704 lines
37 KiB
CSV
704 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240325,204100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,204000,2948310790,17330,17330,17330,17330,0
|
|
20240325,203900,2948310790,17330,17330,17330,17330,0
|
|
20240325,203800,2948310790,17330,17330,17330,17330,0
|
|
20240325,203700,2948310790,17330,17330,17330,17330,0
|
|
20240325,203600,2948310790,17330,17330,17330,17330,0
|
|
20240325,203500,2948310790,17330,17330,17330,17330,0
|
|
20240325,203400,2948310790,17330,17330,17330,17330,0
|
|
20240325,203300,2948310790,17330,17330,17330,17330,0
|
|
20240325,203200,2948310790,17330,17330,17330,17330,0
|
|
20240325,203100,2948310790,17330,17330,17330,17330,0
|
|
20240325,203000,2948310790,17330,17330,17330,17330,0
|
|
20240325,202900,2948310790,17330,17330,17330,17330,0
|
|
20240325,202800,2948310790,17330,17330,17330,17330,0
|
|
20240325,202700,2948310790,17330,17330,17330,17330,0
|
|
20240325,202600,2948310790,17330,17330,17330,17330,0
|
|
20240325,202500,2948310790,17330,17330,17330,17330,0
|
|
20240325,202400,2948310790,17330,17330,17330,17330,0
|
|
20240325,202300,2948310790,17330,17330,17330,17330,0
|
|
20240325,202200,2948310790,17330,17330,17330,17330,0
|
|
20240325,202100,2948310790,17330,17330,17330,17330,0
|
|
20240325,202000,2948310790,17330,17330,17330,17330,0
|
|
20240325,201900,2948310790,17330,17330,17330,17330,0
|
|
20240325,201800,2948310790,17330,17330,17330,17330,0
|
|
20240325,201700,2948310790,17330,17330,17330,17330,0
|
|
20240325,201600,2948310790,17330,17330,17330,17330,0
|
|
20240325,201500,2948310790,17330,17330,17330,17330,0
|
|
20240325,201400,2948310790,17330,17330,17330,17330,0
|
|
20240325,201300,2948310790,17330,17330,17330,17330,0
|
|
20240325,201200,2948310790,17330,17330,17330,17330,0
|
|
20240325,201100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,201000,2948310790,17330,17330,17330,17330,0
|
|
20240325,200900,2948310790,17330,17330,17330,17330,0
|
|
20240325,200800,2948310790,17330,17330,17330,17330,0
|
|
20240325,200700,2948310790,17330,17330,17330,17330,0
|
|
20240325,200600,2948310790,17330,17330,17330,17330,0
|
|
20240325,200500,2948310790,17330,17330,17330,17330,0
|
|
20240325,200400,2948310790,17330,17330,17330,17330,0
|
|
20240325,200300,2948310790,17330,17330,17330,17330,0
|
|
20240325,200200,2948310790,17330,17330,17330,17330,0
|
|
20240325,200100,2948310790,17330,17330,17330,17330,0
|
|
20240325,200000,2948310790,17330,17330,17330,17330,0
|
|
20240325,195900,2948310790,17330,17330,17330,17330,0
|
|
20240325,195800,2948310790,17330,17330,17330,17330,0
|
|
20240325,195700,2948310790,17330,17330,17330,17330,0
|
|
20240325,195600,2948310790,17330,17330,17330,17330,0
|
|
20240325,195500,2948310790,17330,17330,17330,17330,0
|
|
20240325,195400,2948310790,17330,17330,17330,17330,0
|
|
20240325,195300,2948310790,17330,17330,17330,17330,0
|
|
20240325,195200,2948310790,17330,17330,17330,17330,0
|
|
20240325,195100,2948310790,17330,17330,17330,17330,0
|
|
20240325,195000,2948310790,17330,17330,17330,17330,0
|
|
20240325,194900,2948310790,17330,17330,17330,17330,0
|
|
20240325,194800,2948310790,17330,17330,17330,17330,0
|
|
20240325,194700,2948310790,17330,17330,17330,17330,0
|
|
20240325,194600,2948310790,17330,17330,17330,17330,0
|
|
20240325,194500,2948310790,17330,17330,17330,17330,0
|
|
20240325,194400,2948310790,17330,17330,17330,17330,0
|
|
20240325,194300,2948310790,17330,17330,17330,17330,0
|
|
20240325,194200,2948310790,17330,17330,17330,17330,0
|
|
20240325,194100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,194000,2948310790,17330,17330,17330,17330,0
|
|
20240325,193900,2948310790,17330,17330,17330,17330,0
|
|
20240325,193800,2948310790,17330,17330,17330,17330,0
|
|
20240325,193700,2948310790,17330,17330,17330,17330,0
|
|
20240325,193600,2948310790,17330,17330,17330,17330,0
|
|
20240325,193500,2948310790,17330,17330,17330,17330,0
|
|
20240325,193400,2948310790,17330,17330,17330,17330,0
|
|
20240325,193300,2948310790,17330,17330,17330,17330,0
|
|
20240325,193200,2948310790,17330,17330,17330,17330,0
|
|
20240325,193100,2948310790,17330,17330,17330,17330,0
|
|
20240325,193000,2948310790,17330,17330,17330,17330,0
|
|
20240325,192900,2948310790,17330,17330,17330,17330,0
|
|
20240325,192800,2948310790,17330,17330,17330,17330,0
|
|
20240325,192700,2948310790,17330,17330,17330,17330,0
|
|
20240325,192600,2948310790,17330,17330,17330,17330,0
|
|
20240325,192500,2948310790,17330,17330,17330,17330,0
|
|
20240325,192400,2948310790,17330,17330,17330,17330,0
|
|
20240325,192300,2948310790,17330,17330,17330,17330,0
|
|
20240325,192200,2948310790,17330,17330,17330,17330,0
|
|
20240325,192100,2948310790,17330,17330,17330,17330,0
|
|
20240325,192000,2948310790,17330,17330,17330,17330,0
|
|
20240325,191900,2948310790,17330,17330,17330,17330,0
|
|
20240325,191800,2948310790,17330,17330,17330,17330,0
|
|
20240325,191700,2948310790,17330,17330,17330,17330,0
|
|
20240325,191600,2948310790,17330,17330,17330,17330,0
|
|
20240325,191500,2948310790,17330,17330,17330,17330,0
|
|
20240325,191400,2948310790,17330,17330,17330,17330,0
|
|
20240325,191300,2948310790,17330,17330,17330,17330,0
|
|
20240325,191200,2948310790,17330,17330,17330,17330,0
|
|
20240325,191100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,191000,2948310790,17330,17330,17330,17330,0
|
|
20240325,190900,2948310790,17330,17330,17330,17330,0
|
|
20240325,190800,2948310790,17330,17330,17330,17330,0
|
|
20240325,190700,2948310790,17330,17330,17330,17330,0
|
|
20240325,190600,2948310790,17330,17330,17330,17330,0
|
|
20240325,190500,2948310790,17330,17330,17330,17330,0
|
|
20240325,190400,2948310790,17330,17330,17330,17330,0
|
|
20240325,190300,2948310790,17330,17330,17330,17330,0
|
|
20240325,190200,2948310790,17330,17330,17330,17330,0
|
|
20240325,190100,2948310790,17330,17330,17330,17330,0
|
|
20240325,190000,2948310790,17330,17330,17330,17330,0
|
|
20240325,185900,2948310790,17330,17330,17330,17330,0
|
|
20240325,185800,2948310790,17330,17330,17330,17330,0
|
|
20240325,185700,2948310790,17330,17330,17330,17330,0
|
|
20240325,185600,2948310790,17330,17330,17330,17330,0
|
|
20240325,185500,2948310790,17330,17330,17330,17330,0
|
|
20240325,185400,2948310790,17330,17330,17330,17330,0
|
|
20240325,185300,2948310790,17330,17330,17330,17330,0
|
|
20240325,185200,2948310790,17330,17330,17330,17330,0
|
|
20240325,185100,2948310790,17330,17330,17330,17330,0
|
|
20240325,185000,2948310790,17330,17330,17330,17330,0
|
|
20240325,184900,2948310790,17330,17330,17330,17330,0
|
|
20240325,184800,2948310790,17330,17330,17330,17330,0
|
|
20240325,184700,2948310790,17330,17330,17330,17330,0
|
|
20240325,184600,2948310790,17330,17330,17330,17330,0
|
|
20240325,184500,2948310790,17330,17330,17330,17330,0
|
|
20240325,184400,2948310790,17330,17330,17330,17330,0
|
|
20240325,184300,2948310790,17330,17330,17330,17330,0
|
|
20240325,184200,2948310790,17330,17330,17330,17330,0
|
|
20240325,184100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,184000,2948310790,17330,17330,17330,17330,0
|
|
20240325,183900,2948310790,17330,17330,17330,17330,0
|
|
20240325,183800,2948310790,17330,17330,17330,17330,0
|
|
20240325,183700,2948310790,17330,17330,17330,17330,0
|
|
20240325,183600,2948310790,17330,17330,17330,17330,0
|
|
20240325,183500,2948310790,17330,17330,17330,17330,0
|
|
20240325,183400,2948310790,17330,17330,17330,17330,0
|
|
20240325,183300,2948310790,17330,17330,17330,17330,0
|
|
20240325,183200,2948310790,17330,17330,17330,17330,0
|
|
20240325,183100,2948310790,17330,17330,17330,17330,0
|
|
20240325,183000,2948310790,17330,17330,17330,17330,0
|
|
20240325,182900,2948310790,17330,17330,17330,17330,0
|
|
20240325,182800,2948310790,17330,17330,17330,17330,0
|
|
20240325,182700,2948310790,17330,17330,17330,17330,0
|
|
20240325,182600,2948310790,17330,17330,17330,17330,0
|
|
20240325,182500,2948310790,17330,17330,17330,17330,0
|
|
20240325,182400,2948310790,17330,17330,17330,17330,0
|
|
20240325,182300,2948310790,17330,17330,17330,17330,0
|
|
20240325,182200,2948310790,17330,17330,17330,17330,0
|
|
20240325,182100,2948310790,17330,17330,17330,17330,0
|
|
20240325,182000,2948310790,17330,17330,17330,17330,0
|
|
20240325,181900,2948310790,17330,17330,17330,17330,0
|
|
20240325,181800,2948310790,17330,17330,17330,17330,0
|
|
20240325,181700,2948310790,17330,17330,17330,17330,0
|
|
20240325,181600,2948310790,17330,17330,17330,17330,0
|
|
20240325,181500,2948310790,17330,17330,17330,17330,0
|
|
20240325,181400,2948310790,17330,17330,17330,17330,0
|
|
20240325,181300,2948310790,17330,17330,17330,17330,0
|
|
20240325,181200,2948310790,17330,17330,17330,17330,0
|
|
20240325,181100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,181000,2948310790,17330,17330,17330,17330,0
|
|
20240325,180900,2948310790,17330,17330,17330,17330,0
|
|
20240325,180800,2948310790,17330,17330,17330,17330,0
|
|
20240325,180700,2948310790,17330,17330,17330,17330,0
|
|
20240325,180600,2948310790,17330,17330,17330,17330,0
|
|
20240325,180500,2948310790,17330,17330,17330,17330,0
|
|
20240325,180400,2948310790,17330,17330,17330,17330,0
|
|
20240325,180300,2948310790,17330,17330,17330,17330,0
|
|
20240325,180200,2948310790,17330,17330,17330,17330,0
|
|
20240325,180100,2948310790,17330,17330,17330,17330,0
|
|
20240325,180000,2948310790,17330,17330,17330,17330,0
|
|
20240325,175900,2948310790,17330,17330,17330,17330,0
|
|
20240325,175800,2948310790,17330,17330,17330,17330,0
|
|
20240325,175700,2948310790,17330,17330,17330,17330,0
|
|
20240325,175600,2948310790,17330,17330,17330,17330,0
|
|
20240325,175500,2948310790,17330,17330,17330,17330,0
|
|
20240325,175400,2948310790,17330,17330,17330,17330,0
|
|
20240325,175300,2948310790,17330,17330,17330,17330,0
|
|
20240325,175200,2948310790,17330,17330,17330,17330,0
|
|
20240325,175100,2948310790,17330,17330,17330,17330,0
|
|
20240325,175000,2948310790,17330,17330,17330,17330,0
|
|
20240325,174900,2948310790,17330,17330,17330,17330,0
|
|
20240325,174800,2948310790,17330,17330,17330,17330,0
|
|
20240325,174700,2948310790,17330,17330,17330,17330,0
|
|
20240325,174600,2948310790,17330,17330,17330,17330,0
|
|
20240325,174500,2948310790,17330,17330,17330,17330,0
|
|
20240325,174400,2948310790,17330,17330,17330,17330,0
|
|
20240325,174300,2948310790,17330,17330,17330,17330,0
|
|
20240325,174200,2948310790,17330,17330,17330,17330,0
|
|
20240325,174100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,174000,2948310790,17330,17330,17330,17330,0
|
|
20240325,173900,2948310790,17330,17330,17330,17330,0
|
|
20240325,173800,2948310790,17330,17330,17330,17330,0
|
|
20240325,173700,2948310790,17330,17330,17330,17330,0
|
|
20240325,173600,2948310790,17330,17330,17330,17330,0
|
|
20240325,173500,2948310790,17330,17330,17330,17330,0
|
|
20240325,173400,2948310790,17330,17330,17330,17330,0
|
|
20240325,173300,2948310790,17330,17330,17330,17330,0
|
|
20240325,173200,2948310790,17330,17330,17330,17330,0
|
|
20240325,173100,2948310790,17330,17330,17330,17330,0
|
|
20240325,173000,2948310790,17330,17330,17330,17330,0
|
|
20240325,172900,2948310790,17330,17330,17330,17330,0
|
|
20240325,172800,2948310790,17330,17330,17330,17330,0
|
|
20240325,172700,2948310790,17330,17330,17330,17330,0
|
|
20240325,172600,2948310790,17330,17330,17330,17330,0
|
|
20240325,172500,2948310790,17330,17330,17330,17330,0
|
|
20240325,172400,2948310790,17330,17330,17330,17330,0
|
|
20240325,172300,2948310790,17330,17330,17330,17330,0
|
|
20240325,172200,2948310790,17330,17330,17330,17330,0
|
|
20240325,172100,2948310790,17330,17330,17330,17330,0
|
|
20240325,172000,2948310790,17330,17330,17330,17330,0
|
|
20240325,171900,2948310790,17330,17330,17330,17330,0
|
|
20240325,171800,2948310790,17330,17330,17330,17330,0
|
|
20240325,171700,2948310790,17330,17330,17330,17330,0
|
|
20240325,171600,2948310790,17330,17330,17330,17330,0
|
|
20240325,171500,2948310790,17330,17330,17330,17330,0
|
|
20240325,171400,2948310790,17330,17330,17330,17330,0
|
|
20240325,171300,2948310790,17330,17330,17330,17330,0
|
|
20240325,171200,2948310790,17330,17330,17330,17330,0
|
|
20240325,171100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,171000,2948310790,17330,17330,17330,17330,0
|
|
20240325,170900,2948310790,17330,17330,17330,17330,0
|
|
20240325,170800,2948310790,17330,17330,17330,17330,0
|
|
20240325,170700,2948310790,17330,17330,17330,17330,0
|
|
20240325,170600,2948310790,17330,17330,17330,17330,0
|
|
20240325,170500,2948310790,17330,17330,17330,17330,0
|
|
20240325,170400,2948310790,17330,17330,17330,17330,0
|
|
20240325,170300,2948310790,17330,17330,17330,17330,0
|
|
20240325,170200,2948310790,17330,17330,17330,17330,0
|
|
20240325,170100,2948310790,17330,17330,17330,17330,0
|
|
20240325,170000,2948310790,17330,17330,17330,17330,0
|
|
20240325,165900,2948310790,17330,17330,17330,17330,0
|
|
20240325,165800,2948310790,17330,17330,17330,17330,0
|
|
20240325,165700,2948310790,17330,17330,17330,17330,0
|
|
20240325,165600,2948310790,17330,17330,17330,17330,0
|
|
20240325,165500,2948310790,17330,17330,17330,17330,0
|
|
20240325,165400,2948310790,17330,17330,17330,17330,0
|
|
20240325,165300,2948310790,17330,17330,17330,17330,0
|
|
20240325,165200,2948310790,17330,17330,17330,17330,0
|
|
20240325,165100,2948310790,17330,17330,17330,17330,0
|
|
20240325,165000,2948310790,17330,17330,17330,17330,0
|
|
20240325,164900,2948310790,17330,17330,17330,17330,0
|
|
20240325,164800,2948310790,17330,17330,17330,17330,0
|
|
20240325,164700,2948310790,17330,17330,17330,17330,0
|
|
20240325,164600,2948310790,17330,17330,17330,17330,0
|
|
20240325,164500,2948310790,17330,17330,17330,17330,0
|
|
20240325,164400,2948310790,17330,17330,17330,17330,0
|
|
20240325,164300,2948310790,17330,17330,17330,17330,0
|
|
20240325,164200,2948310790,17330,17330,17330,17330,0
|
|
20240325,164100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,164000,2948310790,17330,17330,17330,17330,0
|
|
20240325,163900,2948310790,17330,17330,17330,17330,0
|
|
20240325,163800,2948310790,17330,17330,17330,17330,0
|
|
20240325,163700,2948310790,17330,17330,17330,17330,0
|
|
20240325,163600,2948310790,17330,17330,17330,17330,0
|
|
20240325,163500,2948310790,17330,17330,17330,17330,0
|
|
20240325,163400,2948310790,17330,17330,17330,17330,0
|
|
20240325,163300,2948310790,17330,17330,17330,17330,0
|
|
20240325,163200,2948310790,17330,17330,17330,17330,0
|
|
20240325,163100,2948310790,17330,17330,17330,17330,0
|
|
20240325,163000,2948310790,17330,17330,17330,17330,0
|
|
20240325,162900,2948310790,17330,17330,17330,17330,0
|
|
20240325,162800,2948310790,17330,17330,17330,17330,0
|
|
20240325,162700,2948310790,17330,17330,17330,17330,0
|
|
20240325,162600,2948310790,17330,17330,17330,17330,0
|
|
20240325,162500,2948310790,17330,17330,17330,17330,0
|
|
20240325,162400,2948310790,17330,17330,17330,17330,0
|
|
20240325,162300,2948310790,17330,17330,17330,17330,0
|
|
20240325,162200,2948310790,17330,17330,17330,17330,0
|
|
20240325,162100,2948310790,17330,17330,17330,17330,0
|
|
20240325,162000,2948310790,17330,17330,17330,17330,0
|
|
20240325,161900,2948310790,17330,17330,17330,17330,0
|
|
20240325,161800,2948310790,17330,17330,17330,17330,0
|
|
20240325,161700,2948310790,17330,17330,17330,17330,0
|
|
20240325,161600,2948310790,17330,17330,17330,17330,0
|
|
20240325,161500,2948310790,17330,17330,17330,17330,0
|
|
20240325,161400,2948310790,17330,17330,17330,17330,0
|
|
20240325,161300,2948310790,17330,17330,17330,17330,0
|
|
20240325,161200,2948310790,17330,17330,17330,17330,0
|
|
20240325,161100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,161000,2948310790,17330,17330,17330,17330,0
|
|
20240325,160900,2948310790,17330,17330,17330,17330,0
|
|
20240325,160800,2948310790,17330,17330,17330,17330,0
|
|
20240325,160700,2948310790,17330,17330,17330,17330,0
|
|
20240325,160600,2948310790,17330,17330,17330,17330,0
|
|
20240325,160500,2948310790,17330,17330,17330,17330,0
|
|
20240325,160400,2948310790,17330,17330,17330,17330,0
|
|
20240325,160300,2948310790,17330,17330,17330,17330,0
|
|
20240325,160200,2948310790,17330,17330,17330,17330,0
|
|
20240325,160100,2948310790,17330,17330,17330,17330,0
|
|
20240325,160000,2948310790,17330,17330,17330,17330,0
|
|
20240325,155900,2948310790,17330,17330,17330,17330,0
|
|
20240325,155800,2948310790,17330,17330,17330,17330,0
|
|
20240325,155700,2948310790,17330,17330,17330,17330,0
|
|
20240325,155600,2948310790,17330,17330,17330,17330,0
|
|
20240325,155500,2948310790,17330,17330,17330,17330,0
|
|
20240325,155400,2948310790,17330,17330,17330,17330,0
|
|
20240325,155300,2948310790,17330,17330,17330,17330,0
|
|
20240325,155200,2948310790,17330,17330,17330,17330,0
|
|
20240325,155100,2948310790,17330,17330,17330,17330,0
|
|
20240325,155000,2948310790,17330,17330,17330,17330,0
|
|
20240325,154900,2948310790,17330,17330,17330,17330,0
|
|
20240325,154800,2948310790,17330,17330,17330,17330,0
|
|
20240325,154700,2948310790,17330,17330,17330,17330,0
|
|
20240325,154600,2948310790,17330,17330,17330,17330,0
|
|
20240325,154500,2948310790,17330,17330,17330,17330,0
|
|
20240325,154400,2948310790,17330,17330,17330,17330,0
|
|
20240325,154300,2948310790,17330,17330,17330,17330,0
|
|
20240325,154200,2948310790,17330,17330,17330,17330,0
|
|
20240325,154100,2948310790,17330,17330,17330,17330,1380
|
|
20240325,154000,2948310790,17330,17330,17330,17330,0
|
|
20240325,153900,2948310790,17330,17330,17330,17330,0
|
|
20240325,153800,2948310790,17330,17330,17330,17330,0
|
|
20240325,153700,2948310790,17330,17330,17330,17330,0
|
|
20240325,153600,2948310790,17330,17330,17330,17330,0
|
|
20240325,153500,2948310790,17330,17330,17330,17330,0
|
|
20240325,153400,2948310790,17330,17330,17330,17330,0
|
|
20240325,153300,2948310790,17330,17330,17330,17330,0
|
|
20240325,153200,2948310790,17330,17330,17330,17330,0
|
|
20240325,153100,2948310790,17330,17330,17330,17330,0
|
|
20240325,153000,2948310790,17330,17330,17330,17330,1380
|
|
20240325,152900,2924395390,17310,17310,17310,17310,0
|
|
20240325,152800,2924395390,17310,17310,17310,17310,0
|
|
20240325,152700,2924395390,17310,17310,17310,17310,0
|
|
20240325,152600,2924395390,17310,17310,17310,17310,0
|
|
20240325,152500,2924395390,17310,17310,17310,17310,0
|
|
20240325,152400,2924395390,17310,17310,17310,17310,0
|
|
20240325,152300,2924395390,17310,17310,17310,17310,0
|
|
20240325,152200,2924395390,17310,17310,17310,17310,0
|
|
20240325,152100,2924395390,17310,17310,17310,17310,0
|
|
20240325,152000,2924395390,17310,17310,17310,17310,0
|
|
20240325,151900,2924395390,17310,17320,17370,17310,785
|
|
20240325,151800,2910801420,17320,17320,17380,17320,1170
|
|
20240325,151700,2890520760,17320,17380,17380,17320,1432
|
|
20240325,151600,2865673050,17360,17370,17370,17360,1095
|
|
20240325,151500,2846662570,17370,17370,17380,17370,273
|
|
20240325,151400,2841919020,17370,17370,17370,17370,9
|
|
20240325,151300,2841762690,17380,17390,17390,17380,108
|
|
20240325,151200,2839885620,17390,17400,17400,17390,10
|
|
20240325,151100,2839711670,17400,17370,17400,17370,140
|
|
20240325,151000,2837276520,17360,17370,17370,17360,191
|
|
20240325,150900,2833959860,17360,17360,17360,17360,73
|
|
20240325,150800,2832692580,17360,17380,17380,17360,1167
|
|
20240325,150700,2812431730,17400,17400,17400,17400,0
|
|
20240325,150600,2812431730,17400,17380,17400,17380,40
|
|
20240325,150500,2811735990,17360,17360,17370,17360,714
|
|
20240325,150400,2799335740,17360,17370,17370,17360,395
|
|
20240325,150300,2792478460,17370,17390,17390,17370,286
|
|
20240325,150200,2787509500,17400,17390,17400,17390,8
|
|
20240325,150100,2787370360,17390,17390,17400,17390,137
|
|
20240325,150000,2784987000,17390,17400,17400,17380,70
|
|
20240325,145900,2783769380,17400,17390,17400,17380,287
|
|
20240325,145800,2778777460,17390,17420,17420,17390,1288
|
|
20240325,145700,2756358070,17430,17430,17430,17430,206
|
|
20240325,145600,2752767490,17430,17430,17440,17430,67
|
|
20240325,145500,2751599180,17440,17470,17470,17430,413
|
|
20240325,145400,2744393380,17470,17460,17470,17460,4
|
|
20240325,145300,2744323510,17460,17460,17460,17460,213
|
|
20240325,145200,2740604530,17480,17480,17480,17460,357
|
|
20240325,145100,2734368770,17480,17470,17490,17470,36
|
|
20240325,145000,2733739690,17460,17480,17480,17460,15
|
|
20240325,144900,2733477590,17480,17500,17500,17480,114
|
|
20240325,144800,2731483790,17500,17460,17500,17450,46
|
|
20240325,144700,2730680440,17460,17460,17460,17460,6
|
|
20240325,144600,2730575680,17490,17500,17500,17480,139
|
|
20240325,144500,2728145240,17500,17490,17500,17480,39
|
|
20240325,144400,2727463210,17480,17450,17480,17450,13
|
|
20240325,144300,2727236150,17500,17500,17500,17500,54
|
|
20240325,144200,2726291150,17500,17450,17510,17450,18
|
|
20240325,144100,2725976490,17440,17500,17500,17440,149
|
|
20240325,144000,2723377860,17440,17520,17520,17440,63
|
|
20240325,143900,2722275800,17520,17460,17520,17440,162
|
|
20240325,143800,2719448600,17440,17470,17470,17440,206
|
|
20240325,143700,2715849960,17470,17460,17510,17460,121
|
|
20240325,143600,2713734720,17460,17460,17460,17440,255
|
|
20240325,143500,2709286010,17460,17510,17510,17460,701
|
|
20240325,143400,2697044320,17510,17530,17530,17510,23
|
|
20240325,143300,2696641310,17530,17520,17530,17510,58
|
|
20240325,143200,2695624870,17530,17540,17550,17530,12
|
|
20240325,143100,2695414400,17540,17540,17550,17540,149
|
|
20240325,143000,2692800720,17540,17470,17540,17470,236
|
|
20240325,142900,2688674630,17470,17550,17550,17470,264
|
|
20240325,142800,2684055050,17560,17560,17560,17560,0
|
|
20240325,142700,2684055050,17560,17530,17560,17530,367
|
|
20240325,142600,2677616780,17540,17530,17540,17530,68
|
|
20240325,142500,2676424180,17550,17550,17560,17430,505
|
|
20240325,142400,2667569380,17550,17470,17550,17470,72
|
|
20240325,142300,2666308670,17430,17430,17430,17430,6
|
|
20240325,142200,2666204090,17430,17460,17460,17430,36
|
|
20240325,142100,2665576460,17500,17440,17500,17430,219
|
|
20240325,142000,2661754770,17440,17450,17450,17440,41
|
|
20240325,141900,2661039680,17440,17490,17500,17440,1948
|
|
20240325,141800,2627024340,17490,17510,17510,17490,132
|
|
20240325,141700,2624714650,17520,17520,17520,17510,139
|
|
20240325,141600,2622280310,17580,17580,17580,17580,5
|
|
20240325,141500,2622192410,17580,17520,17590,17520,119
|
|
20240325,141400,2620100770,17580,17510,17580,17510,37
|
|
20240325,141300,2619450730,17600,17600,17600,17600,205
|
|
20240325,141200,2615842730,17600,17490,17600,17490,60
|
|
20240325,141100,2614787390,17630,17520,17630,17500,222
|
|
20240325,141000,2610899420,17500,17610,17640,17500,136
|
|
20240325,140900,2608510240,17640,17560,17640,17560,318
|
|
20240325,140800,2602905620,17600,17650,17650,17600,141
|
|
20240325,140700,2600418970,17650,17660,17670,17650,293
|
|
20240325,140600,2595241930,17640,17520,17670,17520,3021
|
|
20240325,140500,2542083060,17510,17460,17510,17460,10
|
|
20240325,140400,2541908160,17520,17460,17520,17460,40
|
|
20240325,140300,2541208270,17460,17480,17530,17460,149
|
|
20240325,140200,2538603320,17540,17490,17540,17490,41
|
|
20240325,140100,2537884990,17490,17510,17530,17490,185
|
|
20240325,140000,2534647290,17540,17520,17540,17510,118
|
|
20240325,135900,2532579320,17510,17530,17530,17510,23
|
|
20240325,135800,2532176410,17530,17530,17530,17530,6
|
|
20240325,135700,2532071230,17540,17530,17540,17530,57
|
|
20240325,135600,2531071580,17500,17500,17540,17500,14
|
|
20240325,135500,2530826240,17530,17530,17560,17530,295
|
|
20240325,135400,2525651290,17530,17480,17530,17480,41
|
|
20240325,135300,2524933200,17470,17470,17470,17470,6
|
|
20240325,135200,2524828380,17470,17560,17560,17470,454
|
|
20240325,135100,2516893520,17560,17490,17560,17490,86
|
|
20240325,135000,2515388050,17490,17560,17560,17490,346
|
|
20240325,134900,2509329080,17590,17590,17590,17550,60
|
|
20240325,134800,2508275060,17600,17520,17600,17520,124
|
|
20240325,134700,2506093820,17590,17570,17590,17570,522
|
|
20240325,134600,2496916570,17570,17560,17570,17520,2227
|
|
20240325,134500,2457890410,17600,17550,17600,17540,248
|
|
20240325,134400,2453534300,17550,17540,17550,17540,173
|
|
20240325,134300,2450498220,17540,17530,17550,17530,68
|
|
20240325,134200,2449305810,17530,17520,17530,17520,23
|
|
20240325,134100,2448902680,17520,17500,17520,17490,298
|
|
20240325,134000,2443683630,17510,17520,17520,17510,12
|
|
20240325,133900,2443473400,17520,17520,17520,17480,26
|
|
20240325,133800,2443018190,17520,17470,17520,17460,1048
|
|
20240325,133700,2424685290,17470,17430,17470,17430,600
|
|
20240325,133600,2414219930,17420,17420,17430,17360,158
|
|
20240325,133500,2411474720,17420,17420,17420,17420,96
|
|
20240325,133400,2409802400,17430,17420,17430,17420,290
|
|
20240325,133300,2404749880,17430,17420,17450,17420,461
|
|
20240325,133200,2396713300,17420,17420,17420,17420,13
|
|
20240325,133100,2396486840,17430,17420,17430,17420,229
|
|
20240325,133000,2392495440,17430,17400,17430,17400,129
|
|
20240325,132900,2390247550,17410,17370,17410,17370,75
|
|
20240325,132800,2388942400,17360,17370,17370,17360,8
|
|
20240325,132700,2388803510,17410,17350,17410,17350,110
|
|
20240325,132600,2386894000,17350,17360,17360,17350,103
|
|
20240325,132500,2385106050,17360,17380,17380,17360,142
|
|
20240325,132400,2382639930,17380,17380,17380,17370,135
|
|
20240325,132300,2380293960,17380,17400,17400,17380,284
|
|
20240325,132200,2375352580,17400,17380,17410,17380,59
|
|
20240325,132100,2374326140,17380,17380,17390,17370,167
|
|
20240325,132000,2371425010,17390,17380,17400,17380,189
|
|
20240325,131900,2368137740,17390,17370,17390,17370,2
|
|
20240325,131800,2368102980,17360,17350,17380,17350,24
|
|
20240325,131700,2367686310,17350,17350,17360,17350,171
|
|
20240325,131600,2364718380,17350,17380,17380,17350,337
|
|
20240325,131500,2358866710,17400,17430,17430,17400,91
|
|
20240325,131400,2357283040,17400,17400,17400,17400,20
|
|
20240325,131300,2356935040,17400,17430,17430,17400,161
|
|
20240325,131200,2354132500,17460,17420,17460,17410,604
|
|
20240325,131100,2343611990,17420,17430,17430,17420,459
|
|
20240325,131000,2335611680,17460,17460,17460,17460,9
|
|
20240325,130900,2335454540,17470,17440,17470,17430,145
|
|
20240325,130800,2332925560,17440,17450,17450,17440,192
|
|
20240325,130700,2329575230,17450,17480,17490,17450,213
|
|
20240325,130600,2325857660,17490,17470,17490,17460,120
|
|
20240325,130500,2323762030,17470,17480,17480,17470,8
|
|
20240325,130400,2323622200,17480,17480,17480,17480,27
|
|
20240325,130300,2323150240,17500,17510,17510,17490,516
|
|
20240325,130200,2314120230,17500,17500,17500,17500,103
|
|
20240325,130100,2312317730,17500,17500,17510,17500,210
|
|
20240325,130000,2308642710,17510,17510,17510,17500,270
|
|
20240325,125900,2303917370,17500,17500,17500,17500,16
|
|
20240325,125800,2303637370,17500,17500,17500,17500,406
|
|
20240325,125700,2296532370,17570,17530,17580,17500,687
|
|
20240325,125600,2284502850,17530,17530,17530,17530,7
|
|
20240325,125500,2284380140,17530,17560,17560,17530,288
|
|
20240325,125400,2279323040,17560,17560,17600,17560,31
|
|
20240325,125300,2278778350,17560,17570,17570,17560,558
|
|
20240325,125200,2268979800,17610,17610,17610,17610,100
|
|
20240325,125100,2267218800,17600,17560,17620,17560,74
|
|
20240325,125000,2265916640,17560,17560,17570,17560,139
|
|
20240325,124900,2263475730,17560,17560,17560,17560,50
|
|
20240325,124800,2262597730,17560,17560,17650,17560,1003
|
|
20240325,124700,2244984120,17560,17560,17560,17560,13
|
|
20240325,124600,2244755840,17600,17600,17600,17600,1
|
|
20240325,124500,2244738240,17650,17560,17650,17560,74
|
|
20240325,124400,2243435010,17560,17560,17560,17560,13
|
|
20240325,124300,2243206730,17600,17600,17600,17600,623
|
|
20240325,124200,2232241930,17640,17600,17640,17600,107
|
|
20240325,124100,2230358290,17600,17660,17670,17600,27
|
|
20240325,124000,2229881760,17600,17620,17620,17600,506
|
|
20240325,123900,2220969200,17620,17620,17620,17610,135
|
|
20240325,123800,2218591590,17630,17630,17670,17630,205
|
|
20240325,123700,2214977160,17690,17680,17690,17630,109
|
|
20240325,123600,2213051450,17680,17620,17680,17620,16
|
|
20240325,123500,2212769260,17620,17680,17680,17620,19
|
|
20240325,123400,2212434300,17620,17660,17700,17620,247
|
|
20240325,123300,2208068250,17660,17610,17700,17610,63
|
|
20240325,123200,2206954070,17690,17690,17690,17690,10
|
|
20240325,123100,2206777170,17700,17630,17700,17610,1019
|
|
20240325,123000,2188777000,17640,17620,17640,17620,106
|
|
20240325,122900,2186908250,17630,17580,17630,17580,530
|
|
20240325,122800,2177582240,17580,17570,17580,17570,17
|
|
20240325,122700,2177283450,17580,17490,17580,17490,815
|
|
20240325,122600,2162987440,17500,17460,17500,17460,222
|
|
20240325,122500,2159103860,17460,17490,17490,17460,4
|
|
20240325,122400,2159033960,17450,17440,17490,17440,128
|
|
20240325,122300,2156799850,17380,17490,17490,17350,2180
|
|
20240325,122200,2118790280,17490,17500,17500,17490,32
|
|
20240325,122100,2118230420,17510,17500,17510,17500,129
|
|
20240325,122000,2115972780,17500,17510,17510,17500,69
|
|
20240325,121900,2114764790,17510,17500,17510,17490,75
|
|
20240325,121800,2113452290,17510,17510,17510,17490,210
|
|
20240325,121700,2109777270,17500,17530,17530,17500,346
|
|
20240325,121600,2103714430,17530,17530,17530,17530,258
|
|
20240325,121500,2099191690,17520,17510,17530,17510,330
|
|
20240325,121400,2093410220,17520,17520,17520,17510,128
|
|
20240325,121300,2091167720,17520,17520,17520,17520,2
|
|
20240325,121200,2091132680,17540,17510,17540,17510,851
|
|
20240325,121100,2076231290,17500,17530,17530,17500,523
|
|
20240325,121000,2067074020,17530,17520,17530,17520,285
|
|
20240325,120900,2062078650,17530,17530,17530,17500,17
|
|
20240325,120800,2061780670,17530,17500,17530,17500,1949
|
|
20240325,120700,2027670540,17500,17510,17510,17500,377
|
|
20240325,120600,2021072740,17550,17540,17550,17500,1483
|
|
20240325,120500,1995092280,17540,17540,17540,17540,7
|
|
20240325,120400,1994969500,17530,17530,17530,17520,383
|
|
20240325,120300,1988255620,17540,17550,17560,17540,27
|
|
20240325,120200,1987781720,17560,17540,17560,17540,52
|
|
20240325,120100,1986869380,17560,17560,17560,17550,31
|
|
20240325,120000,1986325080,17560,17550,17560,17540,143
|
|
20240325,115900,1983816730,17540,17540,17560,17540,120
|
|
20240325,115800,1981711120,17540,17550,17560,17540,52
|
|
20240325,115700,1980798530,17550,17550,17550,17540,66
|
|
20240325,115600,1979640290,17530,17560,17560,17530,626
|
|
20240325,115500,1968653160,17570,17560,17570,17560,8
|
|
20240325,115400,1968512670,17550,17560,17570,17550,259
|
|
20240325,115300,1963964430,17570,17570,17570,17560,388
|
|
20240325,115200,1957147450,17570,17570,17580,17570,75
|
|
20240325,115100,1955829550,17590,17580,17590,17570,36
|
|
20240325,115000,1955196580,17590,17560,17590,17550,238
|
|
20240325,114900,1951017730,17560,17570,17570,17560,195
|
|
20240325,114800,1947592460,17570,17580,17580,17570,79
|
|
20240325,114700,1946203710,17590,17580,17590,17580,30
|
|
20240325,114600,1945676300,17580,17570,17590,17570,141
|
|
20240325,114500,1943196540,17580,17570,17580,17570,35
|
|
20240325,114400,1942581530,17570,17580,17580,17570,333
|
|
20240325,114300,1936729330,17590,17590,17590,17580,58
|
|
20240325,114200,1935709170,17590,17590,17590,17580,24
|
|
20240325,114100,1935287110,17580,17580,17590,17580,80
|
|
20240325,114000,1933880610,17580,17600,17600,17580,1075
|
|
20240325,113900,1914981260,17600,17590,17600,17590,340
|
|
20240325,113800,1908999180,17590,17600,17600,17590,414
|
|
20240325,113700,1901716410,17600,17590,17640,17590,241
|
|
20240325,113600,1897475190,17600,17610,17610,17590,728
|
|
20240325,113500,1884661990,17610,17640,17640,17600,586
|
|
20240325,113400,1874337610,17620,17650,17650,17620,369
|
|
20240325,113300,1867829160,17640,17620,17640,17620,409
|
|
20240325,113200,1860622090,17620,17670,17680,17620,436
|
|
20240325,113100,1852930490,17670,17690,17690,17670,452
|
|
20240325,113000,1844940060,17690,17680,17690,17680,347
|
|
20240325,112900,1838804060,17680,17680,17680,17680,165
|
|
20240325,112800,1835886860,17680,17680,17710,17680,1204
|
|
20240325,112700,1814575960,17720,17690,17720,17690,777
|
|
20240325,112600,1800821030,17690,17710,17710,17690,868
|
|
20240325,112500,1785452570,17710,17690,17720,17690,2805
|
|
20240325,112400,1735783950,17690,17680,17690,17650,408
|
|
20240325,112300,1728568050,17650,17640,17690,17630,515
|
|
20240325,112200,1719479830,17630,17640,17650,17630,120
|
|
20240325,112100,1717362420,17630,17620,17630,17610,349
|
|
20240325,112000,1711211320,17620,17600,17620,17590,99
|
|
20240325,111900,1709468340,17630,17650,17650,17590,200
|
|
20240325,111800,1705943330,17630,17700,17700,17630,764
|
|
20240325,111700,1692442500,17700,17670,17720,17670,258
|
|
20240325,111600,1687876300,17670,17690,17700,17670,1990
|
|
20240325,111500,1652666050,17700,17700,17700,17570,1700
|
|
20240325,111400,1622649760,17700,17600,17700,17590,5141
|
|
20240325,111300,1531799450,17650,17570,17660,17550,3147
|
|
20240325,111200,1476412260,17570,17490,17590,17480,4949
|
|
20240325,111100,1389665860,17480,17460,17480,17450,1067
|
|
20240325,111000,1371028340,17460,17410,17460,17410,508
|
|
20240325,110900,1362161130,17430,17440,17450,17430,939
|
|
20240325,110800,1345776790,17440,17370,17440,17350,124
|
|
20240325,110700,1343622210,17380,17400,17400,17370,38
|
|
20240325,110600,1342961320,17400,17430,17440,17400,1195
|
|
20240325,110500,1322149760,17430,17440,17440,17430,112
|
|
20240325,110400,1320196780,17440,17440,17440,17430,865
|
|
20240325,110300,1305111750,17430,17430,17440,17430,475
|
|
20240325,110200,1296832080,17430,17440,17440,17430,251
|
|
20240325,110100,1292457030,17440,17440,17450,17440,191
|
|
20240325,110000,1289125180,17440,17400,17450,17390,2353
|
|
20240325,105900,1248144540,17400,17420,17460,17400,3390
|
|
20240325,105800,1189080490,17470,17470,17470,17410,2987
|
|
20240325,105700,1137016120,17480,17450,17490,17440,625
|
|
20240325,105600,1126096210,17480,17490,17500,17480,947
|
|
20240325,105500,1109529930,17490,17420,17490,17420,650
|
|
20240325,105400,1098180020,17420,17320,17420,17320,2803
|
|
20240325,105300,1049414950,17320,17320,17360,17320,984
|
|
20240325,105200,1032353650,17330,17270,17340,17260,1047
|
|
20240325,105100,1014221930,17270,17280,17300,17270,886
|
|
20240325,105000,998918890,17280,17290,17300,17280,133
|
|
20240325,104900,996620300,17270,17300,17300,17270,671
|
|
20240325,104800,985028030,17300,17240,17300,17220,584
|
|
20240325,104700,974963640,17250,17290,17300,17240,66
|
|
20240325,104600,973824090,17310,17300,17310,17300,842
|
|
20240325,104500,959257300,17300,17230,17300,17230,174
|
|
20240325,104400,956250500,17240,17250,17250,17200,268
|
|
20240325,104300,951639640,17250,17200,17250,17200,10
|
|
20240325,104200,951467330,17200,17170,17200,17170,134
|
|
20240325,104100,949165660,17200,17220,17220,17170,315
|
|
20240325,104000,943746610,17230,17300,17300,17220,1030
|
|
20240325,103900,925974830,17310,17300,17310,17290,817
|
|
20240325,103800,911834220,17310,17310,17320,17230,4005
|
|
20240325,103700,842693930,17310,17310,17330,17290,2109
|
|
20240325,103600,806210380,17310,17240,17310,17240,3485
|
|
20240325,103500,746032640,17240,17070,17250,17070,3215
|
|
20240325,103400,690928290,17060,17020,17060,17020,1631
|
|
20240325,103300,663138540,17020,16980,17020,16970,353
|
|
20240325,103200,657145930,16970,17060,17060,16970,920
|
|
20240325,103100,641517930,17050,17060,17070,17050,418
|
|
20240325,103000,634388720,17070,17060,17070,17060,238
|
|
20240325,102900,630326350,17070,16990,17070,16990,920
|
|
20240325,102800,614648890,17000,17000,17000,17000,59
|
|
20240325,102700,613645890,17010,16990,17010,16980,42
|
|
20240325,102600,612932250,17010,16980,17010,16980,23
|
|
20240325,102500,612541530,17030,17010,17030,17000,112
|
|
20240325,102400,610637270,17030,17030,17040,17020,292
|
|
20240325,102300,605663670,17030,17030,17030,17030,11
|
|
20240325,102200,605476340,17030,17030,17030,17030,25
|
|
20240325,102100,605050590,17030,17050,17050,17000,718
|
|
20240325,102000,592823950,17050,17030,17050,17030,211
|
|
20240325,101900,589227690,17030,17010,17030,17010,89
|
|
20240325,101800,587712950,17020,16970,17020,16960,1317
|
|
20240325,101700,565346470,16960,16970,16970,16960,15
|
|
20240325,101600,565091980,16960,16960,16960,16960,425
|
|
20240325,101500,557883980,16960,16950,16960,16950,426
|
|
20240325,101400,550659090,16960,16930,16960,16930,67
|
|
20240325,101300,549523070,16960,16960,16960,16950,13
|
|
20240325,101200,549302660,16960,16930,16960,16930,651
|
|
20240325,101100,538274040,16930,16920,16930,16920,182
|
|
20240325,101000,535192870,16930,16950,16950,16930,434
|
|
20240325,100900,527839180,16960,16960,16960,16950,21
|
|
20240325,100800,527483080,16950,16930,16960,16930,634
|
|
20240325,100700,516739710,16940,16950,16950,16940,19
|
|
20240325,100600,516417760,16940,16920,16950,16920,138
|
|
20240325,100500,514082080,16920,16900,16920,16890,496
|
|
20240325,100400,505692130,16900,16960,16960,16900,74
|
|
20240325,100300,504440930,16960,16970,16980,16900,1389
|
|
20240325,100200,480930890,16970,16970,16970,16960,75
|
|
20240325,100100,479658200,16950,16920,16950,16910,1237
|
|
20240325,100000,458708500,16920,16930,16950,16900,87
|
|
20240325,095900,457235860,16940,16940,16940,16900,102
|
|
20240325,095800,455509180,16930,16920,16940,16920,137
|
|
20240325,095700,453189770,16930,16860,16930,16860,162
|
|
20240325,095600,450449240,16850,16800,16860,16800,351
|
|
20240325,095500,444537930,16800,16770,16800,16760,358
|
|
20240325,095400,438526430,16760,16750,16760,16730,1023
|
|
20240325,095300,421411310,16730,16720,16730,16720,273
|
|
20240325,095200,416844090,16720,16720,16720,16720,9
|
|
20240325,095100,416693610,16720,16710,16720,16710,410
|
|
20240325,095000,409840420,16720,16720,16720,16700,227
|
|
20240325,094900,406045260,16720,16820,16820,16720,347
|
|
20240325,094800,400239340,16820,16810,16820,16810,27
|
|
20240325,094700,399785330,16810,16820,16820,16810,238
|
|
20240325,094600,395782870,16820,16810,16820,16810,19
|
|
20240325,094500,395463380,16810,16720,16820,16720,41
|
|
20240325,094400,394776380,16720,16730,16730,16720,56
|
|
20240325,094300,393840000,16740,16730,16740,16730,16
|
|
20240325,094200,393572220,16740,16740,16740,16720,287
|
|
20240325,094100,388772230,16740,16730,16740,16730,11
|
|
20240325,094000,388588100,16720,16730,16740,16720,146
|
|
20240325,093900,386145770,16820,16810,16820,16810,40
|
|
20240325,093800,385473230,16820,16820,16830,16820,79
|
|
20240325,093700,384144240,16730,16730,16730,16730,126
|
|
20240325,093600,382036260,16840,16720,16840,16720,20
|
|
20240325,093500,381700300,16720,16710,16840,16710,124
|
|
20240325,093400,379614820,16710,16840,16840,16710,236
|
|
20240325,093300,375666310,16840,16800,16840,16710,557
|
|
20240325,093200,366304470,16710,16690,16810,16690,199
|
|
20240325,093100,362968880,16720,16780,16810,16670,381
|
|
20240325,093000,356600680,16710,16710,16780,16710,61
|
|
20240325,092900,355578500,16720,16780,16780,16720,542
|
|
20240325,092800,346510960,16830,16720,16830,16720,59
|
|
20240325,092700,345519150,16720,16710,16820,16640,740
|
|
20240325,092600,333170830,16810,16710,16810,16710,36
|
|
20240325,092500,332566370,16710,16780,16810,16670,202
|
|
20240325,092400,329172700,16770,16760,16770,16660,857
|
|
20240325,092300,314826820,16760,16630,16760,16610,939
|
|
20240325,092200,299184000,16630,16700,16700,16620,680
|
|
20240325,092100,287859250,16700,16630,16700,16630,115
|
|
20240325,092000,285944100,16670,16630,16670,16620,389
|
|
20240325,091900,279470600,16630,16700,16700,16630,312
|
|
20240325,091800,274278720,16670,16680,16680,16640,531
|
|
20240325,091700,265430450,16680,16700,16730,16680,1597
|
|
20240325,091600,238760230,16700,16660,16720,16660,822
|
|
20240325,091500,225046360,16660,16690,16690,16660,1185
|
|
20240325,091400,205279820,16690,16700,16700,16680,547
|
|
20240325,091300,196150400,16690,16720,16720,16690,162
|
|
20240325,091200,193446190,16850,16710,16850,16700,2629
|
|
20240325,091100,149508430,16710,16730,16870,16700,197
|
|
20240325,091000,146209240,16720,16930,16930,16720,734
|
|
20240325,090900,133822420,16940,16940,16950,16930,259
|
|
20240325,090800,129435240,16930,16920,16930,16910,509
|
|
20240325,090700,120820640,16920,16970,16970,16920,69
|
|
20240325,090600,119652160,16980,16970,16980,16930,645
|
|
20240325,090500,108724780,16980,16930,16980,16910,952
|
|
20240325,090400,92597360,16980,16980,16980,16930,89
|
|
20240325,090300,91087180,16980,16720,16980,16720,1136
|
|
20240325,090200,71886700,16890,16720,16900,16600,1688
|
|
20240325,090100,43758410,16750,16800,16800,16750,646
|
|
20240325,090000,32907870,16800,16860,16870,16800,1953
|