706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240321,204300,921806500,15640,15640,15640,15640,1745
|
|
20240321,204200,921806500,15640,15640,15640,15640,0
|
|
20240321,204100,921806500,15640,15640,15640,15640,0
|
|
20240321,204000,921806500,15640,15640,15640,15640,0
|
|
20240321,203900,921806500,15640,15640,15640,15640,0
|
|
20240321,203800,921806500,15640,15640,15640,15640,0
|
|
20240321,203700,921806500,15640,15640,15640,15640,0
|
|
20240321,203600,921806500,15640,15640,15640,15640,0
|
|
20240321,203500,921806500,15640,15640,15640,15640,0
|
|
20240321,203400,921806500,15640,15640,15640,15640,0
|
|
20240321,203300,921806500,15640,15640,15640,15640,0
|
|
20240321,203200,921806500,15640,15640,15640,15640,0
|
|
20240321,203100,921806500,15640,15640,15640,15640,0
|
|
20240321,203000,921806500,15640,15640,15640,15640,0
|
|
20240321,202900,921806500,15640,15640,15640,15640,0
|
|
20240321,202800,921806500,15640,15640,15640,15640,0
|
|
20240321,202700,921806500,15640,15640,15640,15640,0
|
|
20240321,202600,921806500,15640,15640,15640,15640,0
|
|
20240321,202500,921806500,15640,15640,15640,15640,0
|
|
20240321,202400,921806500,15640,15640,15640,15640,0
|
|
20240321,202300,921806500,15640,15640,15640,15640,0
|
|
20240321,202200,921806500,15640,15640,15640,15640,0
|
|
20240321,202100,921806500,15640,15640,15640,15640,0
|
|
20240321,202000,921806500,15640,15640,15640,15640,0
|
|
20240321,201900,921806500,15640,15640,15640,15640,0
|
|
20240321,201800,921806500,15640,15640,15640,15640,0
|
|
20240321,201700,921806500,15640,15640,15640,15640,0
|
|
20240321,201600,921806500,15640,15640,15640,15640,0
|
|
20240321,201500,921806500,15640,15640,15640,15640,0
|
|
20240321,201400,921806500,15640,15640,15640,15640,0
|
|
20240321,201300,921806500,15640,15640,15640,15640,1745
|
|
20240321,201200,921806500,15640,15640,15640,15640,0
|
|
20240321,201100,921806500,15640,15640,15640,15640,0
|
|
20240321,201000,921806500,15640,15640,15640,15640,0
|
|
20240321,200900,921806500,15640,15640,15640,15640,0
|
|
20240321,200800,921806500,15640,15640,15640,15640,0
|
|
20240321,200700,921806500,15640,15640,15640,15640,0
|
|
20240321,200600,921806500,15640,15640,15640,15640,0
|
|
20240321,200500,921806500,15640,15640,15640,15640,0
|
|
20240321,200400,921806500,15640,15640,15640,15640,0
|
|
20240321,200300,921806500,15640,15640,15640,15640,0
|
|
20240321,200200,921806500,15640,15640,15640,15640,0
|
|
20240321,200100,921806500,15640,15640,15640,15640,0
|
|
20240321,200000,921806500,15640,15640,15640,15640,0
|
|
20240321,195900,921806500,15640,15640,15640,15640,0
|
|
20240321,195800,921806500,15640,15640,15640,15640,0
|
|
20240321,195700,921806500,15640,15640,15640,15640,0
|
|
20240321,195600,921806500,15640,15640,15640,15640,0
|
|
20240321,195500,921806500,15640,15640,15640,15640,0
|
|
20240321,195400,921806500,15640,15640,15640,15640,0
|
|
20240321,195300,921806500,15640,15640,15640,15640,0
|
|
20240321,195200,921806500,15640,15640,15640,15640,0
|
|
20240321,195100,921806500,15640,15640,15640,15640,0
|
|
20240321,195000,921806500,15640,15640,15640,15640,0
|
|
20240321,194900,921806500,15640,15640,15640,15640,0
|
|
20240321,194800,921806500,15640,15640,15640,15640,0
|
|
20240321,194700,921806500,15640,15640,15640,15640,0
|
|
20240321,194600,921806500,15640,15640,15640,15640,0
|
|
20240321,194500,921806500,15640,15640,15640,15640,0
|
|
20240321,194400,921806500,15640,15640,15640,15640,0
|
|
20240321,194300,921806500,15640,15640,15640,15640,1745
|
|
20240321,194200,921806500,15640,15640,15640,15640,0
|
|
20240321,194100,921806500,15640,15640,15640,15640,0
|
|
20240321,194000,921806500,15640,15640,15640,15640,0
|
|
20240321,193900,921806500,15640,15640,15640,15640,0
|
|
20240321,193800,921806500,15640,15640,15640,15640,0
|
|
20240321,193700,921806500,15640,15640,15640,15640,0
|
|
20240321,193600,921806500,15640,15640,15640,15640,0
|
|
20240321,193500,921806500,15640,15640,15640,15640,0
|
|
20240321,193400,921806500,15640,15640,15640,15640,0
|
|
20240321,193300,921806500,15640,15640,15640,15640,0
|
|
20240321,193200,921806500,15640,15640,15640,15640,0
|
|
20240321,193100,921806500,15640,15640,15640,15640,0
|
|
20240321,193000,921806500,15640,15640,15640,15640,0
|
|
20240321,192900,921806500,15640,15640,15640,15640,0
|
|
20240321,192800,921806500,15640,15640,15640,15640,0
|
|
20240321,192700,921806500,15640,15640,15640,15640,0
|
|
20240321,192600,921806500,15640,15640,15640,15640,0
|
|
20240321,192500,921806500,15640,15640,15640,15640,0
|
|
20240321,192400,921806500,15640,15640,15640,15640,0
|
|
20240321,192300,921806500,15640,15640,15640,15640,0
|
|
20240321,192200,921806500,15640,15640,15640,15640,0
|
|
20240321,192100,921806500,15640,15640,15640,15640,0
|
|
20240321,192000,921806500,15640,15640,15640,15640,0
|
|
20240321,191900,921806500,15640,15640,15640,15640,0
|
|
20240321,191800,921806500,15640,15640,15640,15640,0
|
|
20240321,191700,921806500,15640,15640,15640,15640,0
|
|
20240321,191600,921806500,15640,15640,15640,15640,0
|
|
20240321,191500,921806500,15640,15640,15640,15640,0
|
|
20240321,191400,921806500,15640,15640,15640,15640,0
|
|
20240321,191300,921806500,15640,15640,15640,15640,1745
|
|
20240321,191200,921806500,15640,15640,15640,15640,0
|
|
20240321,191100,921806500,15640,15640,15640,15640,0
|
|
20240321,191000,921806500,15640,15640,15640,15640,0
|
|
20240321,190900,921806500,15640,15640,15640,15640,0
|
|
20240321,190800,921806500,15640,15640,15640,15640,0
|
|
20240321,190700,921806500,15640,15640,15640,15640,0
|
|
20240321,190600,921806500,15640,15640,15640,15640,0
|
|
20240321,190500,921806500,15640,15640,15640,15640,0
|
|
20240321,190400,921806500,15640,15640,15640,15640,0
|
|
20240321,190300,921806500,15640,15640,15640,15640,0
|
|
20240321,190200,921806500,15640,15640,15640,15640,0
|
|
20240321,190100,921806500,15640,15640,15640,15640,0
|
|
20240321,190000,921806500,15640,15640,15640,15640,0
|
|
20240321,185900,921806500,15640,15640,15640,15640,0
|
|
20240321,185800,921806500,15640,15640,15640,15640,0
|
|
20240321,185700,921806500,15640,15640,15640,15640,0
|
|
20240321,185600,921806500,15640,15640,15640,15640,0
|
|
20240321,185500,921806500,15640,15640,15640,15640,0
|
|
20240321,185400,921806500,15640,15640,15640,15640,0
|
|
20240321,185300,921806500,15640,15640,15640,15640,0
|
|
20240321,185200,921806500,15640,15640,15640,15640,0
|
|
20240321,185100,921806500,15640,15640,15640,15640,0
|
|
20240321,185000,921806500,15640,15640,15640,15640,0
|
|
20240321,184900,921806500,15640,15640,15640,15640,0
|
|
20240321,184800,921806500,15640,15640,15640,15640,0
|
|
20240321,184700,921806500,15640,15640,15640,15640,0
|
|
20240321,184600,921806500,15640,15640,15640,15640,0
|
|
20240321,184500,921806500,15640,15640,15640,15640,0
|
|
20240321,184400,921806500,15640,15640,15640,15640,0
|
|
20240321,184300,921806500,15640,15640,15640,15640,1745
|
|
20240321,184200,921806500,15640,15640,15640,15640,0
|
|
20240321,184100,921806500,15640,15640,15640,15640,0
|
|
20240321,184000,921806500,15640,15640,15640,15640,0
|
|
20240321,183900,921806500,15640,15640,15640,15640,0
|
|
20240321,183800,921806500,15640,15640,15640,15640,0
|
|
20240321,183700,921806500,15640,15640,15640,15640,0
|
|
20240321,183600,921806500,15640,15640,15640,15640,0
|
|
20240321,183500,921806500,15640,15640,15640,15640,0
|
|
20240321,183400,921806500,15640,15640,15640,15640,0
|
|
20240321,183300,921806500,15640,15640,15640,15640,0
|
|
20240321,183200,921806500,15640,15640,15640,15640,0
|
|
20240321,183100,921806500,15640,15640,15640,15640,0
|
|
20240321,183000,921806500,15640,15640,15640,15640,0
|
|
20240321,182900,921806500,15640,15640,15640,15640,0
|
|
20240321,182800,921806500,15640,15640,15640,15640,0
|
|
20240321,182700,921806500,15640,15640,15640,15640,0
|
|
20240321,182600,921806500,15640,15640,15640,15640,0
|
|
20240321,182500,921806500,15640,15640,15640,15640,0
|
|
20240321,182400,921806500,15640,15640,15640,15640,0
|
|
20240321,182300,921806500,15640,15640,15640,15640,0
|
|
20240321,182200,921806500,15640,15640,15640,15640,0
|
|
20240321,182100,921806500,15640,15640,15640,15640,0
|
|
20240321,182000,921806500,15640,15640,15640,15640,0
|
|
20240321,181900,921806500,15640,15640,15640,15640,0
|
|
20240321,181800,921806500,15640,15640,15640,15640,0
|
|
20240321,181700,921806500,15640,15640,15640,15640,0
|
|
20240321,181600,921806500,15640,15640,15640,15640,0
|
|
20240321,181500,921806500,15640,15640,15640,15640,0
|
|
20240321,181400,921806500,15640,15640,15640,15640,0
|
|
20240321,181300,921806500,15640,15640,15640,15640,1745
|
|
20240321,181200,921806500,15640,15640,15640,15640,0
|
|
20240321,181100,921806500,15640,15640,15640,15640,0
|
|
20240321,181000,921806500,15640,15640,15640,15640,0
|
|
20240321,180900,921806500,15640,15640,15640,15640,0
|
|
20240321,180800,921806500,15640,15640,15640,15640,0
|
|
20240321,180700,921806500,15640,15640,15640,15640,0
|
|
20240321,180600,921806500,15640,15640,15640,15640,0
|
|
20240321,180500,921806500,15640,15640,15640,15640,0
|
|
20240321,180400,921806500,15640,15640,15640,15640,0
|
|
20240321,180300,921806500,15640,15640,15640,15640,0
|
|
20240321,180200,921806500,15640,15640,15640,15640,0
|
|
20240321,180100,921806500,15640,15640,15640,15640,0
|
|
20240321,180000,921806500,15640,15640,15640,15640,0
|
|
20240321,175900,921806500,15640,15640,15640,15640,0
|
|
20240321,175800,921806500,15640,15640,15640,15640,0
|
|
20240321,175700,921806500,15640,15640,15640,15640,0
|
|
20240321,175600,921806500,15640,15640,15640,15640,0
|
|
20240321,175500,921806500,15640,15640,15640,15640,0
|
|
20240321,175400,921806500,15640,15640,15640,15640,0
|
|
20240321,175300,921806500,15640,15640,15640,15640,0
|
|
20240321,175200,921806500,15640,15640,15640,15640,0
|
|
20240321,175100,921806500,15640,15640,15640,15640,0
|
|
20240321,175000,921806500,15640,15640,15640,15640,0
|
|
20240321,174900,921806500,15640,15640,15640,15640,0
|
|
20240321,174800,921806500,15640,15640,15640,15640,0
|
|
20240321,174700,921806500,15640,15640,15640,15640,0
|
|
20240321,174600,921806500,15640,15640,15640,15640,0
|
|
20240321,174500,921806500,15640,15640,15640,15640,0
|
|
20240321,174400,921806500,15640,15640,15640,15640,0
|
|
20240321,174300,921806500,15640,15640,15640,15640,1745
|
|
20240321,174200,921806500,15640,15640,15640,15640,0
|
|
20240321,174100,921806500,15640,15640,15640,15640,0
|
|
20240321,174000,921806500,15640,15640,15640,15640,0
|
|
20240321,173900,921806500,15640,15640,15640,15640,0
|
|
20240321,173800,921806500,15640,15640,15640,15640,0
|
|
20240321,173700,921806500,15640,15640,15640,15640,0
|
|
20240321,173600,921806500,15640,15640,15640,15640,0
|
|
20240321,173500,921806500,15640,15640,15640,15640,0
|
|
20240321,173400,921806500,15640,15640,15640,15640,0
|
|
20240321,173300,921806500,15640,15640,15640,15640,0
|
|
20240321,173200,921806500,15640,15640,15640,15640,0
|
|
20240321,173100,921806500,15640,15640,15640,15640,0
|
|
20240321,173000,921806500,15640,15640,15640,15640,0
|
|
20240321,172900,921806500,15640,15640,15640,15640,0
|
|
20240321,172800,921806500,15640,15640,15640,15640,0
|
|
20240321,172700,921806500,15640,15640,15640,15640,0
|
|
20240321,172600,921806500,15640,15640,15640,15640,0
|
|
20240321,172500,921806500,15640,15640,15640,15640,0
|
|
20240321,172400,921806500,15640,15640,15640,15640,0
|
|
20240321,172300,921806500,15640,15640,15640,15640,0
|
|
20240321,172200,921806500,15640,15640,15640,15640,0
|
|
20240321,172100,921806500,15640,15640,15640,15640,0
|
|
20240321,172000,921806500,15640,15640,15640,15640,0
|
|
20240321,171900,921806500,15640,15640,15640,15640,0
|
|
20240321,171800,921806500,15640,15640,15640,15640,0
|
|
20240321,171700,921806500,15640,15640,15640,15640,0
|
|
20240321,171600,921806500,15640,15640,15640,15640,0
|
|
20240321,171500,921806500,15640,15640,15640,15640,0
|
|
20240321,171400,921806500,15640,15640,15640,15640,0
|
|
20240321,171300,921806500,15640,15640,15640,15640,1745
|
|
20240321,171200,921806500,15640,15640,15640,15640,0
|
|
20240321,171100,921806500,15640,15640,15640,15640,0
|
|
20240321,171000,921806500,15640,15640,15640,15640,0
|
|
20240321,170900,921806500,15640,15640,15640,15640,0
|
|
20240321,170800,921806500,15640,15640,15640,15640,0
|
|
20240321,170700,921806500,15640,15640,15640,15640,0
|
|
20240321,170600,921806500,15640,15640,15640,15640,0
|
|
20240321,170500,921806500,15640,15640,15640,15640,0
|
|
20240321,170400,921806500,15640,15640,15640,15640,0
|
|
20240321,170300,921806500,15640,15640,15640,15640,0
|
|
20240321,170200,921806500,15640,15640,15640,15640,0
|
|
20240321,170100,921806500,15640,15640,15640,15640,0
|
|
20240321,170000,921806500,15640,15640,15640,15640,0
|
|
20240321,165900,921806500,15640,15640,15640,15640,0
|
|
20240321,165800,921806500,15640,15640,15640,15640,0
|
|
20240321,165700,921806500,15640,15640,15640,15640,0
|
|
20240321,165600,921806500,15640,15640,15640,15640,0
|
|
20240321,165500,921806500,15640,15640,15640,15640,0
|
|
20240321,165400,921806500,15640,15640,15640,15640,0
|
|
20240321,165300,921806500,15640,15640,15640,15640,0
|
|
20240321,165200,921806500,15640,15640,15640,15640,0
|
|
20240321,165100,921806500,15640,15640,15640,15640,0
|
|
20240321,165000,921806500,15640,15640,15640,15640,0
|
|
20240321,164900,921806500,15640,15640,15640,15640,0
|
|
20240321,164800,921806500,15640,15640,15640,15640,0
|
|
20240321,164700,921806500,15640,15640,15640,15640,0
|
|
20240321,164600,921806500,15640,15640,15640,15640,0
|
|
20240321,164500,921806500,15640,15640,15640,15640,0
|
|
20240321,164400,921806500,15640,15640,15640,15640,0
|
|
20240321,164300,921806500,15640,15640,15640,15640,1745
|
|
20240321,164200,921806500,15640,15640,15640,15640,0
|
|
20240321,164100,921806500,15640,15640,15640,15640,0
|
|
20240321,164000,921806500,15640,15640,15640,15640,0
|
|
20240321,163900,921806500,15640,15640,15640,15640,0
|
|
20240321,163800,921806500,15640,15640,15640,15640,0
|
|
20240321,163700,921806500,15640,15640,15640,15640,0
|
|
20240321,163600,921806500,15640,15640,15640,15640,0
|
|
20240321,163500,921806500,15640,15640,15640,15640,0
|
|
20240321,163400,921806500,15640,15640,15640,15640,0
|
|
20240321,163300,921806500,15640,15640,15640,15640,0
|
|
20240321,163200,921806500,15640,15640,15640,15640,0
|
|
20240321,163100,921806500,15640,15640,15640,15640,0
|
|
20240321,163000,921806500,15640,15640,15640,15640,0
|
|
20240321,162900,921806500,15640,15640,15640,15640,0
|
|
20240321,162800,921806500,15640,15640,15640,15640,0
|
|
20240321,162700,921806500,15640,15640,15640,15640,0
|
|
20240321,162600,921806500,15640,15640,15640,15640,0
|
|
20240321,162500,921806500,15640,15640,15640,15640,0
|
|
20240321,162400,921806500,15640,15640,15640,15640,0
|
|
20240321,162300,921806500,15640,15640,15640,15640,0
|
|
20240321,162200,921806500,15640,15640,15640,15640,0
|
|
20240321,162100,921806500,15640,15640,15640,15640,0
|
|
20240321,162000,921806500,15640,15640,15640,15640,0
|
|
20240321,161900,921806500,15640,15640,15640,15640,0
|
|
20240321,161800,921806500,15640,15640,15640,15640,0
|
|
20240321,161700,921806500,15640,15640,15640,15640,0
|
|
20240321,161600,921806500,15640,15640,15640,15640,0
|
|
20240321,161500,921806500,15640,15640,15640,15640,0
|
|
20240321,161400,921806500,15640,15640,15640,15640,0
|
|
20240321,161300,921806500,15640,15640,15640,15640,1745
|
|
20240321,161200,921806500,15640,15640,15640,15640,0
|
|
20240321,161100,921806500,15640,15640,15640,15640,0
|
|
20240321,161000,921806500,15640,15640,15640,15640,0
|
|
20240321,160900,921806500,15640,15640,15640,15640,0
|
|
20240321,160800,921806500,15640,15640,15640,15640,0
|
|
20240321,160700,921806500,15640,15640,15640,15640,0
|
|
20240321,160600,921806500,15640,15640,15640,15640,0
|
|
20240321,160500,921806500,15640,15640,15640,15640,0
|
|
20240321,160400,921806500,15640,15640,15640,15640,0
|
|
20240321,160300,921806500,15640,15640,15640,15640,0
|
|
20240321,160200,921806500,15640,15640,15640,15640,0
|
|
20240321,160100,921806500,15640,15640,15640,15640,0
|
|
20240321,160000,921806500,15640,15640,15640,15640,0
|
|
20240321,155900,921806500,15640,15640,15640,15640,0
|
|
20240321,155800,921806500,15640,15640,15640,15640,0
|
|
20240321,155700,921806500,15640,15640,15640,15640,0
|
|
20240321,155600,921806500,15640,15640,15640,15640,0
|
|
20240321,155500,921806500,15640,15640,15640,15640,0
|
|
20240321,155400,921806500,15640,15640,15640,15640,0
|
|
20240321,155300,921806500,15640,15640,15640,15640,0
|
|
20240321,155200,921806500,15640,15640,15640,15640,0
|
|
20240321,155100,921806500,15640,15640,15640,15640,0
|
|
20240321,155000,921806500,15640,15640,15640,15640,0
|
|
20240321,154900,921806500,15640,15640,15640,15640,0
|
|
20240321,154800,921806500,15640,15640,15640,15640,0
|
|
20240321,154700,921806500,15640,15640,15640,15640,0
|
|
20240321,154600,921806500,15640,15640,15640,15640,0
|
|
20240321,154500,921806500,15640,15640,15640,15640,0
|
|
20240321,154400,921806500,15640,15640,15640,15640,0
|
|
20240321,154300,921806500,15640,15640,15640,15640,1745
|
|
20240321,154200,921806500,15640,15640,15640,15640,0
|
|
20240321,154100,921806500,15640,15640,15640,15640,0
|
|
20240321,154000,921806500,15640,15640,15640,15640,0
|
|
20240321,153900,921806500,15640,15640,15640,15640,0
|
|
20240321,153800,921806500,15640,15640,15640,15640,0
|
|
20240321,153700,921806500,15640,15640,15640,15640,0
|
|
20240321,153600,921806500,15640,15640,15640,15640,0
|
|
20240321,153500,921806500,15640,15640,15640,15640,0
|
|
20240321,153400,921806500,15640,15640,15640,15640,0
|
|
20240321,153300,921806500,15640,15640,15640,15640,0
|
|
20240321,153200,921806500,15640,15640,15640,15640,0
|
|
20240321,153100,921806500,15640,15640,15640,15640,0
|
|
20240321,153000,921806500,15640,15640,15640,15640,1745
|
|
20240321,152900,894514700,15640,15640,15640,15640,0
|
|
20240321,152800,894514700,15640,15640,15640,15640,0
|
|
20240321,152700,894514700,15640,15640,15640,15640,0
|
|
20240321,152600,894514700,15640,15640,15640,15640,0
|
|
20240321,152500,894514700,15640,15640,15640,15640,0
|
|
20240321,152400,894514700,15640,15640,15640,15640,0
|
|
20240321,152300,894514700,15640,15640,15640,15640,0
|
|
20240321,152200,894514700,15640,15640,15640,15640,0
|
|
20240321,152100,894514700,15640,15640,15640,15640,0
|
|
20240321,152000,894514700,15640,15640,15640,15640,0
|
|
20240321,151900,894514700,15640,15630,15660,15630,138
|
|
20240321,151800,892356410,15630,15630,15630,15630,55
|
|
20240321,151700,891496760,15660,15630,15660,15630,10
|
|
20240321,151600,891340370,15660,15650,15660,15650,196
|
|
20240321,151500,888272950,15670,15670,15670,15670,324
|
|
20240321,151400,883195870,15650,15650,15650,15650,0
|
|
20240321,151300,883195870,15650,15650,15650,15650,127
|
|
20240321,151200,881208320,15650,15650,15650,15650,1
|
|
20240321,151100,881192670,15650,15650,15650,15650,0
|
|
20240321,151000,881192670,15650,15650,15700,15650,8
|
|
20240321,150900,881067420,15610,15610,15610,15610,20
|
|
20240321,150800,880755220,15700,15700,15700,15700,1
|
|
20240321,150700,880739520,15700,15650,15700,15650,21
|
|
20240321,150600,880410520,15590,15640,15640,15590,808
|
|
20240321,150500,867803580,15660,15660,15660,15660,205
|
|
20240321,150400,864593280,15700,15700,15700,15700,35
|
|
20240321,150300,864043780,15710,15710,15710,15710,151
|
|
20240321,150200,861671570,15710,15710,15710,15710,33
|
|
20240321,150100,861153140,15730,15740,15740,15730,302
|
|
20240321,150000,856402670,15740,15740,15740,15740,20
|
|
20240321,145900,856087870,15740,15740,15740,15740,0
|
|
20240321,145800,856087870,15740,15740,15740,15740,0
|
|
20240321,145700,856087870,15740,15740,15740,15740,0
|
|
20240321,145600,856087870,15740,15740,15740,15740,4
|
|
20240321,145500,856024910,15740,15740,15740,15740,518
|
|
20240321,145400,847871590,15740,15740,15740,15740,40
|
|
20240321,145300,847241990,15740,15740,15740,15740,0
|
|
20240321,145200,847241990,15740,15740,15740,15740,0
|
|
20240321,145100,847241990,15740,15740,15740,15740,5
|
|
20240321,145000,847163290,15750,15720,15760,15720,778
|
|
20240321,144900,834920080,15720,15700,15720,15700,116
|
|
20240321,144800,833096800,15700,15700,15700,15700,68
|
|
20240321,144700,832029200,15680,15710,15710,15680,215
|
|
20240321,144600,828651850,15710,15710,15710,15710,115
|
|
20240321,144500,826845200,15720,15720,15720,15720,154
|
|
20240321,144400,824424320,15720,15720,15720,15720,140
|
|
20240321,144300,822223520,15710,15710,15710,15710,60
|
|
20240321,144200,821280920,15730,15710,15730,15710,15
|
|
20240321,144100,821045010,15710,15710,15710,15710,6
|
|
20240321,144000,820950750,15710,15710,15710,15710,92
|
|
20240321,143900,819505430,15710,15710,15710,15710,155
|
|
20240321,143800,817070380,15730,15710,15730,15710,511
|
|
20240321,143700,809042270,15730,15680,15730,15680,15
|
|
20240321,143600,808806520,15730,15730,15730,15730,10
|
|
20240321,143500,808649220,15730,15730,15730,15730,10
|
|
20240321,143400,808491920,15740,15740,15740,15740,127
|
|
20240321,143300,806492940,15740,15740,15740,15740,0
|
|
20240321,143200,806492940,15740,15620,15740,15620,506
|
|
20240321,143100,798540150,15610,15610,15610,15610,0
|
|
20240321,143000,798540150,15610,15690,15690,15610,135
|
|
20240321,142900,796423600,15690,15690,15690,15690,0
|
|
20240321,142800,796423600,15690,15700,15700,15690,395
|
|
20240321,142700,790225700,15700,15700,15700,15700,72
|
|
20240321,142600,789095300,15700,15700,15700,15700,1
|
|
20240321,142500,789079600,15700,15710,15710,15690,332
|
|
20240321,142400,783867480,15740,15660,15740,15660,637
|
|
20240321,142300,773870110,15670,15660,15670,15660,386
|
|
20240321,142200,767823170,15650,15640,15650,15640,215
|
|
20240321,142100,764459420,15640,15640,15640,15640,98
|
|
20240321,142000,762926700,15640,15640,15640,15640,10
|
|
20240321,141900,762770300,15580,15630,15630,15580,40
|
|
20240321,141800,762145350,15630,15590,15630,15590,2095
|
|
20240321,141700,729438210,15590,15590,15590,15590,31
|
|
20240321,141600,728954920,15590,15590,15590,15590,139
|
|
20240321,141500,726787910,15590,15580,15590,15580,186
|
|
20240321,141400,723888230,15580,15540,15580,15540,526
|
|
20240321,141300,715707270,15540,15540,15540,15540,0
|
|
20240321,141200,715707270,15540,15540,15540,15540,124
|
|
20240321,141100,713780310,15540,15530,15540,15530,265
|
|
20240321,141000,709662980,15520,15520,15520,15520,20
|
|
20240321,140900,709352580,15520,15510,15520,15510,226
|
|
20240321,140800,705847120,15460,15460,15460,15460,2
|
|
20240321,140700,705816200,15510,15510,15510,15510,0
|
|
20240321,140600,705816200,15510,15510,15510,15510,98
|
|
20240321,140500,704296220,15460,15460,15460,15460,0
|
|
20240321,140400,704296220,15460,15460,15460,15460,5
|
|
20240321,140300,704218920,15450,15450,15450,15450,300
|
|
20240321,140200,699583920,15450,15500,15500,15450,105
|
|
20240321,140100,697958170,15510,15510,15510,15510,9
|
|
20240321,140000,697818580,15510,15510,15510,15510,31
|
|
20240321,135900,697337770,15510,15510,15510,15510,0
|
|
20240321,135800,697337770,15510,15480,15510,15480,980
|
|
20240321,135700,682152900,15490,15490,15490,15490,332
|
|
20240321,135600,677010220,15500,15500,15500,15500,1
|
|
20240321,135500,676994720,15500,15500,15500,15500,53
|
|
20240321,135400,676173220,15450,15450,15450,15450,5
|
|
20240321,135300,676095970,15440,15440,15440,15440,0
|
|
20240321,135200,676095970,15440,15440,15440,15440,0
|
|
20240321,135100,676095970,15440,15450,15450,15440,1000
|
|
20240321,135000,660652630,15450,15470,15500,15450,69
|
|
20240321,134900,659585930,15440,15440,15440,15440,50
|
|
20240321,134800,658813930,15440,15450,15450,15440,150
|
|
20240321,134700,656497880,15440,15440,15440,15440,0
|
|
20240321,134600,656497880,15440,15440,15440,15440,3
|
|
20240321,134500,656451560,15440,15440,15440,15440,0
|
|
20240321,134400,656451560,15440,15450,15450,15440,799
|
|
20240321,134300,644112050,15490,15490,15490,15490,10
|
|
20240321,134200,643957150,15490,15490,15490,15490,143
|
|
20240321,134100,641742080,15490,15500,15500,15490,20
|
|
20240321,134000,641432180,15500,15500,15500,15500,0
|
|
20240321,133900,641432180,15500,15500,15500,15500,0
|
|
20240321,133800,641432180,15500,15500,15500,15500,6
|
|
20240321,133700,641339180,15490,15490,15490,15490,0
|
|
20240321,133600,641339180,15490,15490,15490,15490,36
|
|
20240321,133500,640781540,15490,15460,15490,15460,256
|
|
20240321,133400,636823600,15450,15450,15450,15450,0
|
|
20240321,133300,636823600,15450,15450,15450,15450,0
|
|
20240321,133200,636823600,15450,15450,15450,15450,489
|
|
20240321,133100,629268550,15460,15460,15460,15460,0
|
|
20240321,133000,629268550,15460,15460,15460,15460,0
|
|
20240321,132900,629268550,15460,15460,15460,15460,160
|
|
20240321,132800,626794950,15460,15460,15460,15460,0
|
|
20240321,132700,626794950,15460,15490,15490,15460,205
|
|
20240321,132600,623623100,15490,15500,15500,15490,152
|
|
20240321,132500,621267110,15500,15500,15500,15500,0
|
|
20240321,132400,621267110,15500,15500,15500,15500,0
|
|
20240321,132300,621267110,15500,15500,15500,15500,100
|
|
20240321,132200,619717110,15500,15500,15500,15500,61
|
|
20240321,132100,618771610,15500,15500,15500,15500,5
|
|
20240321,132000,618694110,15500,15500,15500,15500,150
|
|
20240321,131900,616369110,15510,15510,15510,15510,100
|
|
20240321,131800,614818110,15510,15510,15510,15510,0
|
|
20240321,131700,614818110,15510,15510,15510,15510,10
|
|
20240321,131600,614663010,15510,15500,15510,15500,17
|
|
20240321,131500,614399470,15500,15490,15500,15490,102
|
|
20240321,131400,612819440,15500,15500,15500,15500,1
|
|
20240321,131300,612803940,15500,15490,15500,15490,19
|
|
20240321,131200,612509620,15460,15460,15460,15460,1
|
|
20240321,131100,612494160,15460,15500,15500,15460,21
|
|
20240321,131000,612168700,15500,15500,15500,15500,12
|
|
20240321,130900,611982700,15500,15500,15500,15500,12
|
|
20240321,130800,611796700,15460,15460,15460,15460,6
|
|
20240321,130700,611703940,15460,15450,15460,15440,162
|
|
20240321,130600,609201060,15460,15460,15460,15460,0
|
|
20240321,130500,609201060,15460,15460,15460,15460,101
|
|
20240321,130400,607639600,15460,15460,15460,15460,0
|
|
20240321,130300,607639600,15460,15460,15460,15460,10
|
|
20240321,130200,607485000,15460,15460,15460,15460,0
|
|
20240321,130100,607485000,15460,15460,15460,15460,0
|
|
20240321,130000,607485000,15460,15460,15460,15460,10
|
|
20240321,125900,607330400,15500,15500,15500,15500,0
|
|
20240321,125800,607330400,15500,15500,15500,15500,101
|
|
20240321,125700,605764900,15460,15460,15460,15460,0
|
|
20240321,125600,605764900,15460,15490,15490,15460,515
|
|
20240321,125500,597792920,15500,15500,15500,15500,0
|
|
20240321,125400,597792920,15500,15500,15500,15500,50
|
|
20240321,125300,597017920,15510,15500,15510,15500,197
|
|
20240321,125200,593964220,15500,15500,15500,15500,1
|
|
20240321,125100,593948720,15500,15500,15500,15500,5
|
|
20240321,125000,593871220,15510,15510,15510,15510,0
|
|
20240321,124900,593871220,15510,15510,15510,15510,0
|
|
20240321,124800,593871220,15510,15510,15510,15510,0
|
|
20240321,124700,593871220,15510,15510,15510,15510,0
|
|
20240321,124600,593871220,15510,15510,15510,15510,2
|
|
20240321,124500,593840200,15500,15500,15500,15500,0
|
|
20240321,124400,593840200,15500,15500,15500,15500,0
|
|
20240321,124300,593840200,15500,15500,15500,15500,125
|
|
20240321,124200,591902700,15530,15530,15530,15530,3
|
|
20240321,124100,591856110,15530,15530,15540,15530,222
|
|
20240321,124000,588406350,15530,15530,15530,15530,5
|
|
20240321,123900,588328700,15530,15530,15530,15530,0
|
|
20240321,123800,588328700,15530,15530,15530,15530,85
|
|
20240321,123700,587008650,15470,15470,15470,15470,30
|
|
20240321,123600,586544550,15500,15500,15500,15500,100
|
|
20240321,123500,584994550,15490,15490,15490,15490,0
|
|
20240321,123400,584994550,15490,15490,15490,15490,0
|
|
20240321,123300,584994550,15490,15540,15540,15490,11
|
|
20240321,123200,584823820,15490,15490,15490,15490,0
|
|
20240321,123100,584823820,15490,15490,15490,15490,0
|
|
20240321,123000,584823820,15490,15490,15490,15490,1
|
|
20240321,122900,584808330,15470,15470,15470,15470,0
|
|
20240321,122800,584808330,15470,15500,15500,15470,50
|
|
20240321,122700,584034750,15550,15550,15550,15550,0
|
|
20240321,122600,584034750,15550,15550,15550,15550,0
|
|
20240321,122500,584034750,15550,15550,15550,15550,0
|
|
20240321,122400,584034750,15550,15550,15550,15550,0
|
|
20240321,122300,584034750,15550,15550,15550,15550,3
|
|
20240321,122200,583988100,15550,15550,15550,15550,13
|
|
20240321,122100,583785950,15550,15500,15550,15500,45
|
|
20240321,122000,583087280,15460,15460,15460,15460,194
|
|
20240321,121900,580088040,15460,15490,15490,15460,47
|
|
20240321,121800,579361360,15500,15500,15500,15500,64
|
|
20240321,121700,578369360,15490,15490,15490,15490,7
|
|
20240321,121600,578260930,15500,15500,15500,15500,65
|
|
20240321,121500,577253430,15500,15510,15510,15500,5
|
|
20240321,121400,577175920,15600,15600,15600,15600,0
|
|
20240321,121300,577175920,15600,15600,15600,15600,0
|
|
20240321,121200,577175920,15600,15600,15600,15600,0
|
|
20240321,121100,577175920,15600,15600,15600,15600,0
|
|
20240321,121000,577175920,15600,15600,15600,15600,64
|
|
20240321,120900,576177520,15600,15600,15600,15600,9
|
|
20240321,120800,576037120,15620,15620,15620,15620,0
|
|
20240321,120700,576037120,15620,15620,15620,15620,0
|
|
20240321,120600,576037120,15620,15480,15620,15480,1544
|
|
20240321,120500,551969250,15420,15420,15420,15420,1
|
|
20240321,120400,551953830,15400,15400,15400,15400,130
|
|
20240321,120300,549951830,15400,15400,15400,15400,1012
|
|
20240321,120200,534367030,15400,15400,15400,15400,0
|
|
20240321,120100,534367030,15400,15410,15410,15400,192
|
|
20240321,120000,531409900,15410,15430,15430,15410,800
|
|
20240321,115900,519079490,15430,15430,15430,15430,30
|
|
20240321,115800,518616590,15430,15430,15430,15430,5
|
|
20240321,115700,518539440,15430,15430,15430,15430,100
|
|
20240321,115600,516996440,15430,15430,15430,15430,369
|
|
20240321,115500,511302770,15430,15430,15430,15430,20
|
|
20240321,115400,510994170,15420,15420,15420,15420,332
|
|
20240321,115300,505874730,15420,15500,15500,15420,53
|
|
20240321,115200,505053310,15430,15440,15440,15430,518
|
|
20240321,115100,497060410,15460,15460,15460,15460,1
|
|
20240321,115000,497044950,15440,15440,15440,15440,0
|
|
20240321,114900,497044950,15440,15510,15510,15440,401
|
|
20240321,114800,490853090,15440,15440,15440,15440,0
|
|
20240321,114700,490853090,15440,15440,15440,15440,0
|
|
20240321,114600,490853090,15440,15440,15440,15440,0
|
|
20240321,114500,490853090,15440,15440,15440,15440,0
|
|
20240321,114400,490853090,15440,15450,15450,15440,5
|
|
20240321,114300,490775850,15450,15450,15450,15450,121
|
|
20240321,114200,488906400,15470,15470,15470,15470,71
|
|
20240321,114100,487808030,15470,15470,15470,15470,0
|
|
20240321,114000,487808030,15470,15520,15520,15470,11
|
|
20240321,113900,487637810,15530,15530,15530,15530,1
|
|
20240321,113800,487622280,15470,15470,15470,15470,0
|
|
20240321,113700,487622280,15470,15470,15470,15470,0
|
|
20240321,113600,487622280,15470,15470,15470,15470,0
|
|
20240321,113500,487622280,15470,15470,15470,15470,0
|
|
20240321,113400,487622280,15470,15470,15470,15470,8
|
|
20240321,113300,487498520,15480,15480,15480,15480,1
|
|
20240321,113200,487483040,15450,15450,15450,15450,0
|
|
20240321,113100,487483040,15450,15450,15450,15450,100
|
|
20240321,113000,485938040,15450,15440,15460,15440,101
|
|
20240321,112900,484377500,15440,15500,15500,15440,1385
|
|
20240321,112800,462961070,15530,15530,15530,15530,0
|
|
20240321,112700,462961070,15530,15530,15530,15530,6
|
|
20240321,112600,462867890,15500,15500,15500,15500,0
|
|
20240321,112500,462867890,15500,15500,15500,15500,0
|
|
20240321,112400,462867890,15500,15500,15500,15500,1
|
|
20240321,112300,462852390,15490,15490,15490,15490,0
|
|
20240321,112200,462852390,15490,15490,15490,15490,5
|
|
20240321,112100,462774940,15490,15490,15500,15490,170
|
|
20240321,112000,460141140,15500,15500,15500,15500,0
|
|
20240321,111900,460141140,15500,15500,15500,15500,382
|
|
20240321,111800,454220140,15500,15500,15500,15500,84
|
|
20240321,111700,452918140,15500,15500,15500,15500,0
|
|
20240321,111600,452918140,15500,15500,15500,15500,0
|
|
20240321,111500,452918140,15500,15500,15500,15500,11
|
|
20240321,111400,452747640,15500,15500,15500,15500,5
|
|
20240321,111300,452670140,15500,15520,15520,15500,64
|
|
20240321,111200,451677940,15520,15520,15520,15520,270
|
|
20240321,111100,447487540,15530,15530,15530,15530,5
|
|
20240321,111000,447409890,15530,15530,15530,15530,11
|
|
20240321,110900,447239060,15530,15530,15530,15530,0
|
|
20240321,110800,447239060,15530,15540,15540,15530,107
|
|
20240321,110700,445577220,15530,15530,15530,15530,0
|
|
20240321,110600,445577220,15530,15530,15530,15530,0
|
|
20240321,110500,445577220,15530,15540,15550,15530,105
|
|
20240321,110400,443946500,15540,15560,15560,15540,113
|
|
20240321,110300,442190280,15560,15560,15560,15560,0
|
|
20240321,110200,442190280,15560,15560,15560,15560,0
|
|
20240321,110100,442190280,15560,15560,15560,15560,4
|
|
20240321,110000,442128040,15540,15540,15540,15540,1
|
|
20240321,105900,442112500,15610,15590,15610,15590,1349
|
|
20240321,105800,421054950,15590,15590,15590,15590,10
|
|
20240321,105700,420899050,15600,15600,15600,15600,0
|
|
20240321,105600,420899050,15600,15600,15600,15600,0
|
|
20240321,105500,420899050,15600,15600,15600,15600,11
|
|
20240321,105400,420727450,15600,15600,15600,15600,22
|
|
20240321,105300,420384250,15600,15620,15620,15600,653
|
|
20240321,105200,410191050,15620,15550,15620,15550,140
|
|
20240321,105100,408011510,15600,15600,15600,15600,56
|
|
20240321,105000,407137910,15600,15600,15600,15600,76
|
|
20240321,104900,405952310,15550,15550,15550,15550,0
|
|
20240321,104800,405952310,15550,15550,15550,15550,147
|
|
20240321,104700,403666460,15530,15530,15530,15530,5
|
|
20240321,104600,403588810,15600,15580,15600,15580,313
|
|
20240321,104500,398708010,15600,15600,15620,15600,129
|
|
20240321,104400,396695590,15600,15600,15600,15600,0
|
|
20240321,104300,396695590,15600,15590,15600,15590,480
|
|
20240321,104200,389208590,15590,15590,15590,15590,0
|
|
20240321,104100,389208590,15590,15550,15590,15550,11
|
|
20240321,104000,389037140,15590,15590,15590,15590,0
|
|
20240321,103900,389037140,15590,15590,15590,15590,0
|
|
20240321,103800,389037140,15590,15590,15590,15590,50
|
|
20240321,103700,388257640,15520,15520,15520,15520,0
|
|
20240321,103600,388257640,15520,15520,15520,15520,0
|
|
20240321,103500,388257640,15520,15520,15520,15520,57
|
|
20240321,103400,387373000,15520,15490,15520,15490,193
|
|
20240321,103300,384381940,15490,15490,15490,15490,0
|
|
20240321,103200,384381940,15490,15490,15490,15490,81
|
|
20240321,103100,383127250,15490,15490,15490,15480,127
|
|
20240321,103000,381160120,15490,15490,15490,15490,89
|
|
20240321,102900,379781510,15490,15510,15510,15490,164
|
|
20240321,102800,377239590,15510,15510,15510,15510,100
|
|
20240321,102700,375688590,15510,15510,15510,15510,0
|
|
20240321,102600,375688590,15510,15520,15520,15510,113
|
|
20240321,102500,373935830,15520,15520,15590,15520,42
|
|
20240321,102400,373283920,15520,15520,15520,15520,12
|
|
20240321,102300,373097680,15520,15510,15520,15510,66
|
|
20240321,102200,372074010,15510,15510,15510,15510,3
|
|
20240321,102100,372027480,15510,15510,15510,15510,197
|
|
20240321,102000,368972010,15520,15520,15520,15520,14
|
|
20240321,101900,368754730,15520,15520,15520,15520,100
|
|
20240321,101800,367202730,15520,15520,15520,15520,0
|
|
20240321,101700,367202730,15520,15520,15520,15520,1
|
|
20240321,101600,367187210,15520,15520,15520,15520,0
|
|
20240321,101500,367187210,15520,15520,15520,15520,21
|
|
20240321,101400,366861290,15520,15520,15520,15520,38
|
|
20240321,101300,366271530,15510,15510,15510,15510,0
|
|
20240321,101200,366271530,15510,15530,15530,15510,227
|
|
20240321,101100,362750270,15530,15550,15550,15530,378
|
|
20240321,101000,356875090,15570,15570,15570,15570,130
|
|
20240321,100900,354850990,15570,15560,15570,15560,600
|
|
20240321,100800,345512910,15560,15560,15560,15560,11
|
|
20240321,100700,345341750,15530,15530,15530,15530,155
|
|
20240321,100600,342934600,15530,15530,15530,15530,180
|
|
20240321,100500,340139200,15530,15560,15560,15530,628
|
|
20240321,100400,330382150,15570,15580,15580,15550,33
|
|
20240321,100300,329868420,15580,15580,15580,15580,19
|
|
20240321,100200,329572400,15600,15600,15600,15600,30
|
|
20240321,100100,329104400,15650,15580,15650,15580,110
|
|
20240321,100000,327389950,15580,15580,15580,15580,4
|
|
20240321,095900,327327630,15650,15650,15650,15650,11
|
|
20240321,095800,327155480,15650,15650,15650,15640,551
|
|
20240321,095700,318533260,15650,15650,15650,15650,100
|
|
20240321,095600,316968260,15650,15650,15650,15650,1
|
|
20240321,095500,316952610,15650,15650,15650,15650,0
|
|
20240321,095400,316952610,15650,15660,15660,15560,22
|
|
20240321,095300,316608700,15540,15630,15630,15540,1176
|
|
20240321,095200,298286870,15650,15650,15650,15630,30
|
|
20240321,095100,297817470,15620,15620,15620,15620,54
|
|
20240321,095000,296973990,15620,15640,15640,15620,80
|
|
20240321,094900,295723370,15640,15640,15640,15640,8
|
|
20240321,094800,295598250,15640,15670,15670,15640,6
|
|
20240321,094700,295504380,15670,15670,15670,15670,943
|
|
20240321,094600,280727570,15660,15620,15660,15620,52
|
|
20240321,094500,279913490,15620,15620,15620,15620,0
|
|
20240321,094400,279913490,15620,15670,15670,15620,260
|
|
20240321,094300,275849660,15680,15690,15690,15680,107
|
|
20240321,094200,274171060,15700,15700,15700,15700,170
|
|
20240321,094100,271502060,15700,15700,15700,15700,650
|
|
20240321,094000,261297060,15730,15700,15730,15700,8
|
|
20240321,093900,261171250,15680,15680,15680,15680,109
|
|
20240321,093800,259462130,15680,15680,15680,15680,0
|
|
20240321,093700,259462130,15680,15680,15680,15680,6
|
|
20240321,093600,259368050,15680,15800,15800,15660,65
|
|
20240321,093500,258344730,15790,15740,15800,15740,2196
|
|
20240321,093400,223714990,15740,15660,15740,15650,1020
|
|
20240321,093300,207703270,15690,15690,15690,15690,167
|
|
20240321,093200,205083040,15690,15700,15700,15690,625
|
|
20240321,093100,195275650,15700,15650,15700,15650,682
|
|
20240321,093000,184594350,15650,15600,15650,15600,18
|
|
20240321,092900,184312700,15650,15670,15670,15650,125
|
|
20240321,092800,182356310,15670,15730,15730,15670,464
|
|
20240321,092700,175073850,15730,15740,15740,15730,222
|
|
20240321,092600,171581170,15740,15660,15740,15660,776
|
|
20240321,092500,159395990,15690,15680,15690,15660,791
|
|
20240321,092400,146986910,15690,15640,15690,15640,267
|
|
20240321,092300,142805190,15560,15590,15640,15560,893
|
|
20240321,092200,128868110,15560,15570,15570,15560,546
|
|
20240321,092100,120372250,15560,15600,15600,15560,143
|
|
20240321,092000,118146610,15600,15570,15600,15570,101
|
|
20240321,091900,116573980,15600,15610,15610,15600,61
|
|
20240321,091800,115622030,15610,15610,15620,15610,183
|
|
20240321,091700,112764420,15610,15570,15610,15570,550
|
|
20240321,091600,104184850,15570,15550,15570,15550,248
|
|
20240321,091500,100326470,15540,15530,15540,15530,115
|
|
20240321,091400,98540050,15500,15440,15500,15440,387
|
|
20240321,091300,92560580,15440,15440,15440,15440,53
|
|
20240321,091200,91742260,15440,15440,15440,15440,50
|
|
20240321,091100,90970260,15440,15420,15440,15420,3
|
|
20240321,091000,90923960,15420,15600,15600,15410,790
|
|
20240321,090900,78689580,15600,15630,15630,15600,197
|
|
20240321,090800,75611730,15630,15590,15630,15590,1550
|
|
20240321,090700,51434530,15600,15450,15600,15450,1875
|
|
20240321,090600,22305810,15500,15470,15510,15470,101
|
|
20240321,090500,20742910,15400,15340,15400,15340,110
|
|
20240321,090400,19049150,15270,15270,15270,15270,179
|
|
20240321,090300,16315820,15270,15280,15280,15270,305
|
|
20240321,090200,11658120,15280,15270,15340,15270,134
|
|
20240321,090100,9610760,15260,15260,15260,15260,138
|
|
20240321,090000,7504880,15280,15200,15280,15200,493
|