683 lines
36 KiB
CSV
683 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240402,202000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,201900,2907252450,15210,15210,15210,15210,0
|
|
20240402,201800,2907252450,15210,15210,15210,15210,0
|
|
20240402,201700,2907252450,15210,15210,15210,15210,0
|
|
20240402,201600,2907252450,15210,15210,15210,15210,0
|
|
20240402,201500,2907252450,15210,15210,15210,15210,0
|
|
20240402,201400,2907252450,15210,15210,15210,15210,0
|
|
20240402,201300,2907252450,15210,15210,15210,15210,0
|
|
20240402,201200,2907252450,15210,15210,15210,15210,0
|
|
20240402,201100,2907252450,15210,15210,15210,15210,0
|
|
20240402,201000,2907252450,15210,15210,15210,15210,0
|
|
20240402,200900,2907252450,15210,15210,15210,15210,0
|
|
20240402,200800,2907252450,15210,15210,15210,15210,0
|
|
20240402,200700,2907252450,15210,15210,15210,15210,0
|
|
20240402,200600,2907252450,15210,15210,15210,15210,0
|
|
20240402,200500,2907252450,15210,15210,15210,15210,0
|
|
20240402,200400,2907252450,15210,15210,15210,15210,0
|
|
20240402,200300,2907252450,15210,15210,15210,15210,0
|
|
20240402,200200,2907252450,15210,15210,15210,15210,0
|
|
20240402,200100,2907252450,15210,15210,15210,15210,0
|
|
20240402,200000,2907252450,15210,15210,15210,15210,0
|
|
20240402,195900,2907252450,15210,15210,15210,15210,0
|
|
20240402,195800,2907252450,15210,15210,15210,15210,0
|
|
20240402,195700,2907252450,15210,15210,15210,15210,0
|
|
20240402,195600,2907252450,15210,15210,15210,15210,0
|
|
20240402,195500,2907252450,15210,15210,15210,15210,0
|
|
20240402,195400,2907252450,15210,15210,15210,15210,0
|
|
20240402,195300,2907252450,15210,15210,15210,15210,0
|
|
20240402,195200,2907252450,15210,15210,15210,15210,0
|
|
20240402,195100,2907252450,15210,15210,15210,15210,0
|
|
20240402,195000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,194900,2907252450,15210,15210,15210,15210,0
|
|
20240402,194800,2907252450,15210,15210,15210,15210,0
|
|
20240402,194700,2907252450,15210,15210,15210,15210,0
|
|
20240402,194600,2907252450,15210,15210,15210,15210,0
|
|
20240402,194500,2907252450,15210,15210,15210,15210,0
|
|
20240402,194400,2907252450,15210,15210,15210,15210,0
|
|
20240402,194300,2907252450,15210,15210,15210,15210,0
|
|
20240402,194200,2907252450,15210,15210,15210,15210,0
|
|
20240402,194100,2907252450,15210,15210,15210,15210,0
|
|
20240402,194000,2907252450,15210,15210,15210,15210,0
|
|
20240402,193900,2907252450,15210,15210,15210,15210,0
|
|
20240402,193800,2907252450,15210,15210,15210,15210,0
|
|
20240402,193700,2907252450,15210,15210,15210,15210,0
|
|
20240402,193600,2907252450,15210,15210,15210,15210,0
|
|
20240402,193500,2907252450,15210,15210,15210,15210,0
|
|
20240402,193400,2907252450,15210,15210,15210,15210,0
|
|
20240402,193300,2907252450,15210,15210,15210,15210,0
|
|
20240402,193200,2907252450,15210,15210,15210,15210,0
|
|
20240402,193100,2907252450,15210,15210,15210,15210,0
|
|
20240402,193000,2907252450,15210,15210,15210,15210,0
|
|
20240402,192900,2907252450,15210,15210,15210,15210,0
|
|
20240402,192800,2907252450,15210,15210,15210,15210,0
|
|
20240402,192700,2907252450,15210,15210,15210,15210,0
|
|
20240402,192600,2907252450,15210,15210,15210,15210,0
|
|
20240402,192500,2907252450,15210,15210,15210,15210,0
|
|
20240402,192400,2907252450,15210,15210,15210,15210,0
|
|
20240402,192300,2907252450,15210,15210,15210,15210,0
|
|
20240402,192200,2907252450,15210,15210,15210,15210,0
|
|
20240402,192100,2907252450,15210,15210,15210,15210,0
|
|
20240402,192000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,191900,2907252450,15210,15210,15210,15210,0
|
|
20240402,191800,2907252450,15210,15210,15210,15210,0
|
|
20240402,191700,2907252450,15210,15210,15210,15210,0
|
|
20240402,191600,2907252450,15210,15210,15210,15210,0
|
|
20240402,191500,2907252450,15210,15210,15210,15210,0
|
|
20240402,191400,2907252450,15210,15210,15210,15210,0
|
|
20240402,191300,2907252450,15210,15210,15210,15210,0
|
|
20240402,191200,2907252450,15210,15210,15210,15210,0
|
|
20240402,191100,2907252450,15210,15210,15210,15210,0
|
|
20240402,191000,2907252450,15210,15210,15210,15210,0
|
|
20240402,190900,2907252450,15210,15210,15210,15210,0
|
|
20240402,190800,2907252450,15210,15210,15210,15210,0
|
|
20240402,190700,2907252450,15210,15210,15210,15210,0
|
|
20240402,190600,2907252450,15210,15210,15210,15210,0
|
|
20240402,190500,2907252450,15210,15210,15210,15210,0
|
|
20240402,190400,2907252450,15210,15210,15210,15210,0
|
|
20240402,190300,2907252450,15210,15210,15210,15210,0
|
|
20240402,190200,2907252450,15210,15210,15210,15210,0
|
|
20240402,190100,2907252450,15210,15210,15210,15210,0
|
|
20240402,190000,2907252450,15210,15210,15210,15210,0
|
|
20240402,185900,2907252450,15210,15210,15210,15210,0
|
|
20240402,185800,2907252450,15210,15210,15210,15210,0
|
|
20240402,185700,2907252450,15210,15210,15210,15210,0
|
|
20240402,185600,2907252450,15210,15210,15210,15210,0
|
|
20240402,185500,2907252450,15210,15210,15210,15210,0
|
|
20240402,185400,2907252450,15210,15210,15210,15210,0
|
|
20240402,185300,2907252450,15210,15210,15210,15210,0
|
|
20240402,185200,2907252450,15210,15210,15210,15210,0
|
|
20240402,185100,2907252450,15210,15210,15210,15210,0
|
|
20240402,185000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,184900,2907252450,15210,15210,15210,15210,0
|
|
20240402,184800,2907252450,15210,15210,15210,15210,0
|
|
20240402,184700,2907252450,15210,15210,15210,15210,0
|
|
20240402,184600,2907252450,15210,15210,15210,15210,0
|
|
20240402,184500,2907252450,15210,15210,15210,15210,0
|
|
20240402,184400,2907252450,15210,15210,15210,15210,0
|
|
20240402,184300,2907252450,15210,15210,15210,15210,0
|
|
20240402,184200,2907252450,15210,15210,15210,15210,0
|
|
20240402,184100,2907252450,15210,15210,15210,15210,0
|
|
20240402,184000,2907252450,15210,15210,15210,15210,0
|
|
20240402,183900,2907252450,15210,15210,15210,15210,0
|
|
20240402,183800,2907252450,15210,15210,15210,15210,0
|
|
20240402,183700,2907252450,15210,15210,15210,15210,0
|
|
20240402,183600,2907252450,15210,15210,15210,15210,0
|
|
20240402,183500,2907252450,15210,15210,15210,15210,0
|
|
20240402,183400,2907252450,15210,15210,15210,15210,0
|
|
20240402,183300,2907252450,15210,15210,15210,15210,0
|
|
20240402,183200,2907252450,15210,15210,15210,15210,0
|
|
20240402,183100,2907252450,15210,15210,15210,15210,0
|
|
20240402,183000,2907252450,15210,15210,15210,15210,0
|
|
20240402,182900,2907252450,15210,15210,15210,15210,0
|
|
20240402,182800,2907252450,15210,15210,15210,15210,0
|
|
20240402,182700,2907252450,15210,15210,15210,15210,0
|
|
20240402,182600,2907252450,15210,15210,15210,15210,0
|
|
20240402,182500,2907252450,15210,15210,15210,15210,0
|
|
20240402,182400,2907252450,15210,15210,15210,15210,0
|
|
20240402,182300,2907252450,15210,15210,15210,15210,0
|
|
20240402,182200,2907252450,15210,15210,15210,15210,0
|
|
20240402,182100,2907252450,15210,15210,15210,15210,0
|
|
20240402,182000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,181900,2907252450,15210,15210,15210,15210,0
|
|
20240402,181800,2907252450,15210,15210,15210,15210,0
|
|
20240402,181700,2907252450,15210,15210,15210,15210,0
|
|
20240402,181600,2907252450,15210,15210,15210,15210,0
|
|
20240402,181500,2907252450,15210,15210,15210,15210,0
|
|
20240402,181400,2907252450,15210,15210,15210,15210,0
|
|
20240402,181300,2907252450,15210,15210,15210,15210,0
|
|
20240402,181200,2907252450,15210,15210,15210,15210,0
|
|
20240402,181100,2907252450,15210,15210,15210,15210,0
|
|
20240402,181000,2907252450,15210,15210,15210,15210,0
|
|
20240402,180900,2907252450,15210,15210,15210,15210,0
|
|
20240402,180800,2907252450,15210,15210,15210,15210,0
|
|
20240402,180700,2907252450,15210,15210,15210,15210,0
|
|
20240402,180600,2907252450,15210,15210,15210,15210,0
|
|
20240402,180500,2907252450,15210,15210,15210,15210,0
|
|
20240402,180400,2907252450,15210,15210,15210,15210,0
|
|
20240402,180300,2907252450,15210,15210,15210,15210,0
|
|
20240402,180200,2907252450,15210,15210,15210,15210,0
|
|
20240402,180100,2907252450,15210,15210,15210,15210,0
|
|
20240402,180000,2907252450,15210,15210,15210,15210,0
|
|
20240402,175900,2907252450,15210,15210,15210,15210,0
|
|
20240402,175800,2907252450,15210,15210,15210,15210,0
|
|
20240402,175700,2907252450,15210,15210,15210,15210,0
|
|
20240402,175600,2907252450,15210,15210,15210,15210,0
|
|
20240402,175500,2907252450,15210,15210,15210,15210,0
|
|
20240402,175400,2907252450,15210,15210,15210,15210,0
|
|
20240402,175300,2907252450,15210,15210,15210,15210,0
|
|
20240402,175200,2907252450,15210,15210,15210,15210,0
|
|
20240402,175100,2907252450,15210,15210,15210,15210,0
|
|
20240402,175000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,174900,2907252450,15210,15210,15210,15210,0
|
|
20240402,174800,2907252450,15210,15210,15210,15210,0
|
|
20240402,174700,2907252450,15210,15210,15210,15210,0
|
|
20240402,174600,2907252450,15210,15210,15210,15210,0
|
|
20240402,174500,2907252450,15210,15210,15210,15210,0
|
|
20240402,174400,2907252450,15210,15210,15210,15210,0
|
|
20240402,174300,2907252450,15210,15210,15210,15210,0
|
|
20240402,174200,2907252450,15210,15210,15210,15210,0
|
|
20240402,174100,2907252450,15210,15210,15210,15210,0
|
|
20240402,174000,2907252450,15210,15210,15210,15210,0
|
|
20240402,173900,2907252450,15210,15210,15210,15210,0
|
|
20240402,173800,2907252450,15210,15210,15210,15210,0
|
|
20240402,173700,2907252450,15210,15210,15210,15210,0
|
|
20240402,173600,2907252450,15210,15210,15210,15210,0
|
|
20240402,173500,2907252450,15210,15210,15210,15210,0
|
|
20240402,173400,2907252450,15210,15210,15210,15210,0
|
|
20240402,173300,2907252450,15210,15210,15210,15210,0
|
|
20240402,173200,2907252450,15210,15210,15210,15210,0
|
|
20240402,173100,2907252450,15210,15210,15210,15210,0
|
|
20240402,173000,2907252450,15210,15210,15210,15210,0
|
|
20240402,172900,2907252450,15210,15210,15210,15210,0
|
|
20240402,172800,2907252450,15210,15210,15210,15210,0
|
|
20240402,172700,2907252450,15210,15210,15210,15210,0
|
|
20240402,172600,2907252450,15210,15210,15210,15210,0
|
|
20240402,172500,2907252450,15210,15210,15210,15210,0
|
|
20240402,172400,2907252450,15210,15210,15210,15210,0
|
|
20240402,172300,2907252450,15210,15210,15210,15210,0
|
|
20240402,172200,2907252450,15210,15210,15210,15210,0
|
|
20240402,172100,2907252450,15210,15210,15210,15210,0
|
|
20240402,172000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,171900,2907252450,15210,15210,15210,15210,0
|
|
20240402,171800,2907252450,15210,15210,15210,15210,0
|
|
20240402,171700,2907252450,15210,15210,15210,15210,0
|
|
20240402,171600,2907252450,15210,15210,15210,15210,0
|
|
20240402,171500,2907252450,15210,15210,15210,15210,0
|
|
20240402,171400,2907252450,15210,15210,15210,15210,0
|
|
20240402,171300,2907252450,15210,15210,15210,15210,0
|
|
20240402,171200,2907252450,15210,15210,15210,15210,0
|
|
20240402,171100,2907252450,15210,15210,15210,15210,0
|
|
20240402,171000,2907252450,15210,15210,15210,15210,0
|
|
20240402,170900,2907252450,15210,15210,15210,15210,0
|
|
20240402,170800,2907252450,15210,15210,15210,15210,0
|
|
20240402,170700,2907252450,15210,15210,15210,15210,0
|
|
20240402,170600,2907252450,15210,15210,15210,15210,0
|
|
20240402,170500,2907252450,15210,15210,15210,15210,0
|
|
20240402,170400,2907252450,15210,15210,15210,15210,0
|
|
20240402,170300,2907252450,15210,15210,15210,15210,0
|
|
20240402,170200,2907252450,15210,15210,15210,15210,0
|
|
20240402,170100,2907252450,15210,15210,15210,15210,0
|
|
20240402,170000,2907252450,15210,15210,15210,15210,0
|
|
20240402,165900,2907252450,15210,15210,15210,15210,0
|
|
20240402,165800,2907252450,15210,15210,15210,15210,0
|
|
20240402,165700,2907252450,15210,15210,15210,15210,0
|
|
20240402,165600,2907252450,15210,15210,15210,15210,0
|
|
20240402,165500,2907252450,15210,15210,15210,15210,0
|
|
20240402,165400,2907252450,15210,15210,15210,15210,0
|
|
20240402,165300,2907252450,15210,15210,15210,15210,0
|
|
20240402,165200,2907252450,15210,15210,15210,15210,0
|
|
20240402,165100,2907252450,15210,15210,15210,15210,0
|
|
20240402,165000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,164900,2907252450,15210,15210,15210,15210,0
|
|
20240402,164800,2907252450,15210,15210,15210,15210,0
|
|
20240402,164700,2907252450,15210,15210,15210,15210,0
|
|
20240402,164600,2907252450,15210,15210,15210,15210,0
|
|
20240402,164500,2907252450,15210,15210,15210,15210,0
|
|
20240402,164400,2907252450,15210,15210,15210,15210,0
|
|
20240402,164300,2907252450,15210,15210,15210,15210,0
|
|
20240402,164200,2907252450,15210,15210,15210,15210,0
|
|
20240402,164100,2907252450,15210,15210,15210,15210,0
|
|
20240402,164000,2907252450,15210,15210,15210,15210,0
|
|
20240402,163900,2907252450,15210,15210,15210,15210,0
|
|
20240402,163800,2907252450,15210,15210,15210,15210,0
|
|
20240402,163700,2907252450,15210,15210,15210,15210,0
|
|
20240402,163600,2907252450,15210,15210,15210,15210,0
|
|
20240402,163500,2907252450,15210,15210,15210,15210,0
|
|
20240402,163400,2907252450,15210,15210,15210,15210,0
|
|
20240402,163300,2907252450,15210,15210,15210,15210,0
|
|
20240402,163200,2907252450,15210,15210,15210,15210,0
|
|
20240402,163100,2907252450,15210,15210,15210,15210,0
|
|
20240402,163000,2907252450,15210,15210,15210,15210,0
|
|
20240402,162900,2907252450,15210,15210,15210,15210,0
|
|
20240402,162800,2907252450,15210,15210,15210,15210,0
|
|
20240402,162700,2907252450,15210,15210,15210,15210,0
|
|
20240402,162600,2907252450,15210,15210,15210,15210,0
|
|
20240402,162500,2907252450,15210,15210,15210,15210,0
|
|
20240402,162400,2907252450,15210,15210,15210,15210,0
|
|
20240402,162300,2907252450,15210,15210,15210,15210,0
|
|
20240402,162200,2907252450,15210,15210,15210,15210,0
|
|
20240402,162100,2907252450,15210,15210,15210,15210,0
|
|
20240402,162000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,161900,2907252450,15210,15210,15210,15210,0
|
|
20240402,161800,2907252450,15210,15210,15210,15210,0
|
|
20240402,161700,2907252450,15210,15210,15210,15210,0
|
|
20240402,161600,2907252450,15210,15210,15210,15210,0
|
|
20240402,161500,2907252450,15210,15210,15210,15210,0
|
|
20240402,161400,2907252450,15210,15210,15210,15210,0
|
|
20240402,161300,2907252450,15210,15210,15210,15210,0
|
|
20240402,161200,2907252450,15210,15210,15210,15210,0
|
|
20240402,161100,2907252450,15210,15210,15210,15210,0
|
|
20240402,161000,2907252450,15210,15210,15210,15210,0
|
|
20240402,160900,2907252450,15210,15210,15210,15210,0
|
|
20240402,160800,2907252450,15210,15210,15210,15210,0
|
|
20240402,160700,2907252450,15210,15210,15210,15210,0
|
|
20240402,160600,2907252450,15210,15210,15210,15210,0
|
|
20240402,160500,2907252450,15210,15210,15210,15210,0
|
|
20240402,160400,2907252450,15210,15210,15210,15210,0
|
|
20240402,160300,2907252450,15210,15210,15210,15210,0
|
|
20240402,160200,2907252450,15210,15210,15210,15210,0
|
|
20240402,160100,2907252450,15210,15210,15210,15210,0
|
|
20240402,160000,2907252450,15210,15210,15210,15210,0
|
|
20240402,155900,2907252450,15210,15210,15210,15210,0
|
|
20240402,155800,2907252450,15210,15210,15210,15210,0
|
|
20240402,155700,2907252450,15210,15210,15210,15210,0
|
|
20240402,155600,2907252450,15210,15210,15210,15210,0
|
|
20240402,155500,2907252450,15210,15210,15210,15210,0
|
|
20240402,155400,2907252450,15210,15210,15210,15210,0
|
|
20240402,155300,2907252450,15210,15210,15210,15210,0
|
|
20240402,155200,2907252450,15210,15210,15210,15210,0
|
|
20240402,155100,2907252450,15210,15210,15210,15210,0
|
|
20240402,155000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,154900,2907252450,15210,15210,15210,15210,0
|
|
20240402,154800,2907252450,15210,15210,15210,15210,0
|
|
20240402,154700,2907252450,15210,15210,15210,15210,0
|
|
20240402,154600,2907252450,15210,15210,15210,15210,0
|
|
20240402,154500,2907252450,15210,15210,15210,15210,0
|
|
20240402,154400,2907252450,15210,15210,15210,15210,0
|
|
20240402,154300,2907252450,15210,15210,15210,15210,0
|
|
20240402,154200,2907252450,15210,15210,15210,15210,0
|
|
20240402,154100,2907252450,15210,15210,15210,15210,0
|
|
20240402,154000,2907252450,15210,15210,15210,15210,0
|
|
20240402,153900,2907252450,15210,15210,15210,15210,0
|
|
20240402,153800,2907252450,15210,15210,15210,15210,0
|
|
20240402,153700,2907252450,15210,15210,15210,15210,0
|
|
20240402,153600,2907252450,15210,15210,15210,15210,0
|
|
20240402,153500,2907252450,15210,15210,15210,15210,0
|
|
20240402,153400,2907252450,15210,15210,15210,15210,0
|
|
20240402,153300,2907252450,15210,15210,15210,15210,0
|
|
20240402,153200,2907252450,15210,15210,15210,15210,0
|
|
20240402,153100,2907252450,15210,15210,15210,15210,0
|
|
20240402,153000,2907252450,15210,15210,15210,15210,1083
|
|
20240402,152900,2890780020,15230,15230,15230,15230,0
|
|
20240402,152800,2890780020,15230,15230,15230,15230,0
|
|
20240402,152700,2890780020,15230,15230,15230,15230,0
|
|
20240402,152600,2890780020,15230,15230,15230,15230,0
|
|
20240402,152500,2890780020,15230,15230,15230,15230,0
|
|
20240402,152400,2890780020,15230,15230,15230,15230,0
|
|
20240402,152300,2890780020,15230,15230,15230,15230,0
|
|
20240402,152200,2890780020,15230,15230,15230,15230,0
|
|
20240402,152100,2890780020,15230,15230,15230,15230,0
|
|
20240402,152000,2890780020,15230,15230,15230,15230,0
|
|
20240402,151900,2890780020,15230,15260,15260,15230,146
|
|
20240402,151800,2888555990,15270,15270,15270,15270,20
|
|
20240402,151700,2888250590,15200,15200,15210,15200,536
|
|
20240402,151600,2880101420,15250,15220,15300,15220,272
|
|
20240402,151500,2875955420,15220,15230,15230,15190,1019
|
|
20240402,151400,2860451480,15190,15230,15230,15190,18
|
|
20240402,151300,2860177380,15240,15210,15500,15210,2613
|
|
20240402,151200,2819902110,15170,15110,15170,15100,321
|
|
20240402,151100,2815050400,15090,15100,15100,15090,533
|
|
20240402,151000,2807004960,15120,15070,15120,15070,591
|
|
20240402,150900,2798092800,15070,15060,15080,15060,696
|
|
20240402,150800,2787605270,15090,15090,15100,15080,417
|
|
20240402,150700,2781313580,15090,15110,15110,15090,395
|
|
20240402,150600,2775348560,15110,15130,15130,15110,190
|
|
20240402,150500,2772477010,15130,15110,15150,15110,601
|
|
20240402,150400,2763386700,15120,15110,15140,15100,245
|
|
20240402,150300,2759682280,15110,15100,15130,15100,552
|
|
20240402,150200,2751338520,15090,15050,15090,15050,402
|
|
20240402,150100,2745281280,15050,15040,15050,15030,530
|
|
20240402,150000,2737310220,15040,15020,15040,15020,372
|
|
20240402,145900,2731718880,15020,15030,15040,15020,926
|
|
20240402,145800,2717803780,15030,15040,15060,15020,800
|
|
20240402,145700,2705774740,15040,15040,15050,15030,850
|
|
20240402,145600,2692998610,15040,15060,15070,15040,627
|
|
20240402,145500,2683564920,15070,15080,15080,15060,513
|
|
20240402,145400,2675834610,15080,15090,15090,15080,770
|
|
20240402,145300,2664219600,15090,15080,15090,15080,495
|
|
20240402,145200,2656753150,15090,15090,15090,15080,2668
|
|
20240402,145100,2616518960,15090,15090,15090,15080,544
|
|
20240402,145000,2608312920,15090,15100,15100,15090,777
|
|
20240402,144900,2596582390,15110,15110,15120,15100,500
|
|
20240402,144800,2589030610,15110,15110,15120,15100,1437
|
|
20240402,144700,2567324840,15110,15120,15120,15110,489
|
|
20240402,144600,2559934590,15120,15130,15130,15120,356
|
|
20240402,144500,2554551840,15120,15130,15150,15120,820
|
|
20240402,144400,2542143780,15130,15130,15140,15120,373
|
|
20240402,144300,2536501650,15130,15140,15180,15130,540
|
|
20240402,144200,2528327140,15130,15130,15140,15120,593
|
|
20240402,144100,2519356490,15130,15140,15140,15130,236
|
|
20240402,144000,2515784760,15140,15140,15140,15130,231
|
|
20240402,143900,2512289080,15140,15140,15140,15130,335
|
|
20240402,143800,2507219260,15140,15130,15150,15130,97
|
|
20240402,143700,2505750680,15130,15140,15140,15130,678
|
|
20240402,143600,2495487220,15140,15140,15140,15130,288
|
|
20240402,143500,2491128350,15140,15140,15150,15140,436
|
|
20240402,143400,2484526750,15140,15150,15150,15140,291
|
|
20240402,143300,2480120020,15150,15160,15160,15150,215
|
|
20240402,143200,2476862180,15160,15150,15160,15150,235
|
|
20240402,143100,2473301640,15150,15160,15160,15150,286
|
|
20240402,143000,2468968110,15160,15160,15160,15160,96
|
|
20240402,142900,2467512750,15160,15160,15160,15150,280
|
|
20240402,142800,2463269770,15150,15160,15160,15150,326
|
|
20240402,142700,2458329870,15160,15160,15160,15150,262
|
|
20240402,142600,2454360040,15160,15150,15160,15150,302
|
|
20240402,142500,2449784570,15150,15150,15160,15150,245
|
|
20240402,142400,2446072810,15150,15160,15160,15150,302
|
|
20240402,142300,2441495220,15160,15170,15170,15160,115
|
|
20240402,142200,2439751720,15160,15160,15170,15160,301
|
|
20240402,142100,2435188340,15160,15160,15160,15160,255
|
|
20240402,142000,2431322540,15160,15170,15170,15160,249
|
|
20240402,141900,2427547310,15170,15180,15180,15160,217
|
|
20240402,141800,2424256370,15180,15170,15190,15160,324
|
|
20240402,141700,2419341110,15170,15180,15180,15160,557
|
|
20240402,141600,2410891190,15170,15190,15190,15170,740
|
|
20240402,141500,2399664290,15190,15170,15190,15170,211
|
|
20240402,141400,2396461570,15170,15160,15170,15160,201
|
|
20240402,141300,2393413850,15160,15180,15180,15160,288
|
|
20240402,141200,2389045190,15170,15170,15170,15170,255
|
|
20240402,141100,2385176840,15170,15170,15170,15170,218
|
|
20240402,141000,2381869780,15170,15180,15180,15170,308
|
|
20240402,140900,2377197400,15170,15190,15190,15170,357
|
|
20240402,140800,2371781680,15190,15180,15190,15170,583
|
|
20240402,140700,2362935290,15170,15160,15170,15160,246
|
|
20240402,140600,2359204410,15160,15170,15170,15160,287
|
|
20240402,140500,2354852530,15160,15180,15180,15160,1221
|
|
20240402,140400,2336330040,15190,15190,15190,15180,628
|
|
20240402,140300,2326796500,15180,15190,15200,15180,559
|
|
20240402,140200,2318310270,15180,15180,15180,15180,164
|
|
20240402,140100,2315820750,15200,15190,15200,15180,535
|
|
20240402,140000,2307694710,15190,15190,15200,15190,237
|
|
20240402,135900,2304094080,15190,15200,15200,15190,233
|
|
20240402,135800,2300553940,15200,15200,15220,15200,216
|
|
20240402,135700,2297270640,15200,15210,15220,15200,493
|
|
20240402,135600,2289775640,15200,15210,15210,15200,223
|
|
20240402,135500,2286384320,15210,15270,15270,15210,326
|
|
20240402,135400,2281422550,15270,15210,15480,15210,746
|
|
20240402,135300,2270028480,15210,15220,15220,15210,87
|
|
20240402,135200,2268705110,15210,15210,15220,15210,416
|
|
20240402,135100,2262376450,15220,15220,15220,15210,281
|
|
20240402,135000,2258100270,15220,15230,15230,15210,306
|
|
20240402,134900,2253442040,15220,15230,15230,15220,166
|
|
20240402,134800,2250915510,15220,15210,15230,15210,350
|
|
20240402,134700,2245590990,15220,15210,15220,15210,200
|
|
20240402,134600,2242548590,15220,15220,15220,15210,339
|
|
20240402,134500,2237389560,15230,15210,15230,15210,140
|
|
20240402,134400,2235259470,15210,15210,15210,15210,253
|
|
20240402,134300,2231411340,15230,15220,15230,15210,177
|
|
20240402,134200,2228718680,15210,15220,15220,15210,433
|
|
20240402,134100,2222132060,15220,15220,15220,15210,242
|
|
20240402,134000,2218449470,15220,15220,15220,15210,379
|
|
20240402,133900,2212682750,15210,15220,15220,15210,266
|
|
20240402,133800,2208636090,15240,15220,15240,15220,235
|
|
20240402,133700,2205056980,15210,15210,15230,15210,310
|
|
20240402,133600,2200340700,15220,15210,15220,15210,325
|
|
20240402,133500,2195396800,15210,15230,15230,15210,202
|
|
20240402,133400,2192322380,15230,15230,15230,15220,851
|
|
20240402,133300,2179369270,15230,15220,15240,15210,244
|
|
20240402,133200,2175656950,15210,15220,15220,15210,835
|
|
20240402,133100,2162955980,15220,15220,15230,15210,401
|
|
20240402,133000,2156852660,15220,15230,15230,15220,407
|
|
20240402,132900,2150657390,15230,15230,15240,15210,243
|
|
20240402,132800,2146959340,15230,15220,15240,15210,246
|
|
20240402,132700,2143215680,15220,15220,15230,15210,357
|
|
20240402,132600,2137783580,15210,15210,15220,15200,428
|
|
20240402,132500,2131276100,15210,15220,15220,15200,259
|
|
20240402,132400,2127337650,15220,15220,15220,15200,256
|
|
20240402,132300,2123443960,15220,15230,15230,15210,90
|
|
20240402,132200,2122074660,15200,15250,15250,15200,149
|
|
20240402,132100,2119809710,15200,15210,15280,15200,412
|
|
20240402,132000,2113542760,15210,15210,15220,15210,281
|
|
20240402,131900,2109268170,15210,15210,15210,15200,341
|
|
20240402,131800,2104083710,15200,15220,15220,15200,787
|
|
20240402,131700,2092114370,15220,15220,15220,15210,196
|
|
20240402,131600,2089132990,15220,15220,15220,15220,428
|
|
20240402,131500,2082618830,15230,15230,15230,15230,74
|
|
20240402,131400,2081491810,15230,15240,15240,15230,292
|
|
20240402,131300,2077044640,15230,15240,15250,15230,278
|
|
20240402,131200,2072809380,15240,15250,15250,15240,700
|
|
20240402,131100,2062136910,15250,15250,15250,15250,230
|
|
20240402,131000,2058629410,15250,15260,15260,15250,234
|
|
20240402,130900,2055060590,15260,15260,15260,15250,214
|
|
20240402,130800,2051795970,15270,15260,15270,15260,367
|
|
20240402,130700,2046195470,15260,15270,15310,15260,231
|
|
20240402,130600,2042666880,15270,15290,15290,15270,243
|
|
20240402,130500,2038953510,15290,15330,15330,15290,283
|
|
20240402,130400,2034625220,15330,15400,15400,15330,27
|
|
20240402,130300,2034211100,15330,15290,15540,15280,339
|
|
20240402,130200,2029017420,15280,15280,15280,15280,1
|
|
20240402,130100,2029002140,15280,15290,15290,15280,133
|
|
20240402,130000,2026969330,15290,15300,15300,15290,120
|
|
20240402,125900,2025133380,15300,15310,15310,15300,89
|
|
20240402,125800,2023771580,15310,15260,15310,15260,204
|
|
20240402,125700,2020653640,15260,15260,15270,15260,192
|
|
20240402,125600,2017723440,15260,15270,15270,15260,49
|
|
20240402,125500,2016975460,15280,15280,15290,15280,48
|
|
20240402,125400,2016242000,15280,15290,15290,15270,124
|
|
20240402,125300,2014348110,15300,15260,15300,15260,189
|
|
20240402,125200,2011461970,15280,15270,15280,15270,68
|
|
20240402,125100,2010423220,15260,15260,15260,15250,83
|
|
20240402,125000,2009157330,15270,15270,15280,15250,88
|
|
20240402,124900,2007813330,15270,15270,15280,15250,244
|
|
20240402,124800,2004088890,15270,15280,15280,15270,123
|
|
20240402,124700,2002209960,15290,15290,15290,15290,1
|
|
20240402,124600,2002194670,15280,15290,15300,15280,101
|
|
20240402,124500,2000650360,15280,15270,15280,15270,74
|
|
20240402,124400,1999519880,15270,15280,15280,15270,118
|
|
20240402,124300,1997717620,15280,15280,15280,15280,39
|
|
20240402,124200,1997121700,15350,15290,15350,15290,220
|
|
20240402,124100,1993751130,15310,15290,15310,15290,44
|
|
20240402,124000,1993078120,15270,15270,15270,15270,90
|
|
20240402,123900,1991703820,15310,15260,15310,15260,3209
|
|
20240402,123800,1942578610,15270,15260,15290,15250,339
|
|
20240402,123700,1937405230,15260,15270,15270,15260,182
|
|
20240402,123600,1934627810,15260,15260,15260,15250,139
|
|
20240402,123500,1932507300,15300,15300,15300,15300,273
|
|
20240402,123400,1928330400,15300,15340,15340,15300,239
|
|
20240402,123300,1924670430,15340,15340,15340,15330,101
|
|
20240402,123200,1923121100,15340,15600,15600,15340,271
|
|
20240402,123100,1918926400,15600,15370,15600,15350,221
|
|
20240402,123000,1915499950,15390,15250,15600,15250,3995
|
|
20240402,122900,1853740250,15260,15240,15260,15240,106
|
|
20240402,122800,1852124110,15240,15230,15240,15230,32
|
|
20240402,122700,1851636670,15230,15230,15230,15230,156
|
|
20240402,122600,1849260790,15230,15230,15230,15230,15
|
|
20240402,122500,1849032340,15230,15230,15230,15230,249
|
|
20240402,122400,1845240070,15230,15230,15230,15230,152
|
|
20240402,122300,1842925110,15230,15230,15240,15230,78
|
|
20240402,122200,1841736870,15250,15250,15250,15230,147
|
|
20240402,122100,1839496550,15250,15240,15260,15240,108
|
|
20240402,122000,1837849900,15250,15240,15270,15240,10
|
|
20240402,121900,1837697280,15230,15290,15290,15220,102
|
|
20240402,121800,1836143760,15320,15320,15320,15320,0
|
|
20240402,121700,1836143760,15320,15220,15320,15200,2913
|
|
20240402,121600,1791842950,15220,15220,15220,15210,100
|
|
20240402,121500,1790321340,15220,15220,15220,15220,84
|
|
20240402,121400,1789042860,15220,15220,15220,15210,265
|
|
20240402,121300,1785010470,15220,15210,15220,15210,210
|
|
20240402,121200,1781815370,15220,15230,15230,15210,678
|
|
20240402,121100,1771496450,15230,15230,15230,15220,99
|
|
20240402,121000,1769989040,15230,15240,15240,15230,47
|
|
20240402,120900,1769272860,15260,15230,15260,15230,195
|
|
20240402,120800,1766302100,15230,15240,15240,15230,136
|
|
20240402,120700,1764230260,15230,15240,15240,15230,206
|
|
20240402,120600,1761091280,15240,15250,15250,15240,152
|
|
20240402,120500,1758774670,15240,15240,15240,15240,152
|
|
20240402,120400,1756458190,15240,15250,15250,15240,61
|
|
20240402,120300,1755528540,15260,15260,15260,15250,128
|
|
20240402,120200,1753575910,15260,15270,15280,15260,47
|
|
20240402,120100,1752858330,15320,15270,15320,15270,366
|
|
20240402,120000,1747252720,15270,15260,15270,15260,82
|
|
20240402,115900,1746001210,15260,15250,15260,15250,123
|
|
20240402,115800,1744125220,15250,15270,15270,15250,42
|
|
20240402,115700,1743484360,15270,15270,15270,15270,120
|
|
20240402,115600,1741651960,15280,15270,15280,15270,240
|
|
20240402,115500,1737987120,15280,15280,15280,15270,213
|
|
20240402,115400,1734733700,15280,15280,15280,15270,124
|
|
20240402,115300,1732839370,15270,15270,15280,15270,120
|
|
20240402,115200,1731006870,15280,15260,15280,15260,364
|
|
20240402,115100,1725448720,15270,15270,15270,15270,1
|
|
20240402,115000,1725433450,15280,15230,15280,15230,980
|
|
20240402,114900,1710507600,15220,15270,15280,15220,1194
|
|
20240402,114800,1692316660,15250,15230,15250,15230,95
|
|
20240402,114700,1690868340,15220,15230,15230,15220,313
|
|
20240402,114600,1686104440,15240,15240,15250,15230,264
|
|
20240402,114500,1682082030,15240,15250,15260,15240,639
|
|
20240402,114400,1672341280,15250,15260,15260,15250,135
|
|
20240402,114300,1670282470,15250,15250,15250,15250,73
|
|
20240402,114200,1669169220,15250,15250,15250,15250,162
|
|
20240402,114100,1666698720,15250,15250,15260,15250,114
|
|
20240402,114000,1664960170,15250,15250,15250,15250,68
|
|
20240402,113900,1663923170,15250,15260,15260,15250,185
|
|
20240402,113800,1661100790,15260,15260,15260,15260,211
|
|
20240402,113700,1657880930,15260,15270,15270,15260,124
|
|
20240402,113600,1655988680,15260,15260,15260,15260,337
|
|
20240402,113500,1650846060,15270,15280,15280,15270,26
|
|
20240402,113400,1650449030,15270,15260,15270,15260,91
|
|
20240402,113300,1649060130,15250,15260,15260,15250,146
|
|
20240402,113200,1646833280,15290,15290,15290,15290,39
|
|
20240402,113100,1646236970,15290,15270,15290,15270,534
|
|
20240402,113000,1638074480,15270,15280,15290,15270,555
|
|
20240402,112900,1629588780,15290,15270,15290,15250,261
|
|
20240402,112800,1625604150,15290,15240,15290,15240,1110
|
|
20240402,112700,1608636200,15230,15220,15230,15220,157
|
|
20240402,112600,1606245850,15230,15210,15230,15210,111
|
|
20240402,112500,1604557370,15210,15210,15230,15210,484
|
|
20240402,112400,1597194170,15200,15210,15220,15200,97
|
|
20240402,112300,1595718970,15220,15230,15230,15210,88
|
|
20240402,112200,1594379820,15230,15210,15230,15210,80
|
|
20240402,112100,1593162690,15200,15190,15200,15190,88
|
|
20240402,112000,1591825520,15190,15190,15200,15180,225
|
|
20240402,111900,1588409100,15190,15180,15190,15170,74
|
|
20240402,111800,1587285870,15170,15170,15180,15170,227
|
|
20240402,111700,1583840920,15180,15160,15180,15160,225
|
|
20240402,111600,1580428720,15160,15160,15160,15150,206
|
|
20240402,111500,1577306980,15160,15170,15180,15160,175
|
|
20240402,111400,1574652960,15160,15170,15170,15160,114
|
|
20240402,111300,1572924660,15170,15180,15180,15170,903
|
|
20240402,111200,1559218210,15180,15230,15230,15180,3285
|
|
20240402,111100,1509270500,15230,15220,15230,15210,64
|
|
20240402,111000,1508296580,15220,15230,15230,15210,773
|
|
20240402,110900,1496529700,15240,15250,15250,15240,256
|
|
20240402,110800,1492628070,15250,15250,15270,15250,314
|
|
20240402,110700,1487839370,15250,15260,15270,15250,142
|
|
20240402,110600,1485672660,15260,15250,15260,15250,98
|
|
20240402,110500,1484177780,15260,15280,15280,15250,267
|
|
20240402,110400,1480101090,15270,15250,15270,15250,47
|
|
20240402,110300,1479383600,15240,15240,15240,15230,221
|
|
20240402,110200,1476016040,15230,15220,15230,15220,201
|
|
20240402,110100,1472955470,15220,15190,15220,15190,163
|
|
20240402,110000,1470477750,15200,15200,15200,15190,2394
|
|
20240402,105900,1434091540,15230,15220,15250,15210,561
|
|
20240402,105800,1425557050,15220,15230,15240,15210,1189
|
|
20240402,105700,1407458480,15250,15250,15250,15240,187
|
|
20240402,105600,1404607490,15250,15250,15250,15240,89
|
|
20240402,105500,1403250340,15230,15310,15320,15230,4487
|
|
20240402,105400,1334663320,15310,15320,15320,15310,333
|
|
20240402,105300,1329563380,15310,15300,15320,15300,367
|
|
20240402,105200,1323946220,15300,15310,15310,15300,188
|
|
20240402,105100,1321068020,15320,15320,15330,15310,80
|
|
20240402,105000,1319842610,15320,15350,15350,15320,1807
|
|
20240402,104900,1292147320,15360,15400,15400,15350,799
|
|
20240402,104800,1279877460,15370,15380,15380,15370,519
|
|
20240402,104700,1271897810,15400,15400,15400,15390,425
|
|
20240402,104600,1265356570,15400,15400,15400,15400,516
|
|
20240402,104500,1257410170,15500,15410,15500,15400,1383
|
|
20240402,104400,1236061410,15410,15480,15480,15410,154
|
|
20240402,104300,1233683430,15480,15480,15480,15480,25
|
|
20240402,104200,1233296430,15530,15530,15530,15530,0
|
|
20240402,104100,1233296430,15530,15530,15530,15530,5
|
|
20240402,104000,1233218780,15510,15540,15540,15510,24
|
|
20240402,103900,1232846190,15540,15540,15540,15540,5
|
|
20240402,103800,1232768490,15540,15550,15550,15540,14
|
|
20240402,103700,1232550920,15550,15550,15550,15550,10
|
|
20240402,103600,1232395420,15410,15500,15500,15410,806
|
|
20240402,103500,1219960990,15500,15540,15560,15500,549
|
|
20240402,103400,1211424320,15550,15550,15550,15550,0
|
|
20240402,103300,1211424320,15550,15550,15550,15550,15
|
|
20240402,103200,1211191070,15550,15550,15550,15550,15
|
|
20240402,103100,1210957820,15490,15490,15490,15490,37
|
|
20240402,103000,1210384690,15550,15480,15550,15480,511
|
|
20240402,102900,1202457380,15480,15470,15480,15470,68
|
|
20240402,102800,1201404750,15470,15470,15470,15470,1
|
|
20240402,102700,1201389280,15440,15440,15470,15440,51
|
|
20240402,102600,1200600520,15470,15470,15470,15470,0
|
|
20240402,102500,1200600520,15470,15480,15480,15450,94
|
|
20240402,102400,1199146360,15500,15460,15500,15460,300
|
|
20240402,102300,1194505810,15460,15460,15460,15460,31
|
|
20240402,102200,1194026550,15460,15460,15460,15460,6
|
|
20240402,102100,1193933790,15460,15420,15460,15420,438
|
|
20240402,102000,1187168300,15400,15400,15400,15400,40
|
|
20240402,101900,1186552300,15390,15390,15390,15390,0
|
|
20240402,101800,1186552300,15390,15390,15390,15390,0
|
|
20240402,101700,1186552300,15390,15390,15390,15390,235
|
|
20240402,101600,1182935650,15400,15450,15450,15400,219
|
|
20240402,101500,1179562950,15400,15450,15450,15400,1424
|
|
20240402,101400,1157569780,15460,15460,15460,15460,1215
|
|
20240402,101300,1138785880,15460,15490,15490,15460,1156
|
|
20240402,101200,1120913940,15490,15470,15490,15460,47
|
|
20240402,101100,1120186860,15470,15470,15470,15470,533
|
|
20240402,101000,1111941350,15470,15470,15470,15470,0
|
|
20240402,100900,1111941350,15470,15500,15500,15470,41
|
|
20240402,100800,1111307050,15510,15510,15510,15510,9
|
|
20240402,100700,1111167460,15460,15460,15460,15460,0
|
|
20240402,100600,1111167460,15460,15470,15470,15460,32
|
|
20240402,100500,1110672640,15460,15480,15480,15460,648
|
|
20240402,100400,1100652500,15480,15490,15500,15480,249
|
|
20240402,100300,1096797060,15490,15580,15580,15490,217
|
|
20240402,100200,1093435450,15580,15600,15600,15480,1011
|
|
20240402,100100,1077730650,15600,15600,15600,15600,1000
|
|
20240402,100000,1062130650,15540,15520,15540,15520,1055
|
|
20240402,095900,1045743450,15520,15490,15520,15490,22
|
|
20240402,095800,1045402040,15490,15520,15520,15490,520
|
|
20240402,095700,1037343890,15500,15520,15520,15500,261
|
|
20240402,095600,1033294290,15530,15520,15530,15520,46
|
|
20240402,095500,1032580340,15520,15520,15520,15520,494
|
|
20240402,095400,1024913460,15520,15490,15520,15490,914
|
|
20240402,095300,1010733920,15500,15430,15500,15410,2015
|
|
20240402,095200,979540900,15340,15330,15340,15330,533
|
|
20240402,095100,971364690,15340,15330,15340,15320,368
|
|
20240402,095000,965724940,15340,15340,15340,15320,440
|
|
20240402,094900,958980990,15340,15340,15360,15340,1082
|
|
20240402,094800,942379040,15350,15350,15350,15340,76
|
|
20240402,094700,941212900,15350,15360,15360,15340,388
|
|
20240402,094600,935258970,15350,15360,15360,15350,489
|
|
20240402,094500,927748100,15360,15450,15450,15360,2585
|
|
20240402,094400,887894290,15490,15490,15490,15460,533
|
|
20240402,094300,879650180,15470,15500,15500,15460,315
|
|
20240402,094200,874776040,15500,15500,15500,15500,129
|
|
20240402,094100,872776540,15530,15450,15530,15450,739
|
|
20240402,094000,861302440,15450,15500,15500,15450,376
|
|
20240402,093900,855487820,15500,15620,15630,15500,358
|
|
20240402,093800,849932080,15660,15660,15660,15660,0
|
|
20240402,093700,849932080,15660,15500,15670,15500,1602
|
|
20240402,093600,824935890,15500,15500,15500,15500,68
|
|
20240402,093500,823881890,15500,15460,15500,15450,60
|
|
20240402,093400,822954080,15450,15570,15570,15440,3207
|
|
20240402,093300,773277440,15570,15570,15570,15570,3
|
|
20240402,093200,773230730,15590,15570,15590,15540,1323
|
|
20240402,093100,752659940,15600,15620,15620,15590,449
|
|
20240402,093000,745658960,15610,15610,15610,15610,6
|
|
20240402,092900,745565300,15570,15600,15730,15550,109
|
|
20240402,092800,743866420,15550,15590,15600,15540,592
|
|
20240402,092700,734636660,15570,15600,15600,15570,247
|
|
20240402,092600,730786350,15600,15600,15600,15600,314
|
|
20240402,092500,725887950,15570,15510,15570,15510,734
|
|
20240402,092400,714489200,15530,15500,15530,15500,186
|
|
20240402,092300,711604550,15500,15530,15530,15500,230
|
|
20240402,092200,708037720,15520,15510,15520,15510,235
|
|
20240402,092100,704392630,15510,15570,15570,15490,515
|
|
20240402,092000,696408770,15570,15540,15570,15490,1048
|
|
20240402,091900,680165320,15570,15570,15570,15570,1
|
|
20240402,091800,680149750,15480,15470,15480,15470,1130
|
|
20240402,091700,662662550,15420,15510,15510,15420,1992
|
|
20240402,091600,631861770,15510,15600,15600,15510,1569
|
|
20240402,091500,607468460,15600,15590,15600,15570,423
|
|
20240402,091400,600874230,15570,15570,15570,15540,562
|
|
20240402,091300,592128260,15570,15460,15570,15450,2050
|
|
20240402,091200,560366220,15520,15430,15520,15250,10090
|
|
20240402,091100,405162650,15430,15500,15600,15430,1954
|
|
20240402,091000,374867710,15530,15450,15580,15400,3073
|
|
20240402,090900,327288790,15480,15900,15900,15480,4566
|
|
20240402,090800,256066540,15900,16000,16000,15870,9386
|
|
20240402,090700,105933190,15000,15000,15000,15000,0
|
|
20240402,090600,105933190,15000,15900,15940,15000,2281
|
|
20240402,090500,69927630,15900,16070,16080,15900,1985
|
|
20240402,090400,38174940,16090,16150,16150,16050,937
|
|
20240402,090300,23107810,16140,16220,16220,16140,657
|
|
20240402,090200,12476680,16220,16220,16220,16220,435
|
|
20240402,090100,5420980,16360,16300,16360,16200,104
|
|
20240402,090000,3731880,16300,16370,16370,16300,228
|