705 lines
37 KiB
CSV
705 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240318,204200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,204100,1758760520,16210,16210,16210,16210,0
|
|
20240318,204000,1758760520,16210,16210,16210,16210,0
|
|
20240318,203900,1758760520,16210,16210,16210,16210,0
|
|
20240318,203800,1758760520,16210,16210,16210,16210,0
|
|
20240318,203700,1758760520,16210,16210,16210,16210,0
|
|
20240318,203600,1758760520,16210,16210,16210,16210,0
|
|
20240318,203500,1758760520,16210,16210,16210,16210,0
|
|
20240318,203400,1758760520,16210,16210,16210,16210,0
|
|
20240318,203300,1758760520,16210,16210,16210,16210,0
|
|
20240318,203200,1758760520,16210,16210,16210,16210,0
|
|
20240318,203100,1758760520,16210,16210,16210,16210,0
|
|
20240318,203000,1758760520,16210,16210,16210,16210,0
|
|
20240318,202900,1758760520,16210,16210,16210,16210,0
|
|
20240318,202800,1758760520,16210,16210,16210,16210,0
|
|
20240318,202700,1758760520,16210,16210,16210,16210,0
|
|
20240318,202600,1758760520,16210,16210,16210,16210,0
|
|
20240318,202500,1758760520,16210,16210,16210,16210,0
|
|
20240318,202400,1758760520,16210,16210,16210,16210,0
|
|
20240318,202300,1758760520,16210,16210,16210,16210,0
|
|
20240318,202200,1758760520,16210,16210,16210,16210,0
|
|
20240318,202100,1758760520,16210,16210,16210,16210,0
|
|
20240318,202000,1758760520,16210,16210,16210,16210,0
|
|
20240318,201900,1758760520,16210,16210,16210,16210,0
|
|
20240318,201800,1758760520,16210,16210,16210,16210,0
|
|
20240318,201700,1758760520,16210,16210,16210,16210,0
|
|
20240318,201600,1758760520,16210,16210,16210,16210,0
|
|
20240318,201500,1758760520,16210,16210,16210,16210,0
|
|
20240318,201400,1758760520,16210,16210,16210,16210,0
|
|
20240318,201300,1758760520,16210,16210,16210,16210,0
|
|
20240318,201200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,201100,1758760520,16210,16210,16210,16210,0
|
|
20240318,201000,1758760520,16210,16210,16210,16210,0
|
|
20240318,200900,1758760520,16210,16210,16210,16210,0
|
|
20240318,200800,1758760520,16210,16210,16210,16210,0
|
|
20240318,200700,1758760520,16210,16210,16210,16210,0
|
|
20240318,200600,1758760520,16210,16210,16210,16210,0
|
|
20240318,200500,1758760520,16210,16210,16210,16210,0
|
|
20240318,200400,1758760520,16210,16210,16210,16210,0
|
|
20240318,200300,1758760520,16210,16210,16210,16210,0
|
|
20240318,200200,1758760520,16210,16210,16210,16210,0
|
|
20240318,200100,1758760520,16210,16210,16210,16210,0
|
|
20240318,200000,1758760520,16210,16210,16210,16210,0
|
|
20240318,195900,1758760520,16210,16210,16210,16210,0
|
|
20240318,195800,1758760520,16210,16210,16210,16210,0
|
|
20240318,195700,1758760520,16210,16210,16210,16210,0
|
|
20240318,195600,1758760520,16210,16210,16210,16210,0
|
|
20240318,195500,1758760520,16210,16210,16210,16210,0
|
|
20240318,195400,1758760520,16210,16210,16210,16210,0
|
|
20240318,195300,1758760520,16210,16210,16210,16210,0
|
|
20240318,195200,1758760520,16210,16210,16210,16210,0
|
|
20240318,195100,1758760520,16210,16210,16210,16210,0
|
|
20240318,195000,1758760520,16210,16210,16210,16210,0
|
|
20240318,194900,1758760520,16210,16210,16210,16210,0
|
|
20240318,194800,1758760520,16210,16210,16210,16210,0
|
|
20240318,194700,1758760520,16210,16210,16210,16210,0
|
|
20240318,194600,1758760520,16210,16210,16210,16210,0
|
|
20240318,194500,1758760520,16210,16210,16210,16210,0
|
|
20240318,194400,1758760520,16210,16210,16210,16210,0
|
|
20240318,194300,1758760520,16210,16210,16210,16210,0
|
|
20240318,194200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,194100,1758760520,16210,16210,16210,16210,0
|
|
20240318,194000,1758760520,16210,16210,16210,16210,0
|
|
20240318,193900,1758760520,16210,16210,16210,16210,0
|
|
20240318,193800,1758760520,16210,16210,16210,16210,0
|
|
20240318,193700,1758760520,16210,16210,16210,16210,0
|
|
20240318,193600,1758760520,16210,16210,16210,16210,0
|
|
20240318,193500,1758760520,16210,16210,16210,16210,0
|
|
20240318,193400,1758760520,16210,16210,16210,16210,0
|
|
20240318,193300,1758760520,16210,16210,16210,16210,0
|
|
20240318,193200,1758760520,16210,16210,16210,16210,0
|
|
20240318,193100,1758760520,16210,16210,16210,16210,0
|
|
20240318,193000,1758760520,16210,16210,16210,16210,0
|
|
20240318,192900,1758760520,16210,16210,16210,16210,0
|
|
20240318,192800,1758760520,16210,16210,16210,16210,0
|
|
20240318,192700,1758760520,16210,16210,16210,16210,0
|
|
20240318,192600,1758760520,16210,16210,16210,16210,0
|
|
20240318,192500,1758760520,16210,16210,16210,16210,0
|
|
20240318,192400,1758760520,16210,16210,16210,16210,0
|
|
20240318,192300,1758760520,16210,16210,16210,16210,0
|
|
20240318,192200,1758760520,16210,16210,16210,16210,0
|
|
20240318,192100,1758760520,16210,16210,16210,16210,0
|
|
20240318,192000,1758760520,16210,16210,16210,16210,0
|
|
20240318,191900,1758760520,16210,16210,16210,16210,0
|
|
20240318,191800,1758760520,16210,16210,16210,16210,0
|
|
20240318,191700,1758760520,16210,16210,16210,16210,0
|
|
20240318,191600,1758760520,16210,16210,16210,16210,0
|
|
20240318,191500,1758760520,16210,16210,16210,16210,0
|
|
20240318,191400,1758760520,16210,16210,16210,16210,0
|
|
20240318,191300,1758760520,16210,16210,16210,16210,0
|
|
20240318,191200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,191100,1758760520,16210,16210,16210,16210,0
|
|
20240318,191000,1758760520,16210,16210,16210,16210,0
|
|
20240318,190900,1758760520,16210,16210,16210,16210,0
|
|
20240318,190800,1758760520,16210,16210,16210,16210,0
|
|
20240318,190700,1758760520,16210,16210,16210,16210,0
|
|
20240318,190600,1758760520,16210,16210,16210,16210,0
|
|
20240318,190500,1758760520,16210,16210,16210,16210,0
|
|
20240318,190400,1758760520,16210,16210,16210,16210,0
|
|
20240318,190300,1758760520,16210,16210,16210,16210,0
|
|
20240318,190200,1758760520,16210,16210,16210,16210,0
|
|
20240318,190100,1758760520,16210,16210,16210,16210,0
|
|
20240318,190000,1758760520,16210,16210,16210,16210,0
|
|
20240318,185900,1758760520,16210,16210,16210,16210,0
|
|
20240318,185800,1758760520,16210,16210,16210,16210,0
|
|
20240318,185700,1758760520,16210,16210,16210,16210,0
|
|
20240318,185600,1758760520,16210,16210,16210,16210,0
|
|
20240318,185500,1758760520,16210,16210,16210,16210,0
|
|
20240318,185400,1758760520,16210,16210,16210,16210,0
|
|
20240318,185300,1758760520,16210,16210,16210,16210,0
|
|
20240318,185200,1758760520,16210,16210,16210,16210,0
|
|
20240318,185100,1758760520,16210,16210,16210,16210,0
|
|
20240318,185000,1758760520,16210,16210,16210,16210,0
|
|
20240318,184900,1758760520,16210,16210,16210,16210,0
|
|
20240318,184800,1758760520,16210,16210,16210,16210,0
|
|
20240318,184700,1758760520,16210,16210,16210,16210,0
|
|
20240318,184600,1758760520,16210,16210,16210,16210,0
|
|
20240318,184500,1758760520,16210,16210,16210,16210,0
|
|
20240318,184400,1758760520,16210,16210,16210,16210,0
|
|
20240318,184300,1758760520,16210,16210,16210,16210,0
|
|
20240318,184200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,184100,1758760520,16210,16210,16210,16210,0
|
|
20240318,184000,1758760520,16210,16210,16210,16210,0
|
|
20240318,183900,1758760520,16210,16210,16210,16210,0
|
|
20240318,183800,1758760520,16210,16210,16210,16210,0
|
|
20240318,183700,1758760520,16210,16210,16210,16210,0
|
|
20240318,183600,1758760520,16210,16210,16210,16210,0
|
|
20240318,183500,1758760520,16210,16210,16210,16210,0
|
|
20240318,183400,1758760520,16210,16210,16210,16210,0
|
|
20240318,183300,1758760520,16210,16210,16210,16210,0
|
|
20240318,183200,1758760520,16210,16210,16210,16210,0
|
|
20240318,183100,1758760520,16210,16210,16210,16210,0
|
|
20240318,183000,1758760520,16210,16210,16210,16210,0
|
|
20240318,182900,1758760520,16210,16210,16210,16210,0
|
|
20240318,182800,1758760520,16210,16210,16210,16210,0
|
|
20240318,182700,1758760520,16210,16210,16210,16210,0
|
|
20240318,182600,1758760520,16210,16210,16210,16210,0
|
|
20240318,182500,1758760520,16210,16210,16210,16210,0
|
|
20240318,182400,1758760520,16210,16210,16210,16210,0
|
|
20240318,182300,1758760520,16210,16210,16210,16210,0
|
|
20240318,182200,1758760520,16210,16210,16210,16210,0
|
|
20240318,182100,1758760520,16210,16210,16210,16210,0
|
|
20240318,182000,1758760520,16210,16210,16210,16210,0
|
|
20240318,181900,1758760520,16210,16210,16210,16210,0
|
|
20240318,181800,1758760520,16210,16210,16210,16210,0
|
|
20240318,181700,1758760520,16210,16210,16210,16210,0
|
|
20240318,181600,1758760520,16210,16210,16210,16210,0
|
|
20240318,181500,1758760520,16210,16210,16210,16210,0
|
|
20240318,181400,1758760520,16210,16210,16210,16210,0
|
|
20240318,181300,1758760520,16210,16210,16210,16210,0
|
|
20240318,181200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,181100,1758760520,16210,16210,16210,16210,0
|
|
20240318,181000,1758760520,16210,16210,16210,16210,0
|
|
20240318,180900,1758760520,16210,16210,16210,16210,0
|
|
20240318,180800,1758760520,16210,16210,16210,16210,0
|
|
20240318,180700,1758760520,16210,16210,16210,16210,0
|
|
20240318,180600,1758760520,16210,16210,16210,16210,0
|
|
20240318,180500,1758760520,16210,16210,16210,16210,0
|
|
20240318,180400,1758760520,16210,16210,16210,16210,0
|
|
20240318,180300,1758760520,16210,16210,16210,16210,0
|
|
20240318,180200,1758760520,16210,16210,16210,16210,0
|
|
20240318,180100,1758760520,16210,16210,16210,16210,0
|
|
20240318,180000,1758760520,16210,16210,16210,16210,0
|
|
20240318,175900,1758760520,16210,16210,16210,16210,0
|
|
20240318,175800,1758760520,16210,16210,16210,16210,0
|
|
20240318,175700,1758760520,16210,16210,16210,16210,0
|
|
20240318,175600,1758760520,16210,16210,16210,16210,0
|
|
20240318,175500,1758760520,16210,16210,16210,16210,0
|
|
20240318,175400,1758760520,16210,16210,16210,16210,0
|
|
20240318,175300,1758760520,16210,16210,16210,16210,0
|
|
20240318,175200,1758760520,16210,16210,16210,16210,0
|
|
20240318,175100,1758760520,16210,16210,16210,16210,0
|
|
20240318,175000,1758760520,16210,16210,16210,16210,0
|
|
20240318,174900,1758760520,16210,16210,16210,16210,0
|
|
20240318,174800,1758760520,16210,16210,16210,16210,0
|
|
20240318,174700,1758760520,16210,16210,16210,16210,0
|
|
20240318,174600,1758760520,16210,16210,16210,16210,0
|
|
20240318,174500,1758760520,16210,16210,16210,16210,0
|
|
20240318,174400,1758760520,16210,16210,16210,16210,0
|
|
20240318,174300,1758760520,16210,16210,16210,16210,0
|
|
20240318,174200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,174100,1758760520,16210,16210,16210,16210,0
|
|
20240318,174000,1758760520,16210,16210,16210,16210,0
|
|
20240318,173900,1758760520,16210,16210,16210,16210,0
|
|
20240318,173800,1758760520,16210,16210,16210,16210,0
|
|
20240318,173700,1758760520,16210,16210,16210,16210,0
|
|
20240318,173600,1758760520,16210,16210,16210,16210,0
|
|
20240318,173500,1758760520,16210,16210,16210,16210,0
|
|
20240318,173400,1758760520,16210,16210,16210,16210,0
|
|
20240318,173300,1758760520,16210,16210,16210,16210,0
|
|
20240318,173200,1758760520,16210,16210,16210,16210,0
|
|
20240318,173100,1758760520,16210,16210,16210,16210,0
|
|
20240318,173000,1758760520,16210,16210,16210,16210,0
|
|
20240318,172900,1758760520,16210,16210,16210,16210,0
|
|
20240318,172800,1758760520,16210,16210,16210,16210,0
|
|
20240318,172700,1758760520,16210,16210,16210,16210,0
|
|
20240318,172600,1758760520,16210,16210,16210,16210,0
|
|
20240318,172500,1758760520,16210,16210,16210,16210,0
|
|
20240318,172400,1758760520,16210,16210,16210,16210,0
|
|
20240318,172300,1758760520,16210,16210,16210,16210,0
|
|
20240318,172200,1758760520,16210,16210,16210,16210,0
|
|
20240318,172100,1758760520,16210,16210,16210,16210,0
|
|
20240318,172000,1758760520,16210,16210,16210,16210,0
|
|
20240318,171900,1758760520,16210,16210,16210,16210,0
|
|
20240318,171800,1758760520,16210,16210,16210,16210,0
|
|
20240318,171700,1758760520,16210,16210,16210,16210,0
|
|
20240318,171600,1758760520,16210,16210,16210,16210,0
|
|
20240318,171500,1758760520,16210,16210,16210,16210,0
|
|
20240318,171400,1758760520,16210,16210,16210,16210,0
|
|
20240318,171300,1758760520,16210,16210,16210,16210,0
|
|
20240318,171200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,171100,1758760520,16210,16210,16210,16210,0
|
|
20240318,171000,1758760520,16210,16210,16210,16210,0
|
|
20240318,170900,1758760520,16210,16210,16210,16210,0
|
|
20240318,170800,1758760520,16210,16210,16210,16210,0
|
|
20240318,170700,1758760520,16210,16210,16210,16210,0
|
|
20240318,170600,1758760520,16210,16210,16210,16210,0
|
|
20240318,170500,1758760520,16210,16210,16210,16210,0
|
|
20240318,170400,1758760520,16210,16210,16210,16210,0
|
|
20240318,170300,1758760520,16210,16210,16210,16210,0
|
|
20240318,170200,1758760520,16210,16210,16210,16210,0
|
|
20240318,170100,1758760520,16210,16210,16210,16210,0
|
|
20240318,170000,1758760520,16210,16210,16210,16210,0
|
|
20240318,165900,1758760520,16210,16210,16210,16210,0
|
|
20240318,165800,1758760520,16210,16210,16210,16210,0
|
|
20240318,165700,1758760520,16210,16210,16210,16210,0
|
|
20240318,165600,1758760520,16210,16210,16210,16210,0
|
|
20240318,165500,1758760520,16210,16210,16210,16210,0
|
|
20240318,165400,1758760520,16210,16210,16210,16210,0
|
|
20240318,165300,1758760520,16210,16210,16210,16210,0
|
|
20240318,165200,1758760520,16210,16210,16210,16210,0
|
|
20240318,165100,1758760520,16210,16210,16210,16210,0
|
|
20240318,165000,1758760520,16210,16210,16210,16210,0
|
|
20240318,164900,1758760520,16210,16210,16210,16210,0
|
|
20240318,164800,1758760520,16210,16210,16210,16210,0
|
|
20240318,164700,1758760520,16210,16210,16210,16210,0
|
|
20240318,164600,1758760520,16210,16210,16210,16210,0
|
|
20240318,164500,1758760520,16210,16210,16210,16210,0
|
|
20240318,164400,1758760520,16210,16210,16210,16210,0
|
|
20240318,164300,1758760520,16210,16210,16210,16210,0
|
|
20240318,164200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,164100,1758760520,16210,16210,16210,16210,0
|
|
20240318,164000,1758760520,16210,16210,16210,16210,0
|
|
20240318,163900,1758760520,16210,16210,16210,16210,0
|
|
20240318,163800,1758760520,16210,16210,16210,16210,0
|
|
20240318,163700,1758760520,16210,16210,16210,16210,0
|
|
20240318,163600,1758760520,16210,16210,16210,16210,0
|
|
20240318,163500,1758760520,16210,16210,16210,16210,0
|
|
20240318,163400,1758760520,16210,16210,16210,16210,0
|
|
20240318,163300,1758760520,16210,16210,16210,16210,0
|
|
20240318,163200,1758760520,16210,16210,16210,16210,0
|
|
20240318,163100,1758760520,16210,16210,16210,16210,0
|
|
20240318,163000,1758760520,16210,16210,16210,16210,0
|
|
20240318,162900,1758760520,16210,16210,16210,16210,0
|
|
20240318,162800,1758760520,16210,16210,16210,16210,0
|
|
20240318,162700,1758760520,16210,16210,16210,16210,0
|
|
20240318,162600,1758760520,16210,16210,16210,16210,0
|
|
20240318,162500,1758760520,16210,16210,16210,16210,0
|
|
20240318,162400,1758760520,16210,16210,16210,16210,0
|
|
20240318,162300,1758760520,16210,16210,16210,16210,0
|
|
20240318,162200,1758760520,16210,16210,16210,16210,0
|
|
20240318,162100,1758760520,16210,16210,16210,16210,0
|
|
20240318,162000,1758760520,16210,16210,16210,16210,0
|
|
20240318,161900,1758760520,16210,16210,16210,16210,0
|
|
20240318,161800,1758760520,16210,16210,16210,16210,0
|
|
20240318,161700,1758760520,16210,16210,16210,16210,0
|
|
20240318,161600,1758760520,16210,16210,16210,16210,0
|
|
20240318,161500,1758760520,16210,16210,16210,16210,0
|
|
20240318,161400,1758760520,16210,16210,16210,16210,0
|
|
20240318,161300,1758760520,16210,16210,16210,16210,0
|
|
20240318,161200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,161100,1758760520,16210,16210,16210,16210,0
|
|
20240318,161000,1758760520,16210,16210,16210,16210,0
|
|
20240318,160900,1758760520,16210,16210,16210,16210,0
|
|
20240318,160800,1758760520,16210,16210,16210,16210,0
|
|
20240318,160700,1758760520,16210,16210,16210,16210,0
|
|
20240318,160600,1758760520,16210,16210,16210,16210,0
|
|
20240318,160500,1758760520,16210,16210,16210,16210,0
|
|
20240318,160400,1758760520,16210,16210,16210,16210,0
|
|
20240318,160300,1758760520,16210,16210,16210,16210,0
|
|
20240318,160200,1758760520,16210,16210,16210,16210,0
|
|
20240318,160100,1758760520,16210,16210,16210,16210,0
|
|
20240318,160000,1758760520,16210,16210,16210,16210,0
|
|
20240318,155900,1758760520,16210,16210,16210,16210,0
|
|
20240318,155800,1758760520,16210,16210,16210,16210,0
|
|
20240318,155700,1758760520,16210,16210,16210,16210,0
|
|
20240318,155600,1758760520,16210,16210,16210,16210,0
|
|
20240318,155500,1758760520,16210,16210,16210,16210,0
|
|
20240318,155400,1758760520,16210,16210,16210,16210,0
|
|
20240318,155300,1758760520,16210,16210,16210,16210,0
|
|
20240318,155200,1758760520,16210,16210,16210,16210,0
|
|
20240318,155100,1758760520,16210,16210,16210,16210,0
|
|
20240318,155000,1758760520,16210,16210,16210,16210,0
|
|
20240318,154900,1758760520,16210,16210,16210,16210,0
|
|
20240318,154800,1758760520,16210,16210,16210,16210,0
|
|
20240318,154700,1758760520,16210,16210,16210,16210,0
|
|
20240318,154600,1758760520,16210,16210,16210,16210,0
|
|
20240318,154500,1758760520,16210,16210,16210,16210,0
|
|
20240318,154400,1758760520,16210,16210,16210,16210,0
|
|
20240318,154300,1758760520,16210,16210,16210,16210,0
|
|
20240318,154200,1758760520,16210,16210,16210,16210,4192
|
|
20240318,154100,1758760520,16210,16210,16210,16210,0
|
|
20240318,154000,1758760520,16210,16210,16210,16210,0
|
|
20240318,153900,1758760520,16210,16210,16210,16210,0
|
|
20240318,153800,1758760520,16210,16210,16210,16210,0
|
|
20240318,153700,1758760520,16210,16210,16210,16210,0
|
|
20240318,153600,1758760520,16210,16210,16210,16210,0
|
|
20240318,153500,1758760520,16210,16210,16210,16210,0
|
|
20240318,153400,1758760520,16210,16210,16210,16210,0
|
|
20240318,153300,1758760520,16210,16210,16210,16210,0
|
|
20240318,153200,1758760520,16210,16210,16210,16210,0
|
|
20240318,153100,1758760520,16210,16210,16210,16210,0
|
|
20240318,153000,1758760520,16210,16210,16210,16210,4192
|
|
20240318,152900,1690808200,16230,16230,16230,16230,0
|
|
20240318,152800,1690808200,16230,16230,16230,16230,0
|
|
20240318,152700,1690808200,16230,16230,16230,16230,0
|
|
20240318,152600,1690808200,16230,16230,16230,16230,0
|
|
20240318,152500,1690808200,16230,16230,16230,16230,0
|
|
20240318,152400,1690808200,16230,16230,16230,16230,0
|
|
20240318,152300,1690808200,16230,16230,16230,16230,0
|
|
20240318,152200,1690808200,16230,16230,16230,16230,0
|
|
20240318,152100,1690808200,16230,16230,16230,16230,0
|
|
20240318,152000,1690808200,16230,16230,16230,16230,0
|
|
20240318,151900,1690808200,16230,16210,16230,16200,1870
|
|
20240318,151800,1660512370,16210,16230,16230,16210,68
|
|
20240318,151700,1659409750,16250,16220,16250,16210,405
|
|
20240318,151600,1652841630,16250,16240,16250,16220,243
|
|
20240318,151500,1648899030,16250,16250,16250,16250,54
|
|
20240318,151400,1648021530,16250,16250,16250,16210,537
|
|
20240318,151300,1639312200,16250,16250,16250,16250,8
|
|
20240318,151200,1639182200,16240,16250,16250,16220,486
|
|
20240318,151100,1631294480,16270,16270,16270,16270,4
|
|
20240318,151000,1631229400,16280,16280,16280,16280,5
|
|
20240318,150900,1631148000,16280,16280,16280,16280,12
|
|
20240318,150800,1630952640,16280,16280,16280,16280,12
|
|
20240318,150700,1630757280,16280,16280,16280,16280,11
|
|
20240318,150600,1630578200,16280,16280,16280,16280,11
|
|
20240318,150500,1630399120,16280,16280,16280,16280,211
|
|
20240318,150400,1626964040,16280,16250,16280,16250,93
|
|
20240318,150300,1625452520,16230,16230,16230,16230,0
|
|
20240318,150200,1625452520,16230,16230,16230,16230,90
|
|
20240318,150100,1623991820,16230,16260,16260,16230,719
|
|
20240318,150000,1612309030,16270,16280,16280,16260,223
|
|
20240318,145900,1608681060,16280,16280,16280,16280,98
|
|
20240318,145800,1607085620,16280,16280,16280,16280,76
|
|
20240318,145700,1605848340,16290,16290,16290,16290,11
|
|
20240318,145600,1605669150,16290,16290,16290,16290,11
|
|
20240318,145500,1605489960,16290,16280,16290,16270,308
|
|
20240318,145400,1600475670,16280,16280,16290,16280,24
|
|
20240318,145300,1600084930,16280,16280,16290,16280,253
|
|
20240318,145200,1595963830,16250,16250,16250,16250,0
|
|
20240318,145100,1595963830,16250,16250,16250,16250,0
|
|
20240318,145000,1595963830,16250,16250,16250,16250,0
|
|
20240318,144900,1595963830,16250,16260,16260,16250,70
|
|
20240318,144800,1594826320,16260,16260,16260,16260,67
|
|
20240318,144700,1593736900,16260,16260,16260,16260,11
|
|
20240318,144600,1593558040,16260,16260,16260,16260,2
|
|
20240318,144500,1593525520,16260,16260,16260,16260,31
|
|
20240318,144400,1593021460,16260,16260,16260,16260,37
|
|
20240318,144300,1592419840,16260,16260,16260,16250,56
|
|
20240318,144200,1591509310,16290,16290,16290,16290,11
|
|
20240318,144100,1591330120,16290,16280,16290,16280,21
|
|
20240318,144000,1590988140,16280,16280,16280,16280,12
|
|
20240318,143900,1590792780,16280,16250,16290,16250,143
|
|
20240318,143800,1588468960,16250,16250,16250,16250,40
|
|
20240318,143700,1587818960,16290,16290,16290,16290,0
|
|
20240318,143600,1587818960,16290,16290,16290,16290,0
|
|
20240318,143500,1587818960,16290,16290,16290,16290,2
|
|
20240318,143400,1587786380,16290,16290,16290,16290,0
|
|
20240318,143300,1587786380,16290,16290,16290,16290,2
|
|
20240318,143200,1587753800,16240,16240,16240,16240,150
|
|
20240318,143100,1585317800,16290,16290,16290,16290,0
|
|
20240318,143000,1585317800,16290,16290,16290,16290,0
|
|
20240318,142900,1585317800,16290,16290,16290,16290,6
|
|
20240318,142800,1585220060,16290,16290,16290,16290,2
|
|
20240318,142700,1585187480,16290,16290,16290,16290,1
|
|
20240318,142600,1585171190,16210,16210,16210,16210,428
|
|
20240318,142500,1578233310,16210,16210,16210,16210,0
|
|
20240318,142400,1578233310,16210,16290,16290,16210,86
|
|
20240318,142300,1576839050,16290,16290,16290,16290,50
|
|
20240318,142200,1576024550,16300,16300,16300,16300,1
|
|
20240318,142100,1576008250,16250,16240,16250,16210,319
|
|
20240318,142000,1570836640,16210,16220,16220,16210,253
|
|
20240318,141900,1566734940,16210,16240,16240,16210,82
|
|
20240318,141800,1565405420,16240,16220,16240,16200,601
|
|
20240318,141700,1555664070,16220,16220,16220,16220,0
|
|
20240318,141600,1555664070,16220,16220,16220,16220,3
|
|
20240318,141500,1555615410,16220,16220,16220,16220,80
|
|
20240318,141400,1554317810,16220,16210,16220,16210,152
|
|
20240318,141300,1551852880,16220,16220,16220,16220,26
|
|
20240318,141200,1551431160,16210,16230,16230,16210,532
|
|
20240318,141100,1542807070,16220,16230,16230,16210,759
|
|
20240318,141000,1530492910,16240,16240,16240,16240,186
|
|
20240318,140900,1527472270,16240,16260,16260,16240,776
|
|
20240318,140800,1514868610,16260,16260,16260,16260,44
|
|
20240318,140700,1514153170,16260,16260,16260,16260,88
|
|
20240318,140600,1512722290,16310,16310,16310,16310,0
|
|
20240318,140500,1512722290,16310,16310,16310,16310,0
|
|
20240318,140400,1512722290,16310,16310,16310,16310,80
|
|
20240318,140300,1511417490,16310,16310,16310,16310,20
|
|
20240318,140200,1511091290,16250,16310,16310,16250,24
|
|
20240318,140100,1510701020,16310,16310,16310,16310,2
|
|
20240318,140000,1510668400,16310,16310,16310,16310,0
|
|
20240318,135900,1510668400,16310,16310,16310,16310,5
|
|
20240318,135800,1510586850,16310,16310,16310,16310,10
|
|
20240318,135700,1510423750,16310,16260,16310,16230,1588
|
|
20240318,135600,1484619860,16260,16280,16280,16260,589
|
|
20240318,135500,1475038620,16280,16340,16340,16280,1644
|
|
20240318,135400,1448248360,16340,16340,16340,16340,0
|
|
20240318,135300,1448248360,16340,16340,16340,16340,0
|
|
20240318,135200,1448248360,16340,16340,16340,16340,85
|
|
20240318,135100,1446859460,16340,16340,16340,16340,1
|
|
20240318,135000,1446843120,16320,16320,16320,16320,0
|
|
20240318,134900,1446843120,16320,16340,16340,16320,20
|
|
20240318,134800,1446516520,16340,16340,16340,16340,28
|
|
20240318,134700,1446059000,16340,16340,16340,16340,24
|
|
20240318,134600,1445666840,16310,16310,16310,16310,141
|
|
20240318,134500,1443367130,16320,16340,16340,16320,53
|
|
20240318,134400,1442501170,16320,16320,16320,16320,31
|
|
20240318,134300,1441995250,16370,16370,16370,16370,0
|
|
20240318,134200,1441995250,16370,16370,16370,16370,1
|
|
20240318,134100,1441978880,16310,16310,16310,16310,10
|
|
20240318,134000,1441815780,16310,16320,16320,16310,70
|
|
20240318,133900,1440673680,16310,16310,16310,16310,201
|
|
20240318,133800,1437395370,16310,16310,16310,16310,99
|
|
20240318,133700,1435780680,16310,16310,16310,16310,12
|
|
20240318,133600,1435584960,16320,16320,16320,16320,53
|
|
20240318,133500,1434720000,16320,16320,16320,16320,0
|
|
20240318,133400,1434720000,16320,16320,16320,16320,0
|
|
20240318,133300,1434720000,16320,16310,16320,16310,642
|
|
20240318,133200,1424246750,16310,16310,16310,16310,0
|
|
20240318,133100,1424246750,16310,16310,16320,16310,54
|
|
20240318,133000,1423365520,16320,16320,16320,16320,61
|
|
20240318,132900,1422370000,16320,16300,16320,16300,37
|
|
20240318,132800,1421766880,16300,16300,16300,16300,6
|
|
20240318,132700,1421669080,16300,16310,16310,16300,654
|
|
20240318,132600,1411008870,16300,16320,16320,16300,205
|
|
20240318,132500,1407665910,16320,16300,16320,16300,2
|
|
20240318,132400,1407633290,16300,16310,16310,16300,500
|
|
20240318,132300,1399482010,16310,16320,16320,16310,95
|
|
20240318,132200,1397932290,16320,16320,16320,16320,5
|
|
20240318,132100,1397850690,16310,16320,16320,16310,26
|
|
20240318,132000,1397426570,16320,16340,16340,16320,409
|
|
20240318,131900,1390751670,16320,16340,16340,16320,100
|
|
20240318,131800,1389118940,16340,16340,16340,16340,104
|
|
20240318,131700,1387419580,16340,16340,16340,16340,102
|
|
20240318,131600,1385752900,16340,16350,16350,16340,4
|
|
20240318,131500,1385687510,16370,16370,16370,16370,0
|
|
20240318,131400,1385687510,16370,16370,16370,16370,5
|
|
20240318,131300,1385605660,16400,16400,16400,16400,0
|
|
20240318,131200,1385605660,16400,16400,16400,16400,81
|
|
20240318,131100,1384277260,16400,16400,16400,16400,0
|
|
20240318,131000,1384277260,16400,16400,16400,16400,0
|
|
20240318,130900,1384277260,16400,16400,16400,16400,5
|
|
20240318,130800,1384195260,16400,16400,16400,16400,0
|
|
20240318,130700,1384195260,16400,16400,16400,16400,50
|
|
20240318,130600,1383375260,16310,16390,16390,16310,1000
|
|
20240318,130500,1367061800,16350,16350,16350,16350,0
|
|
20240318,130400,1367061800,16350,16400,16400,16350,856
|
|
20240318,130300,1353064070,16400,16390,16400,16390,12
|
|
20240318,130200,1352867380,16400,16410,16410,16400,93
|
|
20240318,130100,1351341910,16430,16430,16430,16430,26
|
|
20240318,130000,1350914730,16430,16430,16430,16430,165
|
|
20240318,125900,1348203780,16400,16400,16400,16400,9
|
|
20240318,125800,1348056180,16400,16400,16400,16400,0
|
|
20240318,125700,1348056180,16400,16400,16400,16400,2
|
|
20240318,125600,1348023380,16390,16390,16390,16390,21
|
|
20240318,125500,1347679190,16390,16390,16390,16390,0
|
|
20240318,125400,1347679190,16390,16390,16390,16390,3
|
|
20240318,125300,1347630020,16350,16350,16350,16350,1
|
|
20240318,125200,1347613670,16350,16370,16370,16350,200
|
|
20240318,125100,1344342230,16370,16370,16370,16370,319
|
|
20240318,125000,1339120200,16380,16380,16380,16380,0
|
|
20240318,124900,1339120200,16380,16420,16420,16380,695
|
|
20240318,124800,1327716590,16430,16430,16430,16430,47
|
|
20240318,124700,1326944380,16430,16430,16430,16430,0
|
|
20240318,124600,1326944380,16430,16430,16430,16430,4
|
|
20240318,124500,1326878660,16430,16430,16430,16430,18
|
|
20240318,124400,1326582920,16430,16430,16430,16430,0
|
|
20240318,124300,1326582920,16430,16460,16460,16430,870
|
|
20240318,124200,1312281340,16460,16460,16460,16460,0
|
|
20240318,124100,1312281340,16460,16460,16460,16460,100
|
|
20240318,124000,1310635340,16460,16460,16460,16460,1
|
|
20240318,123900,1310618880,16470,16480,16480,16470,384
|
|
20240318,123800,1304294120,16490,16490,16490,16490,200
|
|
20240318,123700,1300996120,16480,16490,16490,16480,5
|
|
20240318,123600,1300913710,16490,16490,16490,16490,48
|
|
20240318,123500,1300122190,16490,16490,16490,16490,0
|
|
20240318,123400,1300122190,16490,16490,16490,16490,100
|
|
20240318,123300,1298473190,16490,16490,16490,16490,5
|
|
20240318,123200,1298390740,16490,16470,16490,16470,42
|
|
20240318,123100,1297698980,16470,16470,16470,16470,102
|
|
20240318,123000,1296019040,16490,16470,16490,16470,115
|
|
20240318,122900,1294124940,16480,16480,16480,16480,2
|
|
20240318,122800,1294091980,16490,16490,16490,16490,32
|
|
20240318,122700,1293564300,16490,16490,16490,16490,1
|
|
20240318,122600,1293547810,16470,16480,16500,16470,147
|
|
20240318,122500,1291123620,16470,16470,16470,16470,0
|
|
20240318,122400,1291123620,16470,16470,16470,16470,0
|
|
20240318,122300,1291123620,16470,16480,16480,16470,141
|
|
20240318,122200,1288800180,16550,16550,16550,16550,0
|
|
20240318,122100,1288800180,16550,16550,16550,16550,0
|
|
20240318,122000,1288800180,16550,16550,16550,16550,0
|
|
20240318,121900,1288800180,16550,16550,16550,16550,0
|
|
20240318,121800,1288800180,16550,16550,16550,16550,0
|
|
20240318,121700,1288800180,16550,16490,16550,16490,97
|
|
20240318,121600,1287196930,16490,16490,16490,16490,10
|
|
20240318,121500,1287032030,16490,16490,16490,16490,1
|
|
20240318,121400,1287015540,16490,16490,16490,16490,0
|
|
20240318,121300,1287015540,16490,16540,16540,16490,189
|
|
20240318,121200,1283891970,16540,16540,16550,16540,626
|
|
20240318,121100,1273537660,16540,16540,16540,16540,53
|
|
20240318,121000,1272661040,16540,16540,16540,16540,0
|
|
20240318,120900,1272661040,16540,16540,16540,16540,0
|
|
20240318,120800,1272661040,16540,16500,16540,16500,216
|
|
20240318,120700,1269092430,16520,16520,16530,16520,3
|
|
20240318,120600,1269042860,16540,16500,16540,16500,106
|
|
20240318,120500,1267293700,16500,16500,16500,16500,5
|
|
20240318,120400,1267211200,16580,16500,16580,16500,103
|
|
20240318,120300,1265511460,16580,16570,16590,16570,385
|
|
20240318,120200,1259128010,16580,16580,16580,16580,0
|
|
20240318,120100,1259128010,16580,16580,16580,16580,0
|
|
20240318,120000,1259128010,16580,16580,16580,16580,0
|
|
20240318,115900,1259128010,16580,16490,16580,16490,145
|
|
20240318,115800,1256736770,16490,16490,16490,16490,86
|
|
20240318,115700,1255318630,16490,16570,16580,16490,563
|
|
20240318,115600,1246006800,16580,16580,16580,16580,0
|
|
20240318,115500,1246006800,16580,16580,16580,16580,0
|
|
20240318,115400,1246006800,16580,16480,16580,16480,3804
|
|
20240318,115300,1183229430,16480,16470,16480,16470,134
|
|
20240318,115200,1181021870,16470,16470,16480,16470,125
|
|
20240318,115100,1178963110,16470,16470,16470,16470,0
|
|
20240318,115000,1178963110,16470,16470,16470,16470,0
|
|
20240318,114900,1178963110,16470,16480,16480,16470,7
|
|
20240318,114800,1178847770,16480,16470,16480,16470,204
|
|
20240318,114700,1175485870,16470,16470,16470,16470,10
|
|
20240318,114600,1175321170,16460,16460,16460,16460,158
|
|
20240318,114500,1172720490,16480,16470,16480,16470,170
|
|
20240318,114400,1169920560,16460,16460,16460,16460,3
|
|
20240318,114300,1169871180,16470,16450,16470,16450,377
|
|
20240318,114200,1163666080,16450,16440,16450,16440,52
|
|
20240318,114100,1162811060,16440,16430,16440,16430,36
|
|
20240318,114000,1162219470,16430,16430,16430,16430,437
|
|
20240318,113900,1155039560,16420,16420,16430,16420,73
|
|
20240318,113800,1153840880,16430,16420,16430,16420,16
|
|
20240318,113700,1153578150,16430,16430,16430,16430,0
|
|
20240318,113600,1153578150,16430,16430,16430,16430,0
|
|
20240318,113500,1153578150,16430,16430,16430,16430,1
|
|
20240318,113400,1153561720,16430,16430,16430,16430,1
|
|
20240318,113300,1153545290,16430,16430,16430,16430,13
|
|
20240318,113200,1153331700,16440,16390,16440,16390,519
|
|
20240318,113100,1144820240,16400,16400,16400,16400,68
|
|
20240318,113000,1143705040,16410,16420,16420,16410,4
|
|
20240318,112900,1143639390,16410,16410,16410,16410,0
|
|
20240318,112800,1143639390,16410,16410,16410,16410,20
|
|
20240318,112700,1143311190,16410,16410,16410,16410,40
|
|
20240318,112600,1142654790,16410,16410,16410,16410,0
|
|
20240318,112500,1142654790,16410,16410,16410,16410,20
|
|
20240318,112400,1142326590,16410,16410,16410,16410,0
|
|
20240318,112300,1142326590,16410,16440,16440,16410,22
|
|
20240318,112200,1141965510,16440,16440,16450,16440,101
|
|
20240318,112100,1140304110,16440,16440,16450,16440,377
|
|
20240318,112000,1134106060,16440,16410,16440,16410,5
|
|
20240318,111900,1134023930,16440,16440,16450,16440,441
|
|
20240318,111800,1126770830,16410,16410,16410,16410,4
|
|
20240318,111700,1126705190,16410,16410,16410,16410,0
|
|
20240318,111600,1126705190,16410,16410,16410,16410,2
|
|
20240318,111500,1126672370,16400,16400,16400,16400,0
|
|
20240318,111400,1126672370,16400,16400,16400,16400,0
|
|
20240318,111300,1126672370,16400,16390,16410,16390,103
|
|
20240318,111200,1124983160,16380,16380,16380,16380,20
|
|
20240318,111100,1124655560,16380,16380,16380,16380,2
|
|
20240318,111000,1124622800,16350,16350,16350,16350,0
|
|
20240318,110900,1124622800,16350,16350,16350,16350,105
|
|
20240318,110800,1122906050,16370,16370,16370,16370,0
|
|
20240318,110700,1122906050,16370,16350,16370,16350,372
|
|
20240318,110600,1116817850,16350,16320,16350,16320,18
|
|
20240318,110500,1116524030,16320,16320,16320,16320,79
|
|
20240318,110400,1115234750,16320,16310,16320,16310,13
|
|
20240318,110300,1115022630,16320,16320,16320,16320,38
|
|
20240318,110200,1114402470,16320,16320,16320,16320,1
|
|
20240318,110100,1114386150,16320,16320,16320,16320,0
|
|
20240318,110000,1114386150,16320,16350,16350,16320,32
|
|
20240318,105900,1113863880,16350,16360,16360,16350,3
|
|
20240318,105800,1113814820,16360,16350,16360,16350,2
|
|
20240318,105700,1113782110,16350,16360,16360,16350,101
|
|
20240318,105600,1112129760,16360,16300,16360,16300,667
|
|
20240318,105500,1101225120,16300,16300,16300,16300,0
|
|
20240318,105400,1101225120,16300,16300,16300,16300,69
|
|
20240318,105300,1100100420,16300,16300,16300,16300,0
|
|
20240318,105200,1100100420,16300,16300,16300,16300,25
|
|
20240318,105100,1099692920,16280,16300,16300,16280,115
|
|
20240318,105000,1097820480,16280,16280,16280,16280,4
|
|
20240318,104900,1097755360,16280,16340,16340,16270,3013
|
|
20240318,104800,1048619900,16340,16340,16340,16340,255
|
|
20240318,104700,1044453200,16380,16340,16380,16340,21
|
|
20240318,104600,1044110020,16340,16340,16340,16340,20
|
|
20240318,104500,1043783220,16380,16380,16380,16380,13
|
|
20240318,104400,1043570280,16380,16400,16400,16380,763
|
|
20240318,104300,1031057520,16410,16420,16420,16410,97
|
|
20240318,104200,1029465610,16450,16450,16450,16450,10
|
|
20240318,104100,1029301110,16420,16430,16430,16420,2
|
|
20240318,104000,1029268260,16430,16430,16430,16430,4
|
|
20240318,103900,1029202540,16430,16450,16450,16430,37
|
|
20240318,103800,1028594050,16450,16450,16450,16450,31
|
|
20240318,103700,1028084100,16450,16450,16460,16450,80
|
|
20240318,103600,1026767990,16450,16460,16460,16450,8
|
|
20240318,103500,1026636320,16460,16460,16460,16460,0
|
|
20240318,103400,1026636320,16460,16460,16460,16460,26
|
|
20240318,103300,1026208360,16470,16470,16470,16470,0
|
|
20240318,103200,1026208360,16470,16470,16470,16470,0
|
|
20240318,103100,1026208360,16470,16470,16470,16470,0
|
|
20240318,103000,1026208360,16470,16470,16470,16470,0
|
|
20240318,102900,1026208360,16470,16470,16470,16470,6
|
|
20240318,102800,1026109540,16410,16410,16410,16410,35
|
|
20240318,102700,1025535190,16400,16410,16410,16400,22
|
|
20240318,102600,1025174340,16410,16410,16410,16410,109
|
|
20240318,102500,1023385650,16410,16410,16410,16410,0
|
|
20240318,102400,1023385650,16410,16410,16410,16410,10
|
|
20240318,102300,1023221550,16480,16480,16480,16480,0
|
|
20240318,102200,1023221550,16480,16480,16480,16480,1
|
|
20240318,102100,1023205070,16400,16440,16480,16400,336
|
|
20240318,102000,1017684030,16480,16480,16480,16480,0
|
|
20240318,101900,1017684030,16480,16440,16480,16440,845
|
|
20240318,101800,1003781920,16460,16430,16460,16420,1469
|
|
20240318,101700,979641450,16430,16300,16440,16300,2909
|
|
20240318,101600,931871400,16280,16280,16280,16280,0
|
|
20240318,101500,931871400,16280,16320,16320,16280,710
|
|
20240318,101400,920300720,16320,16300,16330,16300,48
|
|
20240318,101300,919517440,16260,16270,16270,16250,166
|
|
20240318,101200,916818240,16280,16290,16300,16270,386
|
|
20240318,101100,910533730,16310,16340,16350,16300,4633
|
|
20240318,101000,834874520,16350,16390,16390,16350,964
|
|
20240318,100900,819090240,16390,16400,16400,16390,252
|
|
20240318,100800,814957530,16400,16400,16400,16400,157
|
|
20240318,100700,812382730,16400,16410,16420,16400,190
|
|
20240318,100600,809264950,16440,16440,16450,16440,401
|
|
20240318,100500,802671210,16450,16450,16450,16440,283
|
|
20240318,100400,798017020,16450,16440,16450,16410,1344
|
|
20240318,100300,775923110,16410,16440,16440,16410,352
|
|
20240318,100200,770141410,16440,16440,16450,16430,399
|
|
20240318,100100,763583060,16440,16450,16450,16380,567
|
|
20240318,100000,754264440,16410,16520,16520,16370,4834
|
|
20240318,095900,674798320,16520,16500,16520,16440,1366
|
|
20240318,095800,652319750,16490,16620,16620,16480,2674
|
|
20240318,095700,608065770,16640,16630,16640,16620,129
|
|
20240318,095600,605921500,16630,16620,16630,16620,17
|
|
20240318,095500,605638860,16620,16620,16620,16620,0
|
|
20240318,095400,605638860,16620,16620,16620,16620,180
|
|
20240318,095300,602647260,16700,16700,16700,16700,0
|
|
20240318,095200,602647260,16700,16640,16700,16610,185
|
|
20240318,095100,599569350,16640,16630,16670,16610,267
|
|
20240318,095000,595126840,16630,16600,16630,16600,275
|
|
20240318,094900,590559810,16600,16600,16610,16600,99
|
|
20240318,094800,588916250,16630,16640,16650,16600,290
|
|
20240318,094700,584097480,16640,16640,16650,16630,739
|
|
20240318,094600,571804510,16650,16650,16650,16650,175
|
|
20240318,094500,568890760,16660,16670,16670,16660,153
|
|
20240318,094400,566340830,16660,16700,16700,16660,60
|
|
20240318,094300,565340830,16710,16700,16710,16670,204
|
|
20240318,094200,561938570,16720,16780,16780,16720,799
|
|
20240318,094100,548565870,16780,16770,16780,16770,81
|
|
20240318,094000,547207270,16800,16810,16810,16800,1175
|
|
20240318,093900,527456080,16820,16810,16820,16810,12
|
|
20240318,093800,527254330,16840,16850,16850,16840,51
|
|
20240318,093700,526394990,16900,16900,16910,16900,4
|
|
20240318,093600,526327380,16940,16940,16940,16940,0
|
|
20240318,093500,526327380,16940,16940,16940,16940,158
|
|
20240318,093400,523650860,16860,16860,16860,16860,1
|
|
20240318,093300,523634000,16850,16860,16910,16850,1300
|
|
20240318,093200,501671260,16850,16810,16850,16810,211
|
|
20240318,093100,498120470,16840,16820,16860,16820,308
|
|
20240318,093000,492929720,16740,16810,16810,16740,581
|
|
20240318,092900,483184000,16860,16860,16860,16860,202
|
|
20240318,092800,479778280,16860,16860,16860,16860,50
|
|
20240318,092700,478935280,16870,16880,16880,16780,91
|
|
20240318,092600,477400300,16880,16870,16890,16750,963
|
|
20240318,092500,461168860,16870,16860,16870,16860,418
|
|
20240318,092400,454117580,16870,16890,16890,16870,104
|
|
20240318,092300,452361200,16890,16850,16890,16850,446
|
|
20240318,092200,444830360,16830,16740,16830,16720,324
|
|
20240318,092100,439394910,16730,16770,16770,16730,94
|
|
20240318,092000,437822250,16780,16810,16810,16770,1001
|
|
20240318,091900,421015630,16810,16890,16890,16810,711
|
|
20240318,091800,409057850,16910,16930,16930,16860,497
|
|
20240318,091700,400667310,16970,16980,16980,16970,75
|
|
20240318,091600,399394020,16980,16970,16980,16940,577
|
|
20240318,091500,389602520,16960,16950,16960,16930,981
|
|
20240318,091400,372973110,16950,16930,16980,16920,1991
|
|
20240318,091300,339211690,16920,16900,16920,16900,1683
|
|
20240318,091200,310762270,16900,16860,16900,16860,5070
|
|
20240318,091100,225156260,16860,16860,16870,16850,1520
|
|
20240318,091000,199525680,16860,16790,16860,16780,1313
|
|
20240318,090900,177439770,16790,16850,16850,16790,701
|
|
20240318,090800,165650700,16850,16870,16870,16810,1242
|
|
20240318,090700,144744070,16870,16890,16900,16870,2445
|
|
20240318,090600,103464350,16850,16700,16850,16700,1605
|
|
20240318,090500,76548430,16750,16550,16750,16550,1177
|
|
20240318,090400,56902810,16550,16590,16630,16550,817
|
|
20240318,090300,43347280,16560,16550,16560,16510,326
|
|
20240318,090200,37952440,16610,16500,16630,16500,354
|
|
20240318,090100,32073810,16630,16640,16640,16450,870
|
|
20240318,090000,17729310,16590,16430,16590,16430,981
|