705 lines
36 KiB
CSV
705 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240320,204200,894738960,15200,15200,15200,15200,511
|
|
20240320,204100,894738960,15200,15200,15200,15200,0
|
|
20240320,204000,894738960,15200,15200,15200,15200,0
|
|
20240320,203900,894738960,15200,15200,15200,15200,0
|
|
20240320,203800,894738960,15200,15200,15200,15200,0
|
|
20240320,203700,894738960,15200,15200,15200,15200,0
|
|
20240320,203600,894738960,15200,15200,15200,15200,0
|
|
20240320,203500,894738960,15200,15200,15200,15200,0
|
|
20240320,203400,894738960,15200,15200,15200,15200,0
|
|
20240320,203300,894738960,15200,15200,15200,15200,0
|
|
20240320,203200,894738960,15200,15200,15200,15200,0
|
|
20240320,203100,894738960,15200,15200,15200,15200,0
|
|
20240320,203000,894738960,15200,15200,15200,15200,0
|
|
20240320,202900,894738960,15200,15200,15200,15200,0
|
|
20240320,202800,894738960,15200,15200,15200,15200,0
|
|
20240320,202700,894738960,15200,15200,15200,15200,0
|
|
20240320,202600,894738960,15200,15200,15200,15200,0
|
|
20240320,202500,894738960,15200,15200,15200,15200,0
|
|
20240320,202400,894738960,15200,15200,15200,15200,0
|
|
20240320,202300,894738960,15200,15200,15200,15200,0
|
|
20240320,202200,894738960,15200,15200,15200,15200,0
|
|
20240320,202100,894738960,15200,15200,15200,15200,0
|
|
20240320,202000,894738960,15200,15200,15200,15200,0
|
|
20240320,201900,894738960,15200,15200,15200,15200,0
|
|
20240320,201800,894738960,15200,15200,15200,15200,0
|
|
20240320,201700,894738960,15200,15200,15200,15200,0
|
|
20240320,201600,894738960,15200,15200,15200,15200,0
|
|
20240320,201500,894738960,15200,15200,15200,15200,0
|
|
20240320,201400,894738960,15200,15200,15200,15200,0
|
|
20240320,201300,894738960,15200,15200,15200,15200,0
|
|
20240320,201200,894738960,15200,15200,15200,15200,511
|
|
20240320,201100,894738960,15200,15200,15200,15200,0
|
|
20240320,201000,894738960,15200,15200,15200,15200,0
|
|
20240320,200900,894738960,15200,15200,15200,15200,0
|
|
20240320,200800,894738960,15200,15200,15200,15200,0
|
|
20240320,200700,894738960,15200,15200,15200,15200,0
|
|
20240320,200600,894738960,15200,15200,15200,15200,0
|
|
20240320,200500,894738960,15200,15200,15200,15200,0
|
|
20240320,200400,894738960,15200,15200,15200,15200,0
|
|
20240320,200300,894738960,15200,15200,15200,15200,0
|
|
20240320,200200,894738960,15200,15200,15200,15200,0
|
|
20240320,200100,894738960,15200,15200,15200,15200,0
|
|
20240320,200000,894738960,15200,15200,15200,15200,0
|
|
20240320,195900,894738960,15200,15200,15200,15200,0
|
|
20240320,195800,894738960,15200,15200,15200,15200,0
|
|
20240320,195700,894738960,15200,15200,15200,15200,0
|
|
20240320,195600,894738960,15200,15200,15200,15200,0
|
|
20240320,195500,894738960,15200,15200,15200,15200,0
|
|
20240320,195400,894738960,15200,15200,15200,15200,0
|
|
20240320,195300,894738960,15200,15200,15200,15200,0
|
|
20240320,195200,894738960,15200,15200,15200,15200,0
|
|
20240320,195100,894738960,15200,15200,15200,15200,0
|
|
20240320,195000,894738960,15200,15200,15200,15200,0
|
|
20240320,194900,894738960,15200,15200,15200,15200,0
|
|
20240320,194800,894738960,15200,15200,15200,15200,0
|
|
20240320,194700,894738960,15200,15200,15200,15200,0
|
|
20240320,194600,894738960,15200,15200,15200,15200,0
|
|
20240320,194500,894738960,15200,15200,15200,15200,0
|
|
20240320,194400,894738960,15200,15200,15200,15200,0
|
|
20240320,194300,894738960,15200,15200,15200,15200,0
|
|
20240320,194200,894738960,15200,15200,15200,15200,511
|
|
20240320,194100,894738960,15200,15200,15200,15200,0
|
|
20240320,194000,894738960,15200,15200,15200,15200,0
|
|
20240320,193900,894738960,15200,15200,15200,15200,0
|
|
20240320,193800,894738960,15200,15200,15200,15200,0
|
|
20240320,193700,894738960,15200,15200,15200,15200,0
|
|
20240320,193600,894738960,15200,15200,15200,15200,0
|
|
20240320,193500,894738960,15200,15200,15200,15200,0
|
|
20240320,193400,894738960,15200,15200,15200,15200,0
|
|
20240320,193300,894738960,15200,15200,15200,15200,0
|
|
20240320,193200,894738960,15200,15200,15200,15200,0
|
|
20240320,193100,894738960,15200,15200,15200,15200,0
|
|
20240320,193000,894738960,15200,15200,15200,15200,0
|
|
20240320,192900,894738960,15200,15200,15200,15200,0
|
|
20240320,192800,894738960,15200,15200,15200,15200,0
|
|
20240320,192700,894738960,15200,15200,15200,15200,0
|
|
20240320,192600,894738960,15200,15200,15200,15200,0
|
|
20240320,192500,894738960,15200,15200,15200,15200,0
|
|
20240320,192400,894738960,15200,15200,15200,15200,0
|
|
20240320,192300,894738960,15200,15200,15200,15200,0
|
|
20240320,192200,894738960,15200,15200,15200,15200,0
|
|
20240320,192100,894738960,15200,15200,15200,15200,0
|
|
20240320,192000,894738960,15200,15200,15200,15200,0
|
|
20240320,191900,894738960,15200,15200,15200,15200,0
|
|
20240320,191800,894738960,15200,15200,15200,15200,0
|
|
20240320,191700,894738960,15200,15200,15200,15200,0
|
|
20240320,191600,894738960,15200,15200,15200,15200,0
|
|
20240320,191500,894738960,15200,15200,15200,15200,0
|
|
20240320,191400,894738960,15200,15200,15200,15200,0
|
|
20240320,191300,894738960,15200,15200,15200,15200,0
|
|
20240320,191200,894738960,15200,15200,15200,15200,511
|
|
20240320,191100,894738960,15200,15200,15200,15200,0
|
|
20240320,191000,894738960,15200,15200,15200,15200,0
|
|
20240320,190900,894738960,15200,15200,15200,15200,0
|
|
20240320,190800,894738960,15200,15200,15200,15200,0
|
|
20240320,190700,894738960,15200,15200,15200,15200,0
|
|
20240320,190600,894738960,15200,15200,15200,15200,0
|
|
20240320,190500,894738960,15200,15200,15200,15200,0
|
|
20240320,190400,894738960,15200,15200,15200,15200,0
|
|
20240320,190300,894738960,15200,15200,15200,15200,0
|
|
20240320,190200,894738960,15200,15200,15200,15200,0
|
|
20240320,190100,894738960,15200,15200,15200,15200,0
|
|
20240320,190000,894738960,15200,15200,15200,15200,0
|
|
20240320,185900,894738960,15200,15200,15200,15200,0
|
|
20240320,185800,894738960,15200,15200,15200,15200,0
|
|
20240320,185700,894738960,15200,15200,15200,15200,0
|
|
20240320,185600,894738960,15200,15200,15200,15200,0
|
|
20240320,185500,894738960,15200,15200,15200,15200,0
|
|
20240320,185400,894738960,15200,15200,15200,15200,0
|
|
20240320,185300,894738960,15200,15200,15200,15200,0
|
|
20240320,185200,894738960,15200,15200,15200,15200,0
|
|
20240320,185100,894738960,15200,15200,15200,15200,0
|
|
20240320,185000,894738960,15200,15200,15200,15200,0
|
|
20240320,184900,894738960,15200,15200,15200,15200,0
|
|
20240320,184800,894738960,15200,15200,15200,15200,0
|
|
20240320,184700,894738960,15200,15200,15200,15200,0
|
|
20240320,184600,894738960,15200,15200,15200,15200,0
|
|
20240320,184500,894738960,15200,15200,15200,15200,0
|
|
20240320,184400,894738960,15200,15200,15200,15200,0
|
|
20240320,184300,894738960,15200,15200,15200,15200,0
|
|
20240320,184200,894738960,15200,15200,15200,15200,511
|
|
20240320,184100,894738960,15200,15200,15200,15200,0
|
|
20240320,184000,894738960,15200,15200,15200,15200,0
|
|
20240320,183900,894738960,15200,15200,15200,15200,0
|
|
20240320,183800,894738960,15200,15200,15200,15200,0
|
|
20240320,183700,894738960,15200,15200,15200,15200,0
|
|
20240320,183600,894738960,15200,15200,15200,15200,0
|
|
20240320,183500,894738960,15200,15200,15200,15200,0
|
|
20240320,183400,894738960,15200,15200,15200,15200,0
|
|
20240320,183300,894738960,15200,15200,15200,15200,0
|
|
20240320,183200,894738960,15200,15200,15200,15200,0
|
|
20240320,183100,894738960,15200,15200,15200,15200,0
|
|
20240320,183000,894738960,15200,15200,15200,15200,0
|
|
20240320,182900,894738960,15200,15200,15200,15200,0
|
|
20240320,182800,894738960,15200,15200,15200,15200,0
|
|
20240320,182700,894738960,15200,15200,15200,15200,0
|
|
20240320,182600,894738960,15200,15200,15200,15200,0
|
|
20240320,182500,894738960,15200,15200,15200,15200,0
|
|
20240320,182400,894738960,15200,15200,15200,15200,0
|
|
20240320,182300,894738960,15200,15200,15200,15200,0
|
|
20240320,182200,894738960,15200,15200,15200,15200,0
|
|
20240320,182100,894738960,15200,15200,15200,15200,0
|
|
20240320,182000,894738960,15200,15200,15200,15200,0
|
|
20240320,181900,894738960,15200,15200,15200,15200,0
|
|
20240320,181800,894738960,15200,15200,15200,15200,0
|
|
20240320,181700,894738960,15200,15200,15200,15200,0
|
|
20240320,181600,894738960,15200,15200,15200,15200,0
|
|
20240320,181500,894738960,15200,15200,15200,15200,0
|
|
20240320,181400,894738960,15200,15200,15200,15200,0
|
|
20240320,181300,894738960,15200,15200,15200,15200,0
|
|
20240320,181200,894738960,15200,15200,15200,15200,511
|
|
20240320,181100,894738960,15200,15200,15200,15200,0
|
|
20240320,181000,894738960,15200,15200,15200,15200,0
|
|
20240320,180900,894738960,15200,15200,15200,15200,0
|
|
20240320,180800,894738960,15200,15200,15200,15200,0
|
|
20240320,180700,894738960,15200,15200,15200,15200,0
|
|
20240320,180600,894738960,15200,15200,15200,15200,0
|
|
20240320,180500,894738960,15200,15200,15200,15200,0
|
|
20240320,180400,894738960,15200,15200,15200,15200,0
|
|
20240320,180300,894738960,15200,15200,15200,15200,0
|
|
20240320,180200,894738960,15200,15200,15200,15200,0
|
|
20240320,180100,894738960,15200,15200,15200,15200,0
|
|
20240320,180000,894738960,15200,15200,15200,15200,0
|
|
20240320,175900,894738960,15200,15200,15200,15200,0
|
|
20240320,175800,894738960,15200,15200,15200,15200,0
|
|
20240320,175700,894738960,15200,15200,15200,15200,0
|
|
20240320,175600,894738960,15200,15200,15200,15200,0
|
|
20240320,175500,894738960,15200,15200,15200,15200,0
|
|
20240320,175400,894738960,15200,15200,15200,15200,0
|
|
20240320,175300,894738960,15200,15200,15200,15200,0
|
|
20240320,175200,894738960,15200,15200,15200,15200,0
|
|
20240320,175100,894738960,15200,15200,15200,15200,0
|
|
20240320,175000,894738960,15200,15200,15200,15200,0
|
|
20240320,174900,894738960,15200,15200,15200,15200,0
|
|
20240320,174800,894738960,15200,15200,15200,15200,0
|
|
20240320,174700,894738960,15200,15200,15200,15200,0
|
|
20240320,174600,894738960,15200,15200,15200,15200,0
|
|
20240320,174500,894738960,15200,15200,15200,15200,0
|
|
20240320,174400,894738960,15200,15200,15200,15200,0
|
|
20240320,174300,894738960,15200,15200,15200,15200,0
|
|
20240320,174200,894738960,15200,15200,15200,15200,511
|
|
20240320,174100,894738960,15200,15200,15200,15200,0
|
|
20240320,174000,894738960,15200,15200,15200,15200,0
|
|
20240320,173900,894738960,15200,15200,15200,15200,0
|
|
20240320,173800,894738960,15200,15200,15200,15200,0
|
|
20240320,173700,894738960,15200,15200,15200,15200,0
|
|
20240320,173600,894738960,15200,15200,15200,15200,0
|
|
20240320,173500,894738960,15200,15200,15200,15200,0
|
|
20240320,173400,894738960,15200,15200,15200,15200,0
|
|
20240320,173300,894738960,15200,15200,15200,15200,0
|
|
20240320,173200,894738960,15200,15200,15200,15200,0
|
|
20240320,173100,894738960,15200,15200,15200,15200,0
|
|
20240320,173000,894738960,15200,15200,15200,15200,0
|
|
20240320,172900,894738960,15200,15200,15200,15200,0
|
|
20240320,172800,894738960,15200,15200,15200,15200,0
|
|
20240320,172700,894738960,15200,15200,15200,15200,0
|
|
20240320,172600,894738960,15200,15200,15200,15200,0
|
|
20240320,172500,894738960,15200,15200,15200,15200,0
|
|
20240320,172400,894738960,15200,15200,15200,15200,0
|
|
20240320,172300,894738960,15200,15200,15200,15200,0
|
|
20240320,172200,894738960,15200,15200,15200,15200,0
|
|
20240320,172100,894738960,15200,15200,15200,15200,0
|
|
20240320,172000,894738960,15200,15200,15200,15200,0
|
|
20240320,171900,894738960,15200,15200,15200,15200,0
|
|
20240320,171800,894738960,15200,15200,15200,15200,0
|
|
20240320,171700,894738960,15200,15200,15200,15200,0
|
|
20240320,171600,894738960,15200,15200,15200,15200,0
|
|
20240320,171500,894738960,15200,15200,15200,15200,0
|
|
20240320,171400,894738960,15200,15200,15200,15200,0
|
|
20240320,171300,894738960,15200,15200,15200,15200,0
|
|
20240320,171200,894738960,15200,15200,15200,15200,511
|
|
20240320,171100,894738960,15200,15200,15200,15200,0
|
|
20240320,171000,894738960,15200,15200,15200,15200,0
|
|
20240320,170900,894738960,15200,15200,15200,15200,0
|
|
20240320,170800,894738960,15200,15200,15200,15200,0
|
|
20240320,170700,894738960,15200,15200,15200,15200,0
|
|
20240320,170600,894738960,15200,15200,15200,15200,0
|
|
20240320,170500,894738960,15200,15200,15200,15200,0
|
|
20240320,170400,894738960,15200,15200,15200,15200,0
|
|
20240320,170300,894738960,15200,15200,15200,15200,0
|
|
20240320,170200,894738960,15200,15200,15200,15200,0
|
|
20240320,170100,894738960,15200,15200,15200,15200,0
|
|
20240320,170000,894738960,15200,15200,15200,15200,0
|
|
20240320,165900,894738960,15200,15200,15200,15200,0
|
|
20240320,165800,894738960,15200,15200,15200,15200,0
|
|
20240320,165700,894738960,15200,15200,15200,15200,0
|
|
20240320,165600,894738960,15200,15200,15200,15200,0
|
|
20240320,165500,894738960,15200,15200,15200,15200,0
|
|
20240320,165400,894738960,15200,15200,15200,15200,0
|
|
20240320,165300,894738960,15200,15200,15200,15200,0
|
|
20240320,165200,894738960,15200,15200,15200,15200,0
|
|
20240320,165100,894738960,15200,15200,15200,15200,0
|
|
20240320,165000,894738960,15200,15200,15200,15200,0
|
|
20240320,164900,894738960,15200,15200,15200,15200,0
|
|
20240320,164800,894738960,15200,15200,15200,15200,0
|
|
20240320,164700,894738960,15200,15200,15200,15200,0
|
|
20240320,164600,894738960,15200,15200,15200,15200,0
|
|
20240320,164500,894738960,15200,15200,15200,15200,0
|
|
20240320,164400,894738960,15200,15200,15200,15200,0
|
|
20240320,164300,894738960,15200,15200,15200,15200,0
|
|
20240320,164200,894738960,15200,15200,15200,15200,511
|
|
20240320,164100,894738960,15200,15200,15200,15200,0
|
|
20240320,164000,894738960,15200,15200,15200,15200,0
|
|
20240320,163900,894738960,15200,15200,15200,15200,0
|
|
20240320,163800,894738960,15200,15200,15200,15200,0
|
|
20240320,163700,894738960,15200,15200,15200,15200,0
|
|
20240320,163600,894738960,15200,15200,15200,15200,0
|
|
20240320,163500,894738960,15200,15200,15200,15200,0
|
|
20240320,163400,894738960,15200,15200,15200,15200,0
|
|
20240320,163300,894738960,15200,15200,15200,15200,0
|
|
20240320,163200,894738960,15200,15200,15200,15200,0
|
|
20240320,163100,894738960,15200,15200,15200,15200,0
|
|
20240320,163000,894738960,15200,15200,15200,15200,0
|
|
20240320,162900,894738960,15200,15200,15200,15200,0
|
|
20240320,162800,894738960,15200,15200,15200,15200,0
|
|
20240320,162700,894738960,15200,15200,15200,15200,0
|
|
20240320,162600,894738960,15200,15200,15200,15200,0
|
|
20240320,162500,894738960,15200,15200,15200,15200,0
|
|
20240320,162400,894738960,15200,15200,15200,15200,0
|
|
20240320,162300,894738960,15200,15200,15200,15200,0
|
|
20240320,162200,894738960,15200,15200,15200,15200,0
|
|
20240320,162100,894738960,15200,15200,15200,15200,0
|
|
20240320,162000,894738960,15200,15200,15200,15200,0
|
|
20240320,161900,894738960,15200,15200,15200,15200,0
|
|
20240320,161800,894738960,15200,15200,15200,15200,0
|
|
20240320,161700,894738960,15200,15200,15200,15200,0
|
|
20240320,161600,894738960,15200,15200,15200,15200,0
|
|
20240320,161500,894738960,15200,15200,15200,15200,0
|
|
20240320,161400,894738960,15200,15200,15200,15200,0
|
|
20240320,161300,894738960,15200,15200,15200,15200,0
|
|
20240320,161200,894738960,15200,15200,15200,15200,511
|
|
20240320,161100,894738960,15200,15200,15200,15200,0
|
|
20240320,161000,894738960,15200,15200,15200,15200,0
|
|
20240320,160900,894738960,15200,15200,15200,15200,0
|
|
20240320,160800,894738960,15200,15200,15200,15200,0
|
|
20240320,160700,894738960,15200,15200,15200,15200,0
|
|
20240320,160600,894738960,15200,15200,15200,15200,0
|
|
20240320,160500,894738960,15200,15200,15200,15200,0
|
|
20240320,160400,894738960,15200,15200,15200,15200,0
|
|
20240320,160300,894738960,15200,15200,15200,15200,0
|
|
20240320,160200,894738960,15200,15200,15200,15200,0
|
|
20240320,160100,894738960,15200,15200,15200,15200,0
|
|
20240320,160000,894738960,15200,15200,15200,15200,0
|
|
20240320,155900,894738960,15200,15200,15200,15200,0
|
|
20240320,155800,894738960,15200,15200,15200,15200,0
|
|
20240320,155700,894738960,15200,15200,15200,15200,0
|
|
20240320,155600,894738960,15200,15200,15200,15200,0
|
|
20240320,155500,894738960,15200,15200,15200,15200,0
|
|
20240320,155400,894738960,15200,15200,15200,15200,0
|
|
20240320,155300,894738960,15200,15200,15200,15200,0
|
|
20240320,155200,894738960,15200,15200,15200,15200,0
|
|
20240320,155100,894738960,15200,15200,15200,15200,0
|
|
20240320,155000,894738960,15200,15200,15200,15200,0
|
|
20240320,154900,894738960,15200,15200,15200,15200,0
|
|
20240320,154800,894738960,15200,15200,15200,15200,0
|
|
20240320,154700,894738960,15200,15200,15200,15200,0
|
|
20240320,154600,894738960,15200,15200,15200,15200,0
|
|
20240320,154500,894738960,15200,15200,15200,15200,0
|
|
20240320,154400,894738960,15200,15200,15200,15200,0
|
|
20240320,154300,894738960,15200,15200,15200,15200,0
|
|
20240320,154200,894738960,15200,15200,15200,15200,511
|
|
20240320,154100,894738960,15200,15200,15200,15200,0
|
|
20240320,154000,894738960,15200,15200,15200,15200,0
|
|
20240320,153900,894738960,15200,15200,15200,15200,0
|
|
20240320,153800,894738960,15200,15200,15200,15200,0
|
|
20240320,153700,894738960,15200,15200,15200,15200,0
|
|
20240320,153600,894738960,15200,15200,15200,15200,0
|
|
20240320,153500,894738960,15200,15200,15200,15200,0
|
|
20240320,153400,894738960,15200,15200,15200,15200,0
|
|
20240320,153300,894738960,15200,15200,15200,15200,0
|
|
20240320,153200,894738960,15200,15200,15200,15200,0
|
|
20240320,153100,894738960,15200,15200,15200,15200,0
|
|
20240320,153000,894738960,15200,15200,15200,15200,511
|
|
20240320,152900,886971760,15190,15190,15190,15190,0
|
|
20240320,152800,886971760,15190,15190,15190,15190,0
|
|
20240320,152700,886971760,15190,15190,15190,15190,0
|
|
20240320,152600,886971760,15190,15190,15190,15190,0
|
|
20240320,152500,886971760,15190,15190,15190,15190,0
|
|
20240320,152400,886971760,15190,15190,15190,15190,0
|
|
20240320,152300,886971760,15190,15190,15190,15190,0
|
|
20240320,152200,886971760,15190,15190,15190,15190,0
|
|
20240320,152100,886971760,15190,15190,15190,15190,0
|
|
20240320,152000,886971760,15190,15190,15190,15190,0
|
|
20240320,151900,886971760,15190,15170,15190,15170,29
|
|
20240320,151800,886531490,15100,15190,15190,15100,19
|
|
20240320,151700,886244500,15190,15100,15190,15100,37
|
|
20240320,151600,885685530,15100,15190,15220,15090,218
|
|
20240320,151500,882382400,15150,15140,15150,15100,3338
|
|
20240320,151400,831964470,15150,15170,15170,15150,434
|
|
20240320,151300,825383150,15170,15170,15170,15170,310
|
|
20240320,151200,820680450,15170,15170,15180,15170,371
|
|
20240320,151100,815050970,15170,15180,15180,15170,15
|
|
20240320,151000,814823320,15180,15200,15200,15180,642
|
|
20240320,150900,805072960,15200,15220,15220,15200,105
|
|
20240320,150800,803475940,15220,15230,15230,15220,3
|
|
20240320,150700,803430260,15230,15230,15230,15230,62
|
|
20240320,150600,802486000,15230,15230,15230,15230,5
|
|
20240320,150500,802409850,15240,15240,15240,15240,10
|
|
20240320,150400,802257450,15240,15250,15250,15240,70
|
|
20240320,150300,801190000,15240,15240,15240,15240,0
|
|
20240320,150200,801190000,15240,15240,15240,15240,0
|
|
20240320,150100,801190000,15240,15250,15250,15240,10
|
|
20240320,150000,801037550,15250,15250,15250,15250,4
|
|
20240320,145900,800976550,15250,15250,15250,15250,2
|
|
20240320,145800,800946050,15250,15250,15250,15250,222
|
|
20240320,145700,797560550,15250,15250,15250,15250,104
|
|
20240320,145600,795974550,15250,15260,15260,15250,110
|
|
20240320,145500,794297000,15260,15260,15260,15260,2
|
|
20240320,145400,794266480,15260,15260,15260,15260,71
|
|
20240320,145300,793183020,15270,15270,15270,15270,4
|
|
20240320,145200,793121940,15270,15260,15280,15260,235
|
|
20240320,145100,789533790,15250,15260,15260,15250,125
|
|
20240320,145000,787627340,15260,15260,15260,15260,0
|
|
20240320,144900,787627340,15260,15270,15270,15260,6
|
|
20240320,144800,787535770,15280,15290,15290,15280,5
|
|
20240320,144700,787459330,15290,15280,15290,15280,13
|
|
20240320,144600,787260680,15280,15280,15280,15280,2
|
|
20240320,144500,787230120,15290,15290,15290,15290,3
|
|
20240320,144400,787184250,15290,15290,15290,15290,25
|
|
20240320,144300,786802000,15290,15290,15290,15290,19
|
|
20240320,144200,786511490,15300,15300,15300,15300,50
|
|
20240320,144100,785746490,15290,15290,15290,15290,25
|
|
20240320,144000,785364240,15300,15270,15300,15270,2
|
|
20240320,143900,785333670,15250,15260,15260,15250,180
|
|
20240320,143800,782587210,15270,15290,15290,15270,12
|
|
20240320,143700,782403930,15290,15290,15290,15290,1
|
|
20240320,143600,782388640,15300,15280,15300,15260,122
|
|
20240320,143500,780526670,15290,15290,15290,15290,2
|
|
20240320,143400,780496090,15310,15260,15310,15260,54
|
|
20240320,143300,779671960,15270,15290,15290,15270,3
|
|
20240320,143200,779626120,15300,15270,15300,15270,151
|
|
20240320,143100,777315940,15260,15250,15260,15250,215
|
|
20240320,143000,774036920,15250,15250,15250,15250,10
|
|
20240320,142900,773884420,15250,15250,15250,15250,40
|
|
20240320,142800,773274420,15250,15230,15250,15230,1330
|
|
20240320,142700,752992070,15210,15210,15210,15210,1
|
|
20240320,142600,752976860,15220,15220,15220,15220,0
|
|
20240320,142500,752976860,15220,15230,15230,15220,57
|
|
20240320,142400,752109310,15230,15230,15230,15230,0
|
|
20240320,142300,752109310,15230,15240,15250,15230,3
|
|
20240320,142200,752063590,15260,15230,15260,15230,10
|
|
20240320,142100,751911220,15200,15200,15200,15190,59
|
|
20240320,142000,751014470,15200,15190,15200,15190,4
|
|
20240320,141900,750953680,15190,15180,15190,15160,30
|
|
20240320,141800,750498390,15180,15190,15190,15180,11
|
|
20240320,141700,750331360,15190,15180,15190,15180,20
|
|
20240320,141600,750027640,15200,15200,15200,15200,0
|
|
20240320,141500,750027640,15200,15180,15200,15180,8
|
|
20240320,141400,749906160,15100,15100,15100,15100,0
|
|
20240320,141300,749906160,15100,15130,15130,15100,100
|
|
20240320,141200,748395560,15110,15120,15120,15110,100
|
|
20240320,141100,746884260,15130,15160,15160,15130,1080
|
|
20240320,141000,730525280,15150,15180,15180,15150,350
|
|
20240320,140900,725221950,15160,15190,15190,15160,1068
|
|
20240320,140800,709021150,15180,15180,15180,15180,201
|
|
20240320,140700,705969970,15190,15190,15200,15190,82
|
|
20240320,140600,704724340,15190,15210,15250,15190,687
|
|
20240320,140500,694287180,15200,15200,15200,15200,0
|
|
20240320,140400,694287180,15200,15250,15250,15200,4050
|
|
20240320,140300,632689810,15250,15250,15250,15250,0
|
|
20240320,140200,632689810,15250,15250,15250,15250,71
|
|
20240320,140100,631607060,15250,15250,15250,15250,29
|
|
20240320,140000,631164810,15240,15240,15240,15240,28
|
|
20240320,135900,630738090,15240,15250,15250,15240,400
|
|
20240320,135800,624638790,15260,15280,15280,15250,793
|
|
20240320,135700,612533440,15290,15300,15300,15290,52
|
|
20240320,135600,611737860,15300,15280,15300,15280,90
|
|
20240320,135500,610361810,15290,15290,15290,15290,1
|
|
20240320,135400,610346520,15270,15280,15280,15270,1000
|
|
20240320,135300,595073930,15280,15280,15280,15280,4
|
|
20240320,135200,595012810,15280,15280,15280,15280,28
|
|
20240320,135100,594584970,15290,15290,15290,15290,1
|
|
20240320,135000,594569680,15280,15290,15290,15280,209
|
|
20240320,134900,591374570,15290,15290,15290,15290,0
|
|
20240320,134800,591374570,15290,15290,15290,15290,31
|
|
20240320,134700,590900580,15300,15300,15300,15300,0
|
|
20240320,134600,590900580,15300,15300,15300,15300,1
|
|
20240320,134500,590885280,15290,15290,15290,15290,4
|
|
20240320,134400,590824120,15300,15300,15300,15300,90
|
|
20240320,134300,589447120,15300,15300,15300,15300,5
|
|
20240320,134200,589370620,15300,15300,15300,15300,5
|
|
20240320,134100,589294120,15280,15280,15280,15280,0
|
|
20240320,134000,589294120,15280,15280,15280,15280,0
|
|
20240320,133900,589294120,15280,15280,15280,15280,0
|
|
20240320,133800,589294120,15280,15280,15280,15280,0
|
|
20240320,133700,589294120,15280,15290,15290,15280,200
|
|
20240320,133600,586238020,15300,15300,15300,15300,0
|
|
20240320,133500,586238020,15300,15300,15300,15300,53
|
|
20240320,133400,585427120,15300,15300,15300,15300,0
|
|
20240320,133300,585427120,15300,15300,15300,15300,0
|
|
20240320,133200,585427120,15300,15300,15300,15300,0
|
|
20240320,133100,585427120,15300,15300,15300,15300,0
|
|
20240320,133000,585427120,15300,15300,15300,15300,1
|
|
20240320,132900,585411820,15350,15310,15350,15310,24
|
|
20240320,132800,585043790,15310,15290,15310,15290,10
|
|
20240320,132700,584890840,15300,15300,15300,15300,0
|
|
20240320,132600,584890840,15300,15290,15300,15280,221
|
|
20240320,132500,581513920,15300,15300,15300,15300,1
|
|
20240320,132400,581498620,15280,15280,15280,15280,0
|
|
20240320,132300,581498620,15280,15280,15280,15280,0
|
|
20240320,132200,581498620,15280,15310,15310,15280,1000
|
|
20240320,132100,566204580,15320,15320,15320,15320,0
|
|
20240320,132000,566204580,15320,15320,15320,15320,1
|
|
20240320,131900,566189260,15330,15330,15330,15330,0
|
|
20240320,131800,566189260,15330,15330,15330,15330,7
|
|
20240320,131700,566081950,15330,15330,15330,15330,0
|
|
20240320,131600,566081950,15330,15330,15330,15330,0
|
|
20240320,131500,566081950,15330,15330,15330,15330,4
|
|
20240320,131400,566020630,15350,15350,15350,15350,0
|
|
20240320,131300,566020630,15350,15350,15350,15350,0
|
|
20240320,131200,566020630,15350,15350,15350,15350,0
|
|
20240320,131100,566020630,15350,15350,15350,15350,1
|
|
20240320,131000,566005280,15300,15300,15300,15300,0
|
|
20240320,130900,566005280,15300,15300,15300,15300,0
|
|
20240320,130800,566005280,15300,15350,15350,15300,1004
|
|
20240320,130700,550624050,15360,15360,15360,15360,0
|
|
20240320,130600,550624050,15360,15360,15360,15360,1
|
|
20240320,130500,550608690,15360,15350,15360,15350,36
|
|
20240320,130400,550056070,15350,15350,15350,15350,4
|
|
20240320,130300,549994670,15350,15340,15350,15340,10
|
|
20240320,130200,549841220,15350,15340,15350,15330,1151
|
|
20240320,130100,532191770,15350,15340,15350,15340,236
|
|
20240320,130000,528571520,15330,15330,15330,15330,4
|
|
20240320,125900,528510200,15330,15330,15330,15330,0
|
|
20240320,125800,528510200,15330,15330,15330,15330,24
|
|
20240320,125700,528142280,15330,15330,15330,15330,5
|
|
20240320,125600,528065630,15330,15330,15330,15330,4
|
|
20240320,125500,528004310,15330,15340,15340,15330,11
|
|
20240320,125400,527835580,15340,15340,15340,15340,10
|
|
20240320,125300,527682180,15340,15320,15340,15320,20
|
|
20240320,125200,527375550,15310,15310,15310,15310,4
|
|
20240320,125100,527314310,15310,15310,15310,15310,20
|
|
20240320,125000,527008110,15310,15320,15320,15310,490
|
|
20240320,124900,519503960,15320,15320,15320,15320,1
|
|
20240320,124800,519488640,15320,15320,15320,15320,0
|
|
20240320,124700,519488640,15320,15320,15320,15320,5
|
|
20240320,124600,519412040,15320,15320,15320,15320,3
|
|
20240320,124500,519366080,15310,15310,15310,15310,4
|
|
20240320,124400,519304840,15310,15310,15310,15310,3
|
|
20240320,124300,519258910,15310,15310,15310,15310,0
|
|
20240320,124200,519258910,15310,15310,15310,15310,19
|
|
20240320,124100,518968020,15310,15310,15310,15310,0
|
|
20240320,124000,518968020,15310,15310,15310,15310,5
|
|
20240320,123900,518891470,15310,15310,15310,15310,0
|
|
20240320,123800,518891470,15310,15310,15310,15310,60
|
|
20240320,123700,517972870,15310,15310,15310,15310,4
|
|
20240320,123600,517911630,15320,15320,15320,15320,0
|
|
20240320,123500,517911630,15320,15320,15320,15320,3
|
|
20240320,123400,517865670,15320,15320,15320,15320,4
|
|
20240320,123300,517804390,15310,15310,15310,15310,0
|
|
20240320,123200,517804390,15310,15310,15310,15310,5
|
|
20240320,123100,517727840,15310,15310,15310,15310,0
|
|
20240320,123000,517727840,15310,15310,15310,15310,0
|
|
20240320,122900,517727840,15310,15310,15310,15310,0
|
|
20240320,122800,517727840,15310,15310,15310,15310,0
|
|
20240320,122700,517727840,15310,15320,15320,15310,57
|
|
20240320,122600,516854970,15320,15320,15320,15320,0
|
|
20240320,122500,516854970,15320,15320,15320,15320,76
|
|
20240320,122400,515690650,15320,15320,15320,15320,0
|
|
20240320,122300,515690650,15320,15320,15320,15320,0
|
|
20240320,122200,515690650,15320,15320,15320,15320,4
|
|
20240320,122100,515629370,15340,15340,15340,15340,0
|
|
20240320,122000,515629370,15340,15340,15340,15340,0
|
|
20240320,121900,515629370,15340,15340,15340,15340,0
|
|
20240320,121800,515629370,15340,15340,15340,15340,2
|
|
20240320,121700,515598690,15350,15340,15350,15340,72
|
|
20240320,121600,514493970,15350,15350,15350,15350,0
|
|
20240320,121500,514493970,15350,15350,15350,15350,0
|
|
20240320,121400,514493970,15350,15350,15350,15350,0
|
|
20240320,121300,514493970,15350,15330,15350,15330,340
|
|
20240320,121200,509276030,15320,15320,15320,15320,5
|
|
20240320,121100,509199430,15320,15320,15320,15320,1
|
|
20240320,121000,509184110,15320,15320,15320,15320,5
|
|
20240320,120900,509107510,15320,15320,15320,15320,0
|
|
20240320,120800,509107510,15320,15320,15320,15320,0
|
|
20240320,120700,509107510,15320,15320,15320,15320,4
|
|
20240320,120600,509046230,15330,15330,15330,15330,126
|
|
20240320,120500,507114650,15330,15340,15340,15330,66
|
|
20240320,120400,506102760,15350,15350,15350,15350,0
|
|
20240320,120300,506102760,15350,15340,15350,15340,5
|
|
20240320,120200,506026050,15340,15340,15340,15340,1
|
|
20240320,120100,506010710,15350,15330,15350,15330,22
|
|
20240320,120000,505673400,15340,15340,15340,15340,1
|
|
20240320,115900,505658060,15350,15340,15350,15340,4
|
|
20240320,115800,505596690,15330,15340,15340,15330,201
|
|
20240320,115700,502515350,15340,15340,15340,15340,1
|
|
20240320,115600,502500010,15350,15350,15350,15350,0
|
|
20240320,115500,502500010,15350,15350,15350,15350,1
|
|
20240320,115400,502484660,15350,15350,15350,15350,0
|
|
20240320,115300,502484660,15350,15350,15350,15350,4
|
|
20240320,115200,502423260,15340,15340,15340,15340,4
|
|
20240320,115100,502361900,15330,15340,15340,15330,39
|
|
20240320,115000,501764020,15330,15350,15350,15330,2
|
|
20240320,114900,501733340,15330,15330,15330,15330,0
|
|
20240320,114800,501733340,15330,15360,15360,15330,37
|
|
20240320,114700,501166060,15340,15350,15350,15340,26
|
|
20240320,114600,500767210,15350,15350,15350,15350,0
|
|
20240320,114500,500767210,15350,15350,15350,15350,16
|
|
20240320,114400,500521610,15350,15350,15350,15350,45
|
|
20240320,114300,499830860,15350,15350,15350,15350,4
|
|
20240320,114200,499769460,15350,15350,15350,15350,7
|
|
20240320,114100,499662010,15350,15350,15350,15350,0
|
|
20240320,114000,499662010,15350,15330,15350,15330,355
|
|
20240320,113900,494217010,15330,15330,15330,15330,260
|
|
20240320,113800,490231210,15330,15320,15330,15320,8
|
|
20240320,113700,490108610,15330,15330,15330,15330,0
|
|
20240320,113600,490108610,15330,15330,15330,15330,1
|
|
20240320,113500,490093280,15270,15270,15270,15270,0
|
|
20240320,113400,490093280,15270,15270,15270,15270,0
|
|
20240320,113300,490093280,15270,15270,15270,15270,0
|
|
20240320,113200,490093280,15270,15270,15270,15270,5
|
|
20240320,113100,490016930,15340,15340,15340,15340,0
|
|
20240320,113000,490016930,15340,15320,15340,15320,1900
|
|
20240320,112900,460871020,15330,15330,15330,15330,0
|
|
20240320,112800,460871020,15330,15270,15330,15270,117
|
|
20240320,112700,459083560,15250,15250,15250,15250,0
|
|
20240320,112600,459083560,15250,15250,15250,15250,0
|
|
20240320,112500,459083560,15250,15250,15250,15250,0
|
|
20240320,112400,459083560,15250,15250,15250,15250,100
|
|
20240320,112300,457558560,15210,15210,15210,15210,5
|
|
20240320,112200,457482510,15200,15250,15340,15200,1364
|
|
20240320,112100,436694200,15250,15250,15340,15240,866
|
|
20240320,112000,423483970,15250,15290,15290,15250,325
|
|
20240320,111900,418524770,15290,15320,15320,15290,798
|
|
20240320,111800,406314020,15320,15320,15320,15320,0
|
|
20240320,111700,406314020,15320,15320,15320,15320,10
|
|
20240320,111600,406160820,15320,15320,15320,15320,16
|
|
20240320,111500,405915700,15370,15370,15370,15370,0
|
|
20240320,111400,405915700,15370,15370,15370,15370,0
|
|
20240320,111300,405915700,15370,15360,15370,15360,300
|
|
20240320,111200,401304750,15370,15370,15370,15370,0
|
|
20240320,111100,401304750,15370,15360,15370,15360,100
|
|
20240320,111000,399767800,15310,15310,15310,15310,1
|
|
20240320,110900,399752490,15300,15300,15300,15300,101
|
|
20240320,110800,398207190,15300,15300,15300,15300,152
|
|
20240320,110700,395881590,15300,15290,15300,15290,5
|
|
20240320,110600,395805130,15300,15300,15300,15300,70
|
|
20240320,110500,394734130,15300,15310,15310,15300,1636
|
|
20240320,110400,369701780,15320,15330,15330,15320,1257
|
|
20240320,110300,350440880,15330,15330,15330,15330,0
|
|
20240320,110200,350440880,15330,15360,15360,15330,800
|
|
20240320,110100,338166790,15360,15360,15360,15360,0
|
|
20240320,110000,338166790,15360,15380,15380,15360,279
|
|
20240320,105900,333878950,15390,15390,15390,15390,51
|
|
20240320,105800,333094060,15390,15390,15390,15390,0
|
|
20240320,105700,333094060,15390,15410,15410,15390,371
|
|
20240320,105600,327381290,15410,15410,15410,15410,0
|
|
20240320,105500,327381290,15410,15410,15410,15410,3
|
|
20240320,105400,327335060,15410,15420,15420,15410,156
|
|
20240320,105300,324929600,15420,15420,15420,15420,0
|
|
20240320,105200,324929600,15420,15420,15420,15420,1
|
|
20240320,105100,324914180,15450,15450,15450,15450,0
|
|
20240320,105000,324914180,15450,15450,15450,15450,0
|
|
20240320,104900,324914180,15450,15450,15450,15450,0
|
|
20240320,104800,324914180,15450,15450,15450,15450,0
|
|
20240320,104700,324914180,15450,15440,15450,15440,245
|
|
20240320,104600,321129030,15450,15450,15450,15450,50
|
|
20240320,104500,320356530,15450,15450,15450,15450,0
|
|
20240320,104400,320356530,15450,15450,15450,15450,20
|
|
20240320,104300,320047530,15400,15400,15400,15400,0
|
|
20240320,104200,320047530,15400,15400,15400,15400,0
|
|
20240320,104100,320047530,15400,15400,15400,15400,50
|
|
20240320,104000,319277530,15400,15400,15400,15400,1
|
|
20240320,103900,319262130,15440,15440,15440,15440,0
|
|
20240320,103800,319262130,15440,15440,15440,15440,85
|
|
20240320,103700,317949730,15440,15440,15440,15440,10
|
|
20240320,103600,317795330,15440,15440,15440,15440,10
|
|
20240320,103500,317640930,15380,15380,15380,15380,0
|
|
20240320,103400,317640930,15380,15380,15380,15380,176
|
|
20240320,103300,314934050,15380,15380,15380,15350,678
|
|
20240320,103200,304513740,15380,15390,15390,15380,15
|
|
20240320,103100,304282950,15390,15390,15390,15390,3
|
|
20240320,103000,304236780,15400,15430,15430,15380,735
|
|
20240320,102900,292916490,15450,15450,15450,15450,0
|
|
20240320,102800,292916490,15450,15450,15450,15450,775
|
|
20240320,102700,280942740,15450,15460,15460,15450,80
|
|
20240320,102600,279706630,15450,15450,15450,15450,0
|
|
20240320,102500,279706630,15450,15450,15450,15450,0
|
|
20240320,102400,279706630,15450,15520,15520,15450,325
|
|
20240320,102300,274682670,15520,15520,15520,15520,1
|
|
20240320,102200,274667150,15520,15520,15520,15520,84
|
|
20240320,102100,273363470,15510,15520,15520,15510,55
|
|
20240320,102000,272509900,15520,15470,15520,15470,2
|
|
20240320,101900,272478910,15520,15520,15520,15520,38
|
|
20240320,101800,271889150,15520,15520,15520,15520,202
|
|
20240320,101700,268754110,15520,15520,15520,15520,57
|
|
20240320,101600,267869470,15520,15520,15520,15520,0
|
|
20240320,101500,267869470,15520,15530,15540,15520,301
|
|
20240320,101400,263192460,15520,15410,15520,15410,115
|
|
20240320,101300,261418660,15410,15410,15410,15410,30
|
|
20240320,101200,260956360,15360,15510,15540,15360,457
|
|
20240320,101100,253876060,15510,15480,15510,15480,1072
|
|
20240320,101000,237263300,15480,15430,15480,15430,153
|
|
20240320,100900,234894910,15480,15420,15480,15420,420
|
|
20240320,100800,228415310,15410,15410,15410,15410,75
|
|
20240320,100700,227259560,15410,15410,15410,15410,15
|
|
20240320,100600,227028410,15410,15410,15410,15410,2
|
|
20240320,100500,226997590,15410,15410,15410,15400,10
|
|
20240320,100400,226843510,15400,15400,15400,15400,8
|
|
20240320,100300,226720310,15400,15400,15400,15400,20
|
|
20240320,100200,226412310,15410,15410,15410,15410,0
|
|
20240320,100100,226412310,15410,15410,15410,15410,0
|
|
20240320,100000,226412310,15410,15390,15410,15360,261
|
|
20240320,095900,222394910,15390,15400,15400,15390,90
|
|
20240320,095800,221009290,15410,15410,15410,15410,1
|
|
20240320,095700,220993880,15410,15410,15410,15410,332
|
|
20240320,095600,215877760,15410,15410,15410,15380,47
|
|
20240320,095500,215153710,15410,15410,15410,15410,154
|
|
20240320,095400,212780570,15410,15410,15410,15410,7
|
|
20240320,095300,212672700,15320,15320,15320,15320,0
|
|
20240320,095200,212672700,15320,15320,15320,15320,0
|
|
20240320,095100,212672700,15320,15320,15320,15320,0
|
|
20240320,095000,212672700,15320,15320,15320,15320,0
|
|
20240320,094900,212672700,15320,15320,15320,15320,1
|
|
20240320,094800,212657380,15300,15300,15300,15300,0
|
|
20240320,094700,212657380,15300,15320,15320,15300,3402
|
|
20240320,094600,160603180,15300,15300,15300,15300,1202
|
|
20240320,094500,142212580,15300,15300,15310,15290,118
|
|
20240320,094400,140407200,15310,15350,15350,15310,103
|
|
20240320,094300,138830190,15400,15400,15400,15400,151
|
|
20240320,094200,136504790,15400,15450,15450,15400,455
|
|
20240320,094100,129496640,15460,15510,15510,15460,215
|
|
20240320,094000,126170290,15510,15510,15510,15510,23
|
|
20240320,093900,125813560,15520,15520,15520,15520,2
|
|
20240320,093800,125782520,15520,15470,15520,15470,44
|
|
20240320,093700,125100340,15370,15370,15370,15370,112
|
|
20240320,093600,123378900,15370,15320,15370,15320,341
|
|
20240320,093500,118148150,15240,15270,15270,15240,669
|
|
20240320,093400,107942240,15270,15340,15340,15270,355
|
|
20240320,093300,102510560,15340,15370,15370,15340,34
|
|
20240320,093200,101988370,15380,15380,15380,15380,5
|
|
20240320,093100,101911470,15380,15380,15380,15380,0
|
|
20240320,093000,101911470,15380,15390,15390,15380,25
|
|
20240320,092900,101526730,15390,15390,15390,15390,4
|
|
20240320,092800,101465170,15380,15380,15380,15380,14
|
|
20240320,092700,101249850,15380,15340,15380,15340,103
|
|
20240320,092600,99665830,15300,15300,15300,15300,0
|
|
20240320,092500,99665830,15300,15310,15310,15300,20
|
|
20240320,092400,99359730,15300,15300,15300,15300,0
|
|
20240320,092300,99359730,15300,15300,15300,15300,0
|
|
20240320,092200,99359730,15300,15300,15300,15300,0
|
|
20240320,092100,99359730,15300,15270,15300,15270,1248
|
|
20240320,092000,80269680,15300,15300,15300,15300,5
|
|
20240320,091900,80193180,15300,15300,15300,15300,1062
|
|
20240320,091800,63944580,15300,15320,15320,15300,170
|
|
20240320,091700,61340400,15320,15320,15320,15320,298
|
|
20240320,091600,56775040,15340,15340,15340,15340,7
|
|
20240320,091500,56667660,15340,15330,15340,15320,415
|
|
20240320,091400,50305770,15320,15320,15320,15320,62
|
|
20240320,091300,49355930,15330,15400,15400,15330,451
|
|
20240320,091200,42414230,15410,15440,15440,15410,71
|
|
20240320,091100,41319820,15440,15450,15480,15440,302
|
|
20240320,091000,36650100,15450,15450,15450,15450,7
|
|
20240320,090900,36541950,15450,15450,15450,15450,10
|
|
20240320,090800,36387450,15480,15540,15540,15480,345
|
|
20240320,090700,31044630,15480,15550,15550,15480,313
|
|
20240320,090600,26194220,15550,15500,15550,15500,13
|
|
20240320,090500,25992630,15480,15500,15500,15480,32
|
|
20240320,090400,25497250,15500,15500,15500,15500,148
|
|
20240320,090300,23203250,15500,15320,15500,15320,720
|
|
20240320,090200,12108790,15320,15340,15340,15270,51
|
|
20240320,090100,11327810,15330,15320,15330,15320,393
|
|
20240320,090000,5303520,15240,15240,15240,15240,348
|