,16430,16430,0
|
|
20240315,194500,2865096870,16430,16430,16430,16430,0
|
|
20240315,194400,2865096870,16430,16430,16430,16430,0
|
|
20240315,194300,2865096870,16430,16430,16430,16430,0
|
|
20240315,194200,2865096870,16430,16430,16430,16430,0
|
|
20240315,194100,2865096870,16430,16430,16430,16430,0
|
|
20240315,194000,2865096870,16430,16430,16430,16430,0
|
|
20240315,193900,2865096870,16430,16430,16430,16430,0
|
|
20240315,193800,2865096870,16430,16430,16430,16430,0
|
|
20240315,193700,2865096870,16430,16430,16430,16430,0
|
|
20240315,193600,2865096870,16430,16430,16430,16430,0
|
|
20240315,193500,2865096870,16430,16430,16430,16430,0
|
|
20240315,193400,2865096870,16430,16430,16430,16430,0
|
|
20240315,193300,2865096870,16430,16430,16430,16430,0
|
|
20240315,193200,2865096870,16430,16430,16430,16430,0
|
|
20240315,193100,2865096870,16430,16430,16430,16430,0
|
|
20240315,193000,2865096870,16430,16430,16430,16430,0
|
|
20240315,192900,2865096870,16430,16430,16430,16430,0
|
|
20240315,192800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,192700,2865096870,16430,16430,16430,16430,0
|
|
20240315,192600,2865096870,16430,16430,16430,16430,0
|
|
20240315,192500,2865096870,16430,16430,16430,16430,0
|
|
20240315,192400,2865096870,16430,16430,16430,16430,0
|
|
20240315,192300,2865096870,16430,16430,16430,16430,0
|
|
20240315,192200,2865096870,16430,16430,16430,16430,0
|
|
20240315,192100,2865096870,16430,16430,16430,16430,0
|
|
20240315,192000,2865096870,16430,16430,16430,16430,0
|
|
20240315,191900,2865096870,16430,16430,16430,16430,0
|
|
20240315,191800,2865096870,16430,16430,16430,16430,0
|
|
20240315,191700,2865096870,16430,16430,16430,16430,0
|
|
20240315,191600,2865096870,16430,16430,16430,16430,0
|
|
20240315,191500,2865096870,16430,16430,16430,16430,0
|
|
20240315,191400,2865096870,16430,16430,16430,16430,0
|
|
20240315,191300,2865096870,16430,16430,16430,16430,0
|
|
20240315,191200,2865096870,16430,16430,16430,16430,0
|
|
20240315,191100,2865096870,16430,16430,16430,16430,0
|
|
20240315,191000,2865096870,16430,16430,16430,16430,0
|
|
20240315,190900,2865096870,16430,16430,16430,16430,0
|
|
20240315,190800,2865096870,16430,16430,16430,16430,0
|
|
20240315,190700,2865096870,16430,16430,16430,16430,0
|
|
20240315,190600,2865096870,16430,16430,16430,16430,0
|
|
20240315,190500,2865096870,16430,16430,16430,16430,0
|
|
20240315,190400,2865096870,16430,16430,16430,16430,0
|
|
20240315,190300,2865096870,16430,16430,16430,16430,0
|
|
20240315,190200,2865096870,16430,16430,16430,16430,0
|
|
20240315,190100,2865096870,16430,16430,16430,16430,0
|
|
20240315,190000,2865096870,16430,16430,16430,16430,0
|
|
20240315,185900,2865096870,16430,16430,16430,16430,0
|
|
20240315,185800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,185700,2865096870,16430,16430,16430,16430,0
|
|
20240315,185600,2865096870,16430,16430,16430,16430,0
|
|
20240315,185500,2865096870,16430,16430,16430,16430,0
|
|
20240315,185400,2865096870,16430,16430,16430,16430,0
|
|
20240315,185300,2865096870,16430,16430,16430,16430,0
|
|
20240315,185200,2865096870,16430,16430,16430,16430,0
|
|
20240315,185100,2865096870,16430,16430,16430,16430,0
|
|
20240315,185000,2865096870,16430,16430,16430,16430,0
|
|
20240315,184900,2865096870,16430,16430,16430,16430,0
|
|
20240315,184800,2865096870,16430,16430,16430,16430,0
|
|
20240315,184700,2865096870,16430,16430,16430,16430,0
|
|
20240315,184600,2865096870,16430,16430,16430,16430,0
|
|
20240315,184500,2865096870,16430,16430,16430,16430,0
|
|
20240315,184400,2865096870,16430,16430,16430,16430,0
|
|
20240315,184300,2865096870,16430,16430,16430,16430,0
|
|
20240315,184200,2865096870,16430,16430,16430,16430,0
|
|
20240315,184100,2865096870,16430,16430,16430,16430,0
|
|
20240315,184000,2865096870,16430,16430,16430,16430,0
|
|
20240315,183900,2865096870,16430,16430,16430,16430,0
|
|
20240315,183800,2865096870,16430,16430,16430,16430,0
|
|
20240315,183700,2865096870,16430,16430,16430,16430,0
|
|
20240315,183600,2865096870,16430,16430,16430,16430,0
|
|
20240315,183500,2865096870,16430,16430,16430,16430,0
|
|
20240315,183400,2865096870,16430,16430,16430,16430,0
|
|
20240315,183300,2865096870,16430,16430,16430,16430,0
|
|
20240315,183200,2865096870,16430,16430,16430,16430,0
|
|
20240315,183100,2865096870,16430,16430,16430,16430,0
|
|
20240315,183000,2865096870,16430,16430,16430,16430,0
|
|
20240315,182900,2865096870,16430,16430,16430,16430,0
|
|
20240315,182800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,182700,2865096870,16430,16430,16430,16430,0
|
|
20240315,182600,2865096870,16430,16430,16430,16430,0
|
|
20240315,182500,2865096870,16430,16430,16430,16430,0
|
|
20240315,182400,2865096870,16430,16430,16430,16430,0
|
|
20240315,182300,2865096870,16430,16430,16430,16430,0
|
|
20240315,182200,2865096870,16430,16430,16430,16430,0
|
|
20240315,182100,2865096870,16430,16430,16430,16430,0
|
|
20240315,182000,2865096870,16430,16430,16430,16430,0
|
|
20240315,181900,2865096870,16430,16430,16430,16430,0
|
|
20240315,181800,2865096870,16430,16430,16430,16430,0
|
|
20240315,181700,2865096870,16430,16430,16430,16430,0
|
|
20240315,181600,2865096870,16430,16430,16430,16430,0
|
|
20240315,181500,2865096870,16430,16430,16430,16430,0
|
|
20240315,181400,2865096870,16430,16430,16430,16430,0
|
|
20240315,181300,2865096870,16430,16430,16430,16430,0
|
|
20240315,181200,2865096870,16430,16430,16430,16430,0
|
|
20240315,181100,2865096870,16430,16430,16430,16430,0
|
|
20240315,181000,2865096870,16430,16430,16430,16430,0
|
|
20240315,180900,2865096870,16430,16430,16430,16430,0
|
|
20240315,180800,2865096870,16430,16430,16430,16430,0
|
|
20240315,180700,2865096870,16430,16430,16430,16430,0
|
|
20240315,180600,2865096870,16430,16430,16430,16430,0
|
|
20240315,180500,2865096870,16430,16430,16430,16430,0
|
|
20240315,180400,2865096870,16430,16430,16430,16430,0
|
|
20240315,180300,2865096870,16430,16430,16430,16430,0
|
|
20240315,180200,2865096870,16430,16430,16430,16430,0
|
|
20240315,180100,2865096870,16430,16430,16430,16430,0
|
|
20240315,180000,2865096870,16430,16430,16430,16430,0
|
|
20240315,175900,2865096870,16430,16430,16430,16430,0
|
|
20240315,175800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,175700,2865096870,16430,16430,16430,16430,0
|
|
20240315,175600,2865096870,16430,16430,16430,16430,0
|
|
20240315,175500,2865096870,16430,16430,16430,16430,0
|
|
20240315,175400,2865096870,16430,16430,16430,16430,0
|
|
20240315,175300,2865096870,16430,16430,16430,16430,0
|
|
20240315,175200,2865096870,16430,16430,16430,16430,0
|
|
20240315,175100,2865096870,16430,16430,16430,16430,0
|
|
20240315,175000,2865096870,16430,16430,16430,16430,0
|
|
20240315,174900,2865096870,16430,16430,16430,16430,0
|
|
20240315,174800,2865096870,16430,16430,16430,16430,0
|
|
20240315,174700,2865096870,16430,16430,16430,16430,0
|
|
20240315,174600,2865096870,16430,16430,16430,16430,0
|
|
20240315,174500,2865096870,16430,16430,16430,16430,0
|
|
20240315,174400,2865096870,16430,16430,16430,16430,0
|
|
20240315,174300,2865096870,16430,16430,16430,16430,0
|
|
20240315,174200,2865096870,16430,16430,16430,16430,0
|
|
20240315,174100,2865096870,16430,16430,16430,16430,0
|
|
20240315,174000,2865096870,16430,16430,16430,16430,0
|
|
20240315,173900,2865096870,16430,16430,16430,16430,0
|
|
20240315,173800,2865096870,16430,16430,16430,16430,0
|
|
20240315,173700,2865096870,16430,16430,16430,16430,0
|
|
20240315,173600,2865096870,16430,16430,16430,16430,0
|
|
20240315,173500,2865096870,16430,16430,16430,16430,0
|
|
20240315,173400,2865096870,16430,16430,16430,16430,0
|
|
20240315,173300,2865096870,16430,16430,16430,16430,0
|
|
20240315,173200,2865096870,16430,16430,16430,16430,0
|
|
20240315,173100,2865096870,16430,16430,16430,16430,0
|
|
20240315,173000,2865096870,16430,16430,16430,16430,0
|
|
20240315,172900,2865096870,16430,16430,16430,16430,0
|
|
20240315,172800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,172700,2865096870,16430,16430,16430,16430,0
|
|
20240315,172600,2865096870,16430,16430,16430,16430,0
|
|
20240315,172500,2865096870,16430,16430,16430,16430,0
|
|
20240315,172400,2865096870,16430,16430,16430,16430,0
|
|
20240315,172300,2865096870,16430,16430,16430,16430,0
|
|
20240315,172200,2865096870,16430,16430,16430,16430,0
|
|
20240315,172100,2865096870,16430,16430,16430,16430,0
|
|
20240315,172000,2865096870,16430,16430,16430,16430,0
|
|
20240315,171900,2865096870,16430,16430,16430,16430,0
|
|
20240315,171800,2865096870,16430,16430,16430,16430,0
|
|
20240315,171700,2865096870,16430,16430,16430,16430,0
|
|
20240315,171600,2865096870,16430,16430,16430,16430,0
|
|
20240315,171500,2865096870,16430,16430,16430,16430,0
|
|
20240315,171400,2865096870,16430,16430,16430,16430,0
|
|
20240315,171300,2865096870,16430,16430,16430,16430,0
|
|
20240315,171200,2865096870,16430,16430,16430,16430,0
|
|
20240315,171100,2865096870,16430,16430,16430,16430,0
|
|
20240315,171000,2865096870,16430,16430,16430,16430,0
|
|
20240315,170900,2865096870,16430,16430,16430,16430,0
|
|
20240315,170800,2865096870,16430,16430,16430,16430,0
|
|
20240315,170700,2865096870,16430,16430,16430,16430,0
|
|
20240315,170600,2865096870,16430,16430,16430,16430,0
|
|
20240315,170500,2865096870,16430,16430,16430,16430,0
|
|
20240315,170400,2865096870,16430,16430,16430,16430,0
|
|
20240315,170300,2865096870,16430,16430,16430,16430,0
|
|
20240315,170200,2865096870,16430,16430,16430,16430,0
|
|
20240315,170100,2865096870,16430,16430,16430,16430,0
|
|
20240315,170000,2865096870,16430,16430,16430,16430,0
|
|
20240315,165900,2865096870,16430,16430,16430,16430,0
|
|
20240315,165800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,165700,2865096870,16430,16430,16430,16430,0
|
|
20240315,165600,2865096870,16430,16430,16430,16430,0
|
|
20240315,165500,2865096870,16430,16430,16430,16430,0
|
|
20240315,165400,2865096870,16430,16430,16430,16430,0
|
|
20240315,165300,2865096870,16430,16430,16430,16430,0
|
|
20240315,165200,2865096870,16430,16430,16430,16430,0
|
|
20240315,165100,2865096870,16430,16430,16430,16430,0
|
|
20240315,165000,2865096870,16430,16430,16430,16430,0
|
|
20240315,164900,2865096870,16430,16430,16430,16430,0
|
|
20240315,164800,2865096870,16430,16430,16430,16430,0
|
|
20240315,164700,2865096870,16430,16430,16430,16430,0
|
|
20240315,164600,2865096870,16430,16430,16430,16430,0
|
|
20240315,164500,2865096870,16430,16430,16430,16430,0
|
|
20240315,164400,2865096870,16430,16430,16430,16430,0
|
|
20240315,164300,2865096870,16430,16430,16430,16430,0
|
|
20240315,164200,2865096870,16430,16430,16430,16430,0
|
|
20240315,164100,2865096870,16430,16430,16430,16430,0
|
|
20240315,164000,2865096870,16430,16430,16430,16430,0
|
|
20240315,163900,2865096870,16430,16430,16430,16430,0
|
|
20240315,163800,2865096870,16430,16430,16430,16430,0
|
|
20240315,163700,2865096870,16430,16430,16430,16430,0
|
|
20240315,163600,2865096870,16430,16430,16430,16430,0
|
|
20240315,163500,2865096870,16430,16430,16430,16430,0
|
|
20240315,163400,2865096870,16430,16430,16430,16430,0
|
|
20240315,163300,2865096870,16430,16430,16430,16430,0
|
|
20240315,163200,2865096870,16430,16430,16430,16430,0
|
|
20240315,163100,2865096870,16430,16430,16430,16430,0
|
|
20240315,163000,2865096870,16430,16430,16430,16430,0
|
|
20240315,162900,2865096870,16430,16430,16430,16430,0
|
|
20240315,162800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,162700,2865096870,16430,16430,16430,16430,0
|
|
20240315,162600,2865096870,16430,16430,16430,16430,0
|
|
20240315,162500,2865096870,16430,16430,16430,16430,0
|
|
20240315,162400,2865096870,16430,16430,16430,16430,0
|
|
20240315,162300,2865096870,16430,16430,16430,16430,0
|
|
20240315,162200,2865096870,16430,16430,16430,16430,0
|
|
20240315,162100,2865096870,16430,16430,16430,16430,0
|
|
20240315,162000,2865096870,16430,16430,16430,16430,0
|
|
20240315,161900,2865096870,16430,16430,16430,16430,0
|
|
20240315,161800,2865096870,16430,16430,16430,16430,0
|
|
20240315,161700,2865096870,16430,16430,16430,16430,0
|
|
20240315,161600,2865096870,16430,16430,16430,16430,0
|
|
20240315,161500,2865096870,16430,16430,16430,16430,0
|
|
20240315,161400,2865096870,16430,16430,16430,16430,0
|
|
20240315,161300,2865096870,16430,16430,16430,16430,0
|
|
20240315,161200,2865096870,16430,16430,16430,16430,0
|
|
20240315,161100,2865096870,16430,16430,16430,16430,0
|
|
20240315,161000,2865096870,16430,16430,16430,16430,0
|
|
20240315,160900,2865096870,16430,16430,16430,16430,0
|
|
20240315,160800,2865096870,16430,16430,16430,16430,0
|
|
20240315,160700,2865096870,16430,16430,16430,16430,0
|
|
20240315,160600,2865096870,16430,16430,16430,16430,0
|
|
20240315,160500,2865096870,16430,16430,16430,16430,0
|
|
20240315,160400,2865096870,16430,16430,16430,16430,0
|
|
20240315,160300,2865096870,16430,16430,16430,16430,0
|
|
20240315,160200,2865096870,16430,16430,16430,16430,0
|
|
20240315,160100,2865096870,16430,16430,16430,16430,0
|
|
20240315,160000,2865096870,16430,16430,16430,16430,0
|
|
20240315,155900,2865096870,16430,16430,16430,16430,0
|
|
20240315,155800,2865096870,16430,16430,16430,16430,7765
|
|
20240315,155700,2865096870,16430,16430,16430,16430,0
|
|
20240315,155600,2865096870,16430,16430,16430,16430,0
|
|
20240315,155500,2865096870,16430,16430,16430,16430,0
|
|
20240315,155400,2865096870,16430,16430,16430,16430,0
|
|
20240315,155300,2865096870,16430,16430,16430,16430,0
|
|
20240315,155200,2865096870,16430,16430,16430,16430,0
|
|
20240315,155100,2865096870,16430,16430,16430,16430,0
|
|
20240315,155000,2865096870,16430,16430,16430,16430,0
|
|
20240315,154900,2865096870,16430,16430,16430,16430,0
|
|
20240315,154800,2865096870,16430,16430,16430,16430,0
|
|
20240315,154700,2865096870,16430,16430,16430,16430,0
|
|
20240315,154600,2865096870,16430,16430,16430,16430,0
|
|
20240315,154500,2865096870,16430,16430,16430,16430,0
|
|
20240315,154400,2865096870,16430,16430,16430,16430,0
|
|
20240315,154300,2865096870,16430,16430,16430,16430,0
|
|
20240315,154200,2865096870,16430,16430,16430,16430,0
|
|
20240315,154100,2865096870,16430,16430,16430,16430,0
|
|
20240315,154000,2865096870,16430,16430,16430,16430,0
|
|
20240315,153900,2865096870,16430,16430,16430,16430,0
|
|
20240315,153800,2865096870,16430,16430,16430,16430,0
|
|
20240315,153700,2865096870,16430,16430,16430,16430,0
|
|
20240315,153600,2865096870,16430,16430,16430,16430,0
|
|
20240315,153500,2865096870,16430,16430,16430,16430,0
|
|
20240315,153400,2865096870,16430,16430,16430,16430,0
|
|
20240315,153300,2865096870,16430,16430,16430,16430,0
|
|
20240315,153200,2865096870,16430,16430,16430,16430,0
|
|
20240315,153100,2865096870,16430,16430,16430,16430,0
|
|
20240315,153000,2865096870,16430,16430,16430,16430,7765
|
|
20240315,152900,2737517920,16270,16270,16270,16270,0
|
|
20240315,152800,2737517920,16270,16270,16270,16270,0
|
|
20240315,152700,2737517920,16270,16270,16270,16270,0
|
|
20240315,152600,2737517920,16270,16270,16270,16270,0
|
|
20240315,152500,2737517920,16270,16270,16270,16270,0
|
|
20240315,152400,2737517920,16270,16270,16270,16270,0
|
|
20240315,152300,2737517920,16270,16270,16270,16270,0
|
|
20240315,152200,2737517920,16270,16270,16270,16270,0
|
|
20240315,152100,2737517920,16270,16270,16270,16270,0
|
|
20240315,152000,2737517920,16270,16270,16270,16270,0
|
|
20240315,151900,2737517920,16270,16190,16270,16190,493
|
|
20240315,151800,2729535450,16160,16160,16160,16160,1
|
|
20240315,151700,2729519290,16160,16200,16200,16160,1256
|
|
20240315,151600,2709208750,16200,16210,16210,16200,727
|
|
20240315,151500,2697430890,16200,16210,16220,16200,187
|
|
20240315,151400,2694400130,16210,16190,16210,16190,1001
|
|
20240315,151300,2678193920,16180,16190,16190,16180,329
|
|
20240315,151200,2672869720,16200,16190,16220,16180,187
|
|
20240315,151100,2669842500,16180,16180,16180,16180,1
|
|
20240315,151000,2669826320,16180,16170,16180,16170,59
|
|
20240315,150900,2668871710,16170,16230,16230,16170,61
|
|
20240315,150800,2667882340,16230,16230,16230,16230,1
|
|
20240315,150700,2667866110,16230,16230,16230,16230,150
|
|
20240315,150600,2665431610,16150,16190,16190,16150,100
|
|
20240315,150500,2663816300,16150,16250,16250,16150,118
|
|
20240315,150400,2661900800,16280,16280,16280,16280,0
|
|
20240315,150300,2661900800,16280,16250,16280,16250,100
|
|
20240315,150200,2660274280,16240,16150,16240,16140,124
|
|
20240315,150100,2658270800,16140,16160,16160,16130,69
|
|
20240315,150000,2657156660,16130,16260,16260,16130,342
|
|
20240315,145900,2651634220,16140,16210,16230,16140,167
|
|
20240315,145800,2648938350,16180,16180,16200,16180,258
|
|
20240315,145700,2644763610,16190,16200,16200,16120,643
|
|
20240315,145600,2634356950,16210,16210,16210,16210,41
|
|
20240315,145500,2633692340,16180,16240,16240,16180,851
|
|
20240315,145400,2619918350,16240,16240,16240,16200,148
|
|
20240315,145300,2617515610,16240,16190,16240,16180,482
|
|
20240315,145200,2609711110,16180,16190,16200,16180,262
|
|
20240315,145100,2605469840,16200,16190,16210,16190,191
|
|
20240315,145000,2602377130,16180,16130,16240,16130,590
|
|
20240315,144900,2592845580,16130,16140,16150,16120,247
|
|
20240315,144800,2588863310,16140,16140,16140,16100,3790
|
|
20240315,144700,2527806130,16140,16150,16150,16140,225
|
|
20240315,144600,2524173860,16150,16140,16150,16140,311
|
|
20240315,144500,2519153480,16140,16140,16140,16130,450
|
|
20240315,144400,2511891060,16130,16140,16140,16130,250
|
|
20240315,144300,2507856450,16140,16150,16150,16140,161
|
|
20240315,144200,2505257900,16140,16140,16160,16140,187
|
|
20240315,144100,2502239500,16150,16160,16160,16140,286
|
|
20240315,144000,2497620550,16150,16150,16150,16150,198
|
|
20240315,143900,2494422850,16150,16160,16160,16150,145
|
|
20240315,143800,2492080590,16150,16150,16160,16150,214
|
|
20240315,143700,2488624330,16150,16160,16160,16150,456
|
|
20240315,143600,2481257190,16160,16170,16180,16160,220
|
|
20240315,143500,2477700150,16160,16170,16170,16160,397
|
|
20240315,143400,2471283800,16170,16170,16170,16170,216
|
|
20240315,143300,2467791080,16180,16170,16180,16170,166
|
|
20240315,143200,2465106610,16170,16170,16180,16170,351
|
|
20240315,143100,2459429780,16170,16190,16190,16170,698
|
|
20240315,143000,2448137540,16180,16190,16190,16180,424
|
|
20240315,142900,2441276890,16180,16190,16190,16180,278
|
|
20240315,142800,2436778750,16180,16190,16190,16180,192
|
|
20240315,142700,2433671370,16190,16200,16200,16190,219
|
|
20240315,142600,2430125690,16200,16210,16210,16200,274
|
|
20240315,142500,2425686490,16210,16220,16230,16210,243
|
|
20240315,142400,2421745760,16220,16210,16230,16210,335
|
|
20240315,142300,2416313660,16210,16260,16260,16210,47
|
|
20240315,142200,2415551240,16210,16270,16280,16210,302
|
|
20240315,142100,2410655090,16210,16280,16280,16210,97
|
|
20240315,142000,2409081530,16280,16230,16280,16200,358
|
|
20240315,141900,2403277220,16220,16280,16280,16220,111
|
|
20240315,141800,2401475620,16230,16270,16270,16230,385
|
|
20240315,141700,2395219390,16300,16380,16380,16300,11
|
|
20240315,141600,2395039340,16380,16410,16410,16380,2438
|
|
20240315,141500,2355056120,16400,16430,16430,16400,202
|
|
20240315,141400,2351742300,16430,16400,16430,16400,608
|
|
20240315,141300,2341771010,16400,16220,16400,16210,762
|
|
20240315,141200,2329337540,16220,16250,16250,16220,482
|
|
20240315,141100,2321512450,16340,16340,16340,16340,2
|
|
20240315,141000,2321479770,16340,16340,16340,16340,5
|
|
20240315,140900,2321398070,16350,16350,16350,16250,17
|
|
20240315,140800,2321121060,16350,16290,16350,16220,1992
|
|
20240315,140700,2288686820,16290,16290,16300,16290,753
|
|
20240315,140600,2276420290,16290,16290,16290,16290,258
|
|
20240315,140500,2272217470,16290,16310,16310,16290,175
|
|
20240315,140400,2269365540,16300,16310,16310,16300,36
|
|
20240315,140300,2268778680,16310,16310,16310,16310,10
|
|
20240315,140200,2268615580,16300,16310,16310,16300,147
|
|
20240315,140100,2266219170,16310,16320,16320,16310,29
|
|
20240315,140000,2265746170,16350,16350,16350,16350,0
|
|
20240315,135900,2265746170,16350,16350,16350,16350,0
|
|
20240315,135800,2265746170,16350,16300,16350,16300,30
|
|
20240315,135700,2265256170,16300,16350,16360,16300,1366
|
|
20240315,135600,2242964110,16360,16360,16360,16360,3
|
|
20240315,135500,2242915030,16350,16350,16350,16350,96
|
|
20240315,135400,2241345430,16350,16350,16350,16350,22
|
|
20240315,135300,2240985730,16350,16360,16360,16350,444
|
|
20240315,135200,2233723220,16360,16360,16400,16360,307
|
|
20240315,135100,2228700490,16360,16380,16410,16360,896
|
|
20240315,135000,2214032800,16430,16430,16430,16370,41
|
|
20240315,134900,2213359770,16370,16410,16410,16370,1426
|
|
20240315,134800,2189976380,16410,16410,16410,16410,33
|
|
20240315,134700,2189434850,16400,16410,16410,16400,80
|
|
20240315,134600,2188122820,16400,16420,16420,16400,159
|
|
20240315,134500,2185513770,16410,16410,16410,16410,52
|
|
20240315,134400,2184660450,16420,16420,16420,16420,5
|
|
20240315,134300,2184578350,16410,16410,16410,16410,10
|
|
20240315,134200,2184414250,16420,16420,16420,16420,25
|
|
20240315,134100,2184003750,16420,16430,16430,16420,22
|
|
20240315,134000,2183642450,16420,16440,16440,16420,7
|
|
20240315,133900,2183527460,16440,16440,16440,16440,1
|
|
20240315,133800,2183511020,16460,16460,16460,16460,0
|
|
20240315,133700,2183511020,16460,16460,16460,16460,3
|
|
20240315,133600,2183461640,16420,16420,16420,16420,0
|
|
20240315,133500,2183461640,16420,16420,16420,16420,10
|
|
20240315,133400,2183297440,16420,16420,16420,16420,46
|
|
20240315,133300,2182542120,16480,16480,16480,16480,0
|
|
20240315,133200,2182542120,16480,16480,16480,16480,1
|
|
20240315,133100,2182525640,16410,16450,16450,16400,803
|
|
20240315,133000,2169344900,16450,16480,16480,16450,50
|
|
20240315,132900,2168521480,16490,16500,16500,16490,102
|
|
20240315,132800,2166838500,16500,16500,16500,16500,171
|
|
20240315,132700,2164017000,16550,16550,16550,16550,0
|
|
20240315,132600,2164017000,16550,16550,16550,16550,0
|
|
20240315,132500,2164017000,16550,16550,16550,16550,48
|
|
20240315,132400,2163222600,16550,16560,16560,16550,159
|
|
20240315,132300,2160590870,16560,16560,16560,16560,39
|
|
20240315,132200,2159945030,16560,16560,16560,16560,77
|
|
20240315,132100,2158669910,16560,16560,16560,16550,31
|
|
20240315,132000,2158156560,16550,16540,16550,16540,303
|
|
20240315,131900,2153142590,16500,16500,16500,16500,31
|
|
20240315,131800,2152631090,16500,16510,16510,16500,115
|
|
20240315,131700,2150733560,16500,16510,16510,16500,65
|
|
20240315,131600,2149661010,16510,16510,16510,16510,41
|
|
20240315,131500,2148984100,16500,16500,16500,16500,10
|
|
20240315,131400,2148819100,16500,16500,16500,16500,33
|
|
20240315,131300,2148274600,16480,16460,16480,16460,53
|
|
20240315,131200,2147402090,16460,16470,16470,16460,33
|
|
20240315,131100,2146858900,16460,16460,16460,16460,0
|
|
20240315,131000,2146858900,16460,16460,16460,16460,185
|
|
20240315,130900,2143813800,16450,16450,16450,16450,9
|
|
20240315,130800,2143665750,16480,16480,16480,16480,0
|
|
20240315,130700,2143665750,16480,16480,16480,16480,1
|
|
20240315,130600,2143649270,16480,16480,16480,16480,0
|
|
20240315,130500,2143649270,16480,16480,16480,16480,5
|
|
20240315,130400,2143566870,16490,16500,16500,16490,6
|
|
20240315,130300,2143467920,16500,16530,16530,16500,21
|
|
20240315,130200,2143121090,16530,16530,16540,16530,362
|
|
20240315,130100,2137136910,16530,16540,16540,16530,132
|
|
20240315,130000,2134954450,16550,16550,16550,16550,1
|
|
20240315,125900,2134937900,16530,16530,16530,16530,30
|
|
20240315,125800,2134442000,16540,16560,16560,16540,161
|
|
20240315,125700,2131777380,16570,16590,16590,16570,181
|
|
20240315,125600,2128775800,16590,16560,16590,16560,330
|
|
20240315,125500,2123304790,16550,16540,16560,16540,85
|
|
20240315,125400,2121898120,16540,16560,16560,16540,284
|
|
20240315,125300,2117198920,16550,16510,16550,16510,78
|
|
20240315,125200,2115910150,16500,16450,16510,16450,1456
|
|
20240315,125100,2091919870,16450,16450,16450,16450,50
|
|
20240315,125000,2091097370,16460,16420,16460,16420,313
|
|
20240315,124900,2085947430,16420,16360,16420,16360,314
|
|
20240315,124800,2080809750,16360,16360,16360,16360,0
|
|
20240315,124700,2080809750,16360,16360,16360,16360,34
|
|
20240315,124600,2080253510,16360,16360,16360,16360,9
|
|
20240315,124500,2080106270,16360,16370,16380,16360,811
|
|
20240315,124400,2066822610,16360,16360,16360,16360,0
|
|
20240315,124300,2066822610,16360,16360,16360,16360,247
|
|
20240315,124200,2062781690,16360,16370,16370,16360,40
|
|
20240315,124100,2062127270,16370,16370,16370,16370,1
|
|
20240315,124000,2062110900,16370,16360,16370,16360,46
|
|
20240315,123900,2061358330,16360,16360,16360,16360,263
|
|
20240315,123800,2057055650,16360,16360,16360,16360,3
|
|
20240315,123700,2057006570,16360,16370,16370,16360,40
|
|
20240315,123600,2056352160,16370,16370,16370,16370,124
|
|
20240315,123500,2054322280,16370,16370,16370,16360,147
|
|
20240315,123400,2051915990,16380,16380,16380,16380,202
|
|
20240315,123300,2048607230,16380,16380,16380,16380,81
|
|
20240315,123200,2047280450,16400,16400,16400,16400,3
|
|
20240315,123100,2047231250,16380,16400,16400,16380,140
|
|
20240315,123000,2044937130,16400,16400,16400,16400,0
|
|
20240315,122900,2044937130,16400,16400,16400,16400,0
|
|
20240315,122800,2044937130,16400,16380,16400,16380,140
|
|
20240315,122700,2042641730,16400,16400,16400,16400,200
|
|
20240315,122600,2039361730,16380,16390,16390,16380,250
|
|
20240315,122500,2035265790,16390,16390,16390,16390,47
|
|
20240315,122400,2034495460,16390,16390,16390,16390,32
|
|
20240315,122300,2033970980,16390,16390,16390,16390,40
|
|
20240315,122200,2033315380,16380,16380,16380,16380,187
|
|
20240315,122100,2030252320,16380,16370,16380,16370,87
|
|
20240315,122000,2028827320,16370,16370,16370,16370,56
|
|
20240315,121900,2027910600,16380,16380,16380,16380,4
|
|
20240315,121800,2027845080,16380,16380,16380,16380,4
|
|
20240315,121700,2027779560,16390,16390,16390,16390,3
|
|
20240315,121600,2027730390,16370,16370,16370,16370,9
|
|
20240315,121500,2027583060,16370,16370,16370,16360,118
|
|
20240315,121400,2025652480,16360,16360,16360,16360,0
|
|
20240315,121300,2025652480,16360,16360,16360,16360,0
|
|
20240315,121200,2025652480,16360,16360,16360,16360,58
|
|
20240315,121100,2024703600,16360,16360,16360,16360,9
|
|
20240315,121000,2024556360,16360,16360,16360,16360,34
|
|
20240315,120900,2024000120,16370,16370,16370,16370,1
|
|
20240315,120800,2023983750,16360,16360,16360,16360,0
|
|
20240315,120700,2023983750,16360,16350,16360,16350,96
|
|
20240315,120600,2022413530,16350,16350,16350,16350,10
|
|
20240315,120500,2022250030,16350,16370,16370,16350,61
|
|
20240315,120400,2021251680,16380,16380,16380,16380,0
|
|
20240315,120300,2021251680,16380,16380,16380,16380,0
|
|
20240315,120200,2021251680,16380,16380,16380,16380,16
|
|
20240315,120100,2020989600,16380,16380,16380,16380,9
|
|
20240315,120000,2020842180,16380,16380,16380,16380,46
|
|
20240315,115900,2020088700,16390,16390,16390,16390,0
|
|
20240315,115800,2020088700,16390,16390,16390,16390,2
|
|
20240315,115700,2020055920,16380,16390,16390,16380,11
|
|
20240315,115600,2019875730,16390,16390,16390,16390,30
|
|
20240315,115500,2019384030,16390,16400,16400,16390,38
|
|
20240315,115400,2018761190,16400,16350,16400,16350,59
|
|
20240315,115300,2017794420,16400,16400,16400,16400,0
|
|
20240315,115200,2017794420,16400,16400,16400,16400,0
|
|
20240315,115100,2017794420,16400,16400,16400,16400,0
|
|
20240315,115000,2017794420,16400,16350,16400,16350,60
|
|
20240315,114900,2016811400,16380,16390,16400,16380,1259
|
|
20240315,114800,1996175750,16400,16400,16400,16400,203
|
|
20240315,114700,1992846550,16400,16400,16400,16400,0
|
|
20240315,114600,1992846550,16400,16400,16400,16400,29
|
|
20240315,114500,1992370950,16470,16470,16470,16470,0
|
|
20240315,114400,1992370950,16470,16470,16470,16470,0
|
|
20240315,114300,1992370950,16470,16450,16470,16450,129
|
|
20240315,114200,1990247800,16410,16410,16410,16410,10
|
|
20240315,114100,1990083700,16400,16400,16400,16400,0
|
|
20240315,114000,1990083700,16400,16400,16400,16400,10
|
|
20240315,113900,1989919700,16400,16410,16410,16400,76
|
|
20240315,113800,1988673000,16470,16410,16470,16410,2
|
|
20240315,113700,1988640120,16470,16470,16470,16470,191
|
|
20240315,113600,1985494350,16470,16470,16470,16470,0
|
|
20240315,113500,1985494350,16470,16480,16480,16390,99
|
|
20240315,113400,1983864610,16470,16390,16470,16390,613
|
|
20240315,113300,1973798700,16390,16380,16390,16380,23
|
|
20240315,113200,1973421930,16380,16380,16380,16380,252
|
|
20240315,113100,1969294170,16390,16380,16400,16380,50
|
|
20240315,113000,1968474770,16380,16380,16380,16380,2
|
|
20240315,112900,1968442010,16380,16380,16380,16380,1
|
|
20240315,112800,1968425630,16380,16380,16380,16380,114
|
|
20240315,112700,1966558310,16380,16400,16400,16380,369
|
|
20240315,112600,1960509610,16410,16420,16420,16410,32
|
|
20240315,112500,1959984180,16430,16430,16430,16430,0
|
|
20240315,112400,1959984180,16430,16390,16430,16390,11
|
|
20240315,112300,1959803810,16430,16400,16430,16400,107
|
|
20240315,112200,1958048980,16390,16400,16400,16390,236
|
|
20240315,112100,1954178930,16390,16390,16390,16390,52
|
|
20240315,112000,1953326650,16380,16380,16380,16380,10
|
|
20240315,111900,1953162850,16380,16380,16380,16380,59
|
|
20240315,111800,1952196430,16380,16370,16380,16350,121
|
|
20240315,111700,1950216600,16370,16380,16380,16370,271
|
|
20240315,111600,1945780320,16370,16370,16370,16370,9
|
|
20240315,111500,1945632990,16370,16380,16380,16370,51
|
|
20240315,111400,1944798100,16360,16360,16360,16360,4
|
|
20240315,111300,1944732660,16350,16350,16350,16350,0
|
|
20240315,111200,1944732660,16350,16350,16350,16350,45
|
|
20240315,111100,1943996910,16360,16350,16360,16350,988
|
|
20240315,111000,1927835730,16330,16330,16330,16330,80
|
|
20240315,110900,1926529330,16340,16320,16340,16320,10
|
|
20240315,110800,1926366110,16340,16340,16340,16340,3
|
|
20240315,110700,1926317090,16330,16330,16330,16330,8
|
|
20240315,110600,1926186450,16350,16350,16350,16350,5
|
|
20240315,110500,1926104700,16350,16330,16350,16320,63
|
|
20240315,110400,1925076460,16330,16320,16330,16320,67
|
|
20240315,110300,1923982890,16320,16320,16320,16320,1
|
|
20240315,110200,1923966570,16320,16330,16330,16320,51
|
|
20240315,110100,1923134110,16320,16320,16320,16320,9
|
|
20240315,110000,1922987230,16330,16320,16330,16320,51
|
|
20240315,105900,1922154900,16330,16330,16330,16330,1
|
|
20240315,105800,1922138570,16320,16330,16330,16320,351
|
|
20240315,105700,1916410230,16320,16350,16360,16320,365
|
|
20240315,105600,1910441040,16350,16350,16350,16350,8
|
|
20240315,105500,1910310240,16350,16350,16350,16350,6
|
|
20240315,105400,1910212140,16360,16320,16360,16320,199
|
|
20240315,105300,1906960640,16340,16330,16340,16330,156
|
|
20240315,105200,1904412510,16320,16330,16330,16320,180
|
|
20240315,105100,1901473520,16340,16340,16340,16340,0
|
|
20240315,105000,1901473520,16340,16330,16340,16320,72
|
|
20240315,104900,1900297680,16340,16340,16340,16340,0
|
|
20240315,104800,1900297680,16340,16330,16340,16330,4
|
|
20240315,104700,1900232350,16330,16330,16340,16320,147
|
|
20240315,104600,1897832240,16330,16330,16330,16320,110
|
|
20240315,104500,1896036030,16330,16320,16330,16320,52
|
|
20240315,104400,1895187330,16330,16330,16330,16330,2
|
|
20240315,104300,1895154670,16330,16310,16330,16310,107
|
|
20240315,104200,1893409480,16330,16310,16330,16310,94
|
|
20240315,104100,1891875110,16300,16260,16300,16260,299
|
|
20240315,104000,1887007350,16280,16280,16280,16280,1
|
|
20240315,103900,1886991070,16260,16260,16260,16260,9
|
|
20240315,103800,1886844730,16300,16300,16300,16300,0
|
|
20240315,103700,1886844730,16300,16300,16300,16300,4
|
|
20240315,103600,1886779530,16260,16280,16300,16260,592
|
|
20240315,103500,1877145670,16280,16270,16280,16270,15
|
|
20240315,103400,1876901570,16270,16300,16300,16270,402
|
|
20240315,103300,1870358810,16290,16300,16300,16290,467
|
|
20240315,103200,1862749240,16330,16300,16330,16300,23
|
|
20240315,103100,1862373710,16290,16300,16300,16290,82
|
|
20240315,103000,1861037300,16330,16330,16330,16330,31
|
|
20240315,102900,1860531070,16340,16340,16340,16340,116
|
|
20240315,102800,1858635630,16340,16340,16340,16340,4
|
|
20240315,102700,1858570270,16340,16370,16370,16340,176
|
|
20240315,102600,1855693090,16370,16370,16370,16370,15
|
|
20240315,102500,1855447540,16370,16370,16370,16370,7
|
|
20240315,102400,1855332950,16380,16370,16430,16370,43
|
|
20240315,102300,1854627200,16420,16420,16420,16420,50
|
|
20240315,102200,1853806200,16500,16500,16500,16500,133
|
|
20240315,102100,1851611700,16500,16440,16500,16440,1821
|
|
20240315,102000,1821566110,16430,16290,16430,16270,1501
|
|
20240315,101900,1797016640,16290,16290,16290,16290,9
|
|
20240315,101800,1796870030,16310,16290,16310,16290,11
|
|
20240315,101700,1796690740,16290,16290,16290,16290,0
|
|
20240315,101600,1796690740,16290,16300,16300,16290,209
|
|
20240315,101500,1793285050,16290,16290,16290,16290,0
|
|
20240315,101400,1793285050,16290,16300,16300,16290,127
|
|
20240315,101300,1791215870,16330,16330,16330,16330,19
|
|
20240315,101200,1790905600,16330,16350,16350,16330,244
|
|
20240315,101100,1786916660,16340,16330,16340,16330,7
|
|
20240315,101000,1786802300,16320,16290,16320,16290,92
|
|
20240315,100900,1785301570,16290,16280,16290,16280,83
|
|
20240315,100800,1783950270,16290,16300,16300,16290,10
|
|
20240315,100700,1783787290,16280,16280,16280,16280,0
|
|
20240315,100600,1783787290,16280,16280,16280,16280,239
|
|
20240315,100500,1779896370,16280,16310,16310,16280,68
|
|
20240315,100400,1778788950,16310,16310,16310,16310,100
|
|
20240315,100300,1777157950,16310,16320,16320,16310,247
|
|
20240315,100200,1773128470,16310,16310,16310,16310,345
|
|
20240315,100100,1767501520,16310,16300,16310,16300,135
|
|
20240315,100000,1765300990,16270,16270,16270,16270,2
|
|
20240315,095900,1765268450,16320,16290,16320,16260,117
|
|
20240315,095800,1763365360,16300,16310,16320,16300,47
|
|
20240315,095700,1762599170,16260,16340,16340,16260,22
|
|
20240315,095600,1762240590,16350,16240,16350,16230,63
|
|
20240315,095500,1761217110,16220,16220,16220,16220,0
|
|
20240315,095400,1761217110,16220,16220,16360,16220,133
|
|
20240315,095300,1759057600,16310,16210,16310,16210,205
|
|
20240315,095200,1755734050,16210,16210,16370,16210,46
|
|
20240315,095100,1754987590,16370,16200,16370,16200,56
|
|
20240315,095000,1754075170,16370,16200,16370,16180,391
|
|
20240315,094900,1747744780,16180,16200,16200,16180,180
|
|
20240315,094800,1744829100,16200,16210,16220,16200,349
|
|
20240315,094700,1739171750,16200,16220,16220,16200,61
|
|
20240315,094600,1738182570,16220,16260,16260,16220,307
|
|
20240315,094500,1733198860,16270,16280,16280,16270,333
|
|
20240315,094400,1727780940,16270,16270,16270,16270,414
|
|
20240315,094300,1721045160,16270,16270,16270,16270,0
|
|
20240315,094200,1721045160,16270,16300,16320,16270,185
|
|
20240315,094100,1718033760,16320,16330,16330,16300,401
|
|
20240315,094000,1711494990,16360,16370,16380,16360,209
|
|
20240315,093900,1708073640,16360,16290,16360,16290,360
|
|
20240315,093800,1702200490,16290,16340,16390,16290,316
|
|
20240315,093700,1697042080,16350,16340,16350,16330,926
|
|
20240315,093600,1681909720,16280,16290,16290,16280,56
|
|
20240315,093500,1680998030,16280,16280,16290,16280,230
|
|
20240315,093400,1677252890,16340,16340,16340,16340,2
|
|
20240315,093300,1677220210,16350,16300,16350,16300,5
|
|
20240315,093200,1677138610,16290,16290,16290,16260,1525
|
|
20240315,093100,1652303500,16280,16400,16400,16280,41
|
|
20240315,093000,1651635490,16430,16310,16500,16300,2798
|
|
20240315,092900,1605612250,16300,16200,16300,16150,4220
|
|
20240315,092800,1537363590,16220,16160,16250,16160,123
|
|
20240315,092700,1535375080,16160,16200,16250,16160,2249
|
|
20240315,092600,1499010500,16200,16250,16250,16200,1197
|
|
20240315,092500,1479603520,16250,16250,16270,16230,336
|
|
20240315,092400,1474148170,16260,16240,16300,16240,242
|
|
20240315,092300,1470214850,16240,16300,16300,16240,90
|
|
20240315,092200,1468751390,16300,16250,16300,16230,109
|
|
20240315,092100,1466981450,16230,16220,16250,16210,529
|
|
20240315,092000,1458401960,16210,16310,16310,16210,649
|
|
20240315,091900,1447835260,16310,16220,16310,16210,968
|
|
20240315,091800,1432064850,16210,16220,16220,16210,258
|
|
20240315,091700,1427881730,16220,16230,16230,16220,177
|
|
20240315,091600,1425010490,16220,16370,16370,16210,2587
|
|
20240315,091500,1382972120,16370,16440,16440,16300,41
|
|
20240315,091400,1382302400,16400,16340,16400,16240,1435
|
|
20240315,091300,1358813840,16360,16170,16370,16110,2613
|
|
20240315,091200,1316446740,16150,16370,16380,16100,3290
|
|
20240315,091100,1263040450,16370,16590,16590,16370,3186
|
|
20240315,091000,1210521680,16590,16710,16720,16590,2557
|
|
20240315,090900,1168012960,16710,16620,16710,16620,434
|
|
20240315,090800,1160774070,16640,16590,16650,16590,660
|
|
20240315,090700,1149820010,16600,16650,16660,16600,3339
|
|
20240315,090600,1094280070,16660,16820,16820,16650,2982
|
|
20240315,090500,1044458460,16770,17050,17080,16720,4074
|
|
20240315,090400,975816030,17050,17100,17110,17030,1763
|
|
20240315,090300,945720800,17100,17140,17190,17080,5159
|
|
20240315,090200,857452760,17140,17310,17400,17090,14640
|
|
20240315,090100,605502850,17400,17310,17430,17260,11313
|
|
20240315,090000,409347020,17300,17070,17500,17070,23672
|