685 lines
36 KiB
CSV
685 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240411,202200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,202100,1856834230,14410,14410,14410,14410,0
|
|
20240411,202000,1856834230,14410,14410,14410,14410,0
|
|
20240411,201900,1856834230,14410,14410,14410,14410,0
|
|
20240411,201800,1856834230,14410,14410,14410,14410,0
|
|
20240411,201700,1856834230,14410,14410,14410,14410,0
|
|
20240411,201600,1856834230,14410,14410,14410,14410,0
|
|
20240411,201500,1856834230,14410,14410,14410,14410,0
|
|
20240411,201400,1856834230,14410,14410,14410,14410,0
|
|
20240411,201300,1856834230,14410,14410,14410,14410,0
|
|
20240411,201200,1856834230,14410,14410,14410,14410,0
|
|
20240411,201100,1856834230,14410,14410,14410,14410,0
|
|
20240411,201000,1856834230,14410,14410,14410,14410,0
|
|
20240411,200900,1856834230,14410,14410,14410,14410,0
|
|
20240411,200800,1856834230,14410,14410,14410,14410,0
|
|
20240411,200700,1856834230,14410,14410,14410,14410,0
|
|
20240411,200600,1856834230,14410,14410,14410,14410,0
|
|
20240411,200500,1856834230,14410,14410,14410,14410,0
|
|
20240411,200400,1856834230,14410,14410,14410,14410,0
|
|
20240411,200300,1856834230,14410,14410,14410,14410,0
|
|
20240411,200200,1856834230,14410,14410,14410,14410,0
|
|
20240411,200100,1856834230,14410,14410,14410,14410,0
|
|
20240411,200000,1856834230,14410,14410,14410,14410,0
|
|
20240411,195900,1856834230,14410,14410,14410,14410,0
|
|
20240411,195800,1856834230,14410,14410,14410,14410,0
|
|
20240411,195700,1856834230,14410,14410,14410,14410,0
|
|
20240411,195600,1856834230,14410,14410,14410,14410,0
|
|
20240411,195500,1856834230,14410,14410,14410,14410,0
|
|
20240411,195400,1856834230,14410,14410,14410,14410,0
|
|
20240411,195300,1856834230,14410,14410,14410,14410,0
|
|
20240411,195200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,195100,1856834230,14410,14410,14410,14410,0
|
|
20240411,195000,1856834230,14410,14410,14410,14410,0
|
|
20240411,194900,1856834230,14410,14410,14410,14410,0
|
|
20240411,194800,1856834230,14410,14410,14410,14410,0
|
|
20240411,194700,1856834230,14410,14410,14410,14410,0
|
|
20240411,194600,1856834230,14410,14410,14410,14410,0
|
|
20240411,194500,1856834230,14410,14410,14410,14410,0
|
|
20240411,194400,1856834230,14410,14410,14410,14410,0
|
|
20240411,194300,1856834230,14410,14410,14410,14410,0
|
|
20240411,194200,1856834230,14410,14410,14410,14410,0
|
|
20240411,194100,1856834230,14410,14410,14410,14410,0
|
|
20240411,194000,1856834230,14410,14410,14410,14410,0
|
|
20240411,193900,1856834230,14410,14410,14410,14410,0
|
|
20240411,193800,1856834230,14410,14410,14410,14410,0
|
|
20240411,193700,1856834230,14410,14410,14410,14410,0
|
|
20240411,193600,1856834230,14410,14410,14410,14410,0
|
|
20240411,193500,1856834230,14410,14410,14410,14410,0
|
|
20240411,193400,1856834230,14410,14410,14410,14410,0
|
|
20240411,193300,1856834230,14410,14410,14410,14410,0
|
|
20240411,193200,1856834230,14410,14410,14410,14410,0
|
|
20240411,193100,1856834230,14410,14410,14410,14410,0
|
|
20240411,193000,1856834230,14410,14410,14410,14410,0
|
|
20240411,192900,1856834230,14410,14410,14410,14410,0
|
|
20240411,192800,1856834230,14410,14410,14410,14410,0
|
|
20240411,192700,1856834230,14410,14410,14410,14410,0
|
|
20240411,192600,1856834230,14410,14410,14410,14410,0
|
|
20240411,192500,1856834230,14410,14410,14410,14410,0
|
|
20240411,192400,1856834230,14410,14410,14410,14410,0
|
|
20240411,192300,1856834230,14410,14410,14410,14410,0
|
|
20240411,192200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,192100,1856834230,14410,14410,14410,14410,0
|
|
20240411,192000,1856834230,14410,14410,14410,14410,0
|
|
20240411,191900,1856834230,14410,14410,14410,14410,0
|
|
20240411,191800,1856834230,14410,14410,14410,14410,0
|
|
20240411,191700,1856834230,14410,14410,14410,14410,0
|
|
20240411,191600,1856834230,14410,14410,14410,14410,0
|
|
20240411,191500,1856834230,14410,14410,14410,14410,0
|
|
20240411,191400,1856834230,14410,14410,14410,14410,0
|
|
20240411,191300,1856834230,14410,14410,14410,14410,0
|
|
20240411,191200,1856834230,14410,14410,14410,14410,0
|
|
20240411,191100,1856834230,14410,14410,14410,14410,0
|
|
20240411,191000,1856834230,14410,14410,14410,14410,0
|
|
20240411,190900,1856834230,14410,14410,14410,14410,0
|
|
20240411,190800,1856834230,14410,14410,14410,14410,0
|
|
20240411,190700,1856834230,14410,14410,14410,14410,0
|
|
20240411,190600,1856834230,14410,14410,14410,14410,0
|
|
20240411,190500,1856834230,14410,14410,14410,14410,0
|
|
20240411,190400,1856834230,14410,14410,14410,14410,0
|
|
20240411,190300,1856834230,14410,14410,14410,14410,0
|
|
20240411,190200,1856834230,14410,14410,14410,14410,0
|
|
20240411,190100,1856834230,14410,14410,14410,14410,0
|
|
20240411,190000,1856834230,14410,14410,14410,14410,0
|
|
20240411,185900,1856834230,14410,14410,14410,14410,0
|
|
20240411,185800,1856834230,14410,14410,14410,14410,0
|
|
20240411,185700,1856834230,14410,14410,14410,14410,0
|
|
20240411,185600,1856834230,14410,14410,14410,14410,0
|
|
20240411,185500,1856834230,14410,14410,14410,14410,0
|
|
20240411,185400,1856834230,14410,14410,14410,14410,0
|
|
20240411,185300,1856834230,14410,14410,14410,14410,0
|
|
20240411,185200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,185100,1856834230,14410,14410,14410,14410,0
|
|
20240411,185000,1856834230,14410,14410,14410,14410,0
|
|
20240411,184900,1856834230,14410,14410,14410,14410,0
|
|
20240411,184800,1856834230,14410,14410,14410,14410,0
|
|
20240411,184700,1856834230,14410,14410,14410,14410,0
|
|
20240411,184600,1856834230,14410,14410,14410,14410,0
|
|
20240411,184500,1856834230,14410,14410,14410,14410,0
|
|
20240411,184400,1856834230,14410,14410,14410,14410,0
|
|
20240411,184300,1856834230,14410,14410,14410,14410,0
|
|
20240411,184200,1856834230,14410,14410,14410,14410,0
|
|
20240411,184100,1856834230,14410,14410,14410,14410,0
|
|
20240411,184000,1856834230,14410,14410,14410,14410,0
|
|
20240411,183900,1856834230,14410,14410,14410,14410,0
|
|
20240411,183800,1856834230,14410,14410,14410,14410,0
|
|
20240411,183700,1856834230,14410,14410,14410,14410,0
|
|
20240411,183600,1856834230,14410,14410,14410,14410,0
|
|
20240411,183500,1856834230,14410,14410,14410,14410,0
|
|
20240411,183400,1856834230,14410,14410,14410,14410,0
|
|
20240411,183300,1856834230,14410,14410,14410,14410,0
|
|
20240411,183200,1856834230,14410,14410,14410,14410,0
|
|
20240411,183100,1856834230,14410,14410,14410,14410,0
|
|
20240411,183000,1856834230,14410,14410,14410,14410,0
|
|
20240411,182900,1856834230,14410,14410,14410,14410,0
|
|
20240411,182800,1856834230,14410,14410,14410,14410,0
|
|
20240411,182700,1856834230,14410,14410,14410,14410,0
|
|
20240411,182600,1856834230,14410,14410,14410,14410,0
|
|
20240411,182500,1856834230,14410,14410,14410,14410,0
|
|
20240411,182400,1856834230,14410,14410,14410,14410,0
|
|
20240411,182300,1856834230,14410,14410,14410,14410,0
|
|
20240411,182200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,182100,1856834230,14410,14410,14410,14410,0
|
|
20240411,182000,1856834230,14410,14410,14410,14410,0
|
|
20240411,181900,1856834230,14410,14410,14410,14410,0
|
|
20240411,181800,1856834230,14410,14410,14410,14410,0
|
|
20240411,181700,1856834230,14410,14410,14410,14410,0
|
|
20240411,181600,1856834230,14410,14410,14410,14410,0
|
|
20240411,181500,1856834230,14410,14410,14410,14410,0
|
|
20240411,181400,1856834230,14410,14410,14410,14410,0
|
|
20240411,181300,1856834230,14410,14410,14410,14410,0
|
|
20240411,181200,1856834230,14410,14410,14410,14410,0
|
|
20240411,181100,1856834230,14410,14410,14410,14410,0
|
|
20240411,181000,1856834230,14410,14410,14410,14410,0
|
|
20240411,180900,1856834230,14410,14410,14410,14410,0
|
|
20240411,180800,1856834230,14410,14410,14410,14410,0
|
|
20240411,180700,1856834230,14410,14410,14410,14410,0
|
|
20240411,180600,1856834230,14410,14410,14410,14410,0
|
|
20240411,180500,1856834230,14410,14410,14410,14410,0
|
|
20240411,180400,1856834230,14410,14410,14410,14410,0
|
|
20240411,180300,1856834230,14410,14410,14410,14410,0
|
|
20240411,180200,1856834230,14410,14410,14410,14410,0
|
|
20240411,180100,1856834230,14410,14410,14410,14410,0
|
|
20240411,180000,1856834230,14410,14410,14410,14410,0
|
|
20240411,175900,1856834230,14410,14410,14410,14410,0
|
|
20240411,175800,1856834230,14410,14410,14410,14410,0
|
|
20240411,175700,1856834230,14410,14410,14410,14410,0
|
|
20240411,175600,1856834230,14410,14410,14410,14410,0
|
|
20240411,175500,1856834230,14410,14410,14410,14410,0
|
|
20240411,175400,1856834230,14410,14410,14410,14410,0
|
|
20240411,175300,1856834230,14410,14410,14410,14410,0
|
|
20240411,175200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,175100,1856834230,14410,14410,14410,14410,0
|
|
20240411,175000,1856834230,14410,14410,14410,14410,0
|
|
20240411,174900,1856834230,14410,14410,14410,14410,0
|
|
20240411,174800,1856834230,14410,14410,14410,14410,0
|
|
20240411,174700,1856834230,14410,14410,14410,14410,0
|
|
20240411,174600,1856834230,14410,14410,14410,14410,0
|
|
20240411,174500,1856834230,14410,14410,14410,14410,0
|
|
20240411,174400,1856834230,14410,14410,14410,14410,0
|
|
20240411,174300,1856834230,14410,14410,14410,14410,0
|
|
20240411,174200,1856834230,14410,14410,14410,14410,0
|
|
20240411,174100,1856834230,14410,14410,14410,14410,0
|
|
20240411,174000,1856834230,14410,14410,14410,14410,0
|
|
20240411,173900,1856834230,14410,14410,14410,14410,0
|
|
20240411,173800,1856834230,14410,14410,14410,14410,0
|
|
20240411,173700,1856834230,14410,14410,14410,14410,0
|
|
20240411,173600,1856834230,14410,14410,14410,14410,0
|
|
20240411,173500,1856834230,14410,14410,14410,14410,0
|
|
20240411,173400,1856834230,14410,14410,14410,14410,0
|
|
20240411,173300,1856834230,14410,14410,14410,14410,0
|
|
20240411,173200,1856834230,14410,14410,14410,14410,0
|
|
20240411,173100,1856834230,14410,14410,14410,14410,0
|
|
20240411,173000,1856834230,14410,14410,14410,14410,0
|
|
20240411,172900,1856834230,14410,14410,14410,14410,0
|
|
20240411,172800,1856834230,14410,14410,14410,14410,0
|
|
20240411,172700,1856834230,14410,14410,14410,14410,0
|
|
20240411,172600,1856834230,14410,14410,14410,14410,0
|
|
20240411,172500,1856834230,14410,14410,14410,14410,0
|
|
20240411,172400,1856834230,14410,14410,14410,14410,0
|
|
20240411,172300,1856834230,14410,14410,14410,14410,0
|
|
20240411,172200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,172100,1856834230,14410,14410,14410,14410,0
|
|
20240411,172000,1856834230,14410,14410,14410,14410,0
|
|
20240411,171900,1856834230,14410,14410,14410,14410,0
|
|
20240411,171800,1856834230,14410,14410,14410,14410,0
|
|
20240411,171700,1856834230,14410,14410,14410,14410,0
|
|
20240411,171600,1856834230,14410,14410,14410,14410,0
|
|
20240411,171500,1856834230,14410,14410,14410,14410,0
|
|
20240411,171400,1856834230,14410,14410,14410,14410,0
|
|
20240411,171300,1856834230,14410,14410,14410,14410,0
|
|
20240411,171200,1856834230,14410,14410,14410,14410,0
|
|
20240411,171100,1856834230,14410,14410,14410,14410,0
|
|
20240411,171000,1856834230,14410,14410,14410,14410,0
|
|
20240411,170900,1856834230,14410,14410,14410,14410,0
|
|
20240411,170800,1856834230,14410,14410,14410,14410,0
|
|
20240411,170700,1856834230,14410,14410,14410,14410,0
|
|
20240411,170600,1856834230,14410,14410,14410,14410,0
|
|
20240411,170500,1856834230,14410,14410,14410,14410,0
|
|
20240411,170400,1856834230,14410,14410,14410,14410,0
|
|
20240411,170300,1856834230,14410,14410,14410,14410,0
|
|
20240411,170200,1856834230,14410,14410,14410,14410,0
|
|
20240411,170100,1856834230,14410,14410,14410,14410,0
|
|
20240411,170000,1856834230,14410,14410,14410,14410,0
|
|
20240411,165900,1856834230,14410,14410,14410,14410,0
|
|
20240411,165800,1856834230,14410,14410,14410,14410,0
|
|
20240411,165700,1856834230,14410,14410,14410,14410,0
|
|
20240411,165600,1856834230,14410,14410,14410,14410,0
|
|
20240411,165500,1856834230,14410,14410,14410,14410,0
|
|
20240411,165400,1856834230,14410,14410,14410,14410,0
|
|
20240411,165300,1856834230,14410,14410,14410,14410,0
|
|
20240411,165200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,165100,1856834230,14410,14410,14410,14410,0
|
|
20240411,165000,1856834230,14410,14410,14410,14410,0
|
|
20240411,164900,1856834230,14410,14410,14410,14410,0
|
|
20240411,164800,1856834230,14410,14410,14410,14410,0
|
|
20240411,164700,1856834230,14410,14410,14410,14410,0
|
|
20240411,164600,1856834230,14410,14410,14410,14410,0
|
|
20240411,164500,1856834230,14410,14410,14410,14410,0
|
|
20240411,164400,1856834230,14410,14410,14410,14410,0
|
|
20240411,164300,1856834230,14410,14410,14410,14410,0
|
|
20240411,164200,1856834230,14410,14410,14410,14410,0
|
|
20240411,164100,1856834230,14410,14410,14410,14410,0
|
|
20240411,164000,1856834230,14410,14410,14410,14410,0
|
|
20240411,163900,1856834230,14410,14410,14410,14410,0
|
|
20240411,163800,1856834230,14410,14410,14410,14410,0
|
|
20240411,163700,1856834230,14410,14410,14410,14410,0
|
|
20240411,163600,1856834230,14410,14410,14410,14410,0
|
|
20240411,163500,1856834230,14410,14410,14410,14410,0
|
|
20240411,163400,1856834230,14410,14410,14410,14410,0
|
|
20240411,163300,1856834230,14410,14410,14410,14410,0
|
|
20240411,163200,1856834230,14410,14410,14410,14410,0
|
|
20240411,163100,1856834230,14410,14410,14410,14410,0
|
|
20240411,163000,1856834230,14410,14410,14410,14410,0
|
|
20240411,162900,1856834230,14410,14410,14410,14410,0
|
|
20240411,162800,1856834230,14410,14410,14410,14410,0
|
|
20240411,162700,1856834230,14410,14410,14410,14410,0
|
|
20240411,162600,1856834230,14410,14410,14410,14410,0
|
|
20240411,162500,1856834230,14410,14410,14410,14410,0
|
|
20240411,162400,1856834230,14410,14410,14410,14410,0
|
|
20240411,162300,1856834230,14410,14410,14410,14410,0
|
|
20240411,162200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,162100,1856834230,14410,14410,14410,14410,0
|
|
20240411,162000,1856834230,14410,14410,14410,14410,0
|
|
20240411,161900,1856834230,14410,14410,14410,14410,0
|
|
20240411,161800,1856834230,14410,14410,14410,14410,0
|
|
20240411,161700,1856834230,14410,14410,14410,14410,0
|
|
20240411,161600,1856834230,14410,14410,14410,14410,0
|
|
20240411,161500,1856834230,14410,14410,14410,14410,0
|
|
20240411,161400,1856834230,14410,14410,14410,14410,0
|
|
20240411,161300,1856834230,14410,14410,14410,14410,0
|
|
20240411,161200,1856834230,14410,14410,14410,14410,0
|
|
20240411,161100,1856834230,14410,14410,14410,14410,0
|
|
20240411,161000,1856834230,14410,14410,14410,14410,0
|
|
20240411,160900,1856834230,14410,14410,14410,14410,0
|
|
20240411,160800,1856834230,14410,14410,14410,14410,0
|
|
20240411,160700,1856834230,14410,14410,14410,14410,0
|
|
20240411,160600,1856834230,14410,14410,14410,14410,0
|
|
20240411,160500,1856834230,14410,14410,14410,14410,0
|
|
20240411,160400,1856834230,14410,14410,14410,14410,0
|
|
20240411,160300,1856834230,14410,14410,14410,14410,0
|
|
20240411,160200,1856834230,14410,14410,14410,14410,0
|
|
20240411,160100,1856834230,14410,14410,14410,14410,0
|
|
20240411,160000,1856834230,14410,14410,14410,14410,0
|
|
20240411,155900,1856834230,14410,14410,14410,14410,0
|
|
20240411,155800,1856834230,14410,14410,14410,14410,0
|
|
20240411,155700,1856834230,14410,14410,14410,14410,0
|
|
20240411,155600,1856834230,14410,14410,14410,14410,0
|
|
20240411,155500,1856834230,14410,14410,14410,14410,0
|
|
20240411,155400,1856834230,14410,14410,14410,14410,0
|
|
20240411,155300,1856834230,14410,14410,14410,14410,0
|
|
20240411,155200,1856834230,14410,14410,14410,14410,1132
|
|
20240411,155100,1856834230,14410,14410,14410,14410,0
|
|
20240411,155000,1856834230,14410,14410,14410,14410,0
|
|
20240411,154900,1856834230,14410,14410,14410,14410,0
|
|
20240411,154800,1856834230,14410,14410,14410,14410,0
|
|
20240411,154700,1856834230,14410,14410,14410,14410,0
|
|
20240411,154600,1856834230,14410,14410,14410,14410,0
|
|
20240411,154500,1856834230,14410,14410,14410,14410,0
|
|
20240411,154400,1856834230,14410,14410,14410,14410,0
|
|
20240411,154300,1856834230,14410,14410,14410,14410,0
|
|
20240411,154200,1856834230,14410,14410,14410,14410,0
|
|
20240411,154100,1856834230,14410,14410,14410,14410,0
|
|
20240411,154000,1856834230,14410,14410,14410,14410,0
|
|
20240411,153900,1856834230,14410,14410,14410,14410,0
|
|
20240411,153800,1856834230,14410,14410,14410,14410,0
|
|
20240411,153700,1856834230,14410,14410,14410,14410,0
|
|
20240411,153600,1856834230,14410,14410,14410,14410,0
|
|
20240411,153500,1856834230,14410,14410,14410,14410,0
|
|
20240411,153400,1856834230,14410,14410,14410,14410,0
|
|
20240411,153300,1856834230,14410,14410,14410,14410,0
|
|
20240411,153200,1856834230,14410,14410,14410,14410,0
|
|
20240411,153100,1856834230,14410,14410,14410,14410,0
|
|
20240411,153000,1856834230,14410,14410,14410,14410,1132
|
|
20240411,152900,1840522110,14480,14480,14480,14480,0
|
|
20240411,152800,1840522110,14480,14480,14480,14480,0
|
|
20240411,152700,1840522110,14480,14480,14480,14480,0
|
|
20240411,152600,1840522110,14480,14480,14480,14480,0
|
|
20240411,152500,1840522110,14480,14480,14480,14480,0
|
|
20240411,152400,1840522110,14480,14480,14480,14480,0
|
|
20240411,152300,1840522110,14480,14480,14480,14480,0
|
|
20240411,152200,1840522110,14480,14480,14480,14480,0
|
|
20240411,152100,1840522110,14480,14480,14480,14480,0
|
|
20240411,152000,1840522110,14480,14480,14480,14480,0
|
|
20240411,151900,1840522110,14480,14480,14480,14480,146
|
|
20240411,151800,1838408030,14480,14470,14480,14420,212
|
|
20240411,151700,1835344220,14480,14460,14480,14460,304
|
|
20240411,151600,1830945000,14430,14440,14440,14430,86
|
|
20240411,151500,1829703920,14490,14490,14490,14490,0
|
|
20240411,151400,1829703920,14490,14430,14490,14430,4
|
|
20240411,151300,1829646140,14430,14450,14460,14430,26
|
|
20240411,151200,1829270660,14460,14460,14490,14450,4
|
|
20240411,151100,1829212800,14460,14460,14460,14460,5
|
|
20240411,151000,1829140500,14460,14460,14460,14460,1
|
|
20240411,150900,1829126040,14420,14450,14450,14420,724
|
|
20240411,150800,1818679020,14460,14450,14460,14450,773
|
|
20240411,150700,1807502670,14460,14460,14460,14460,0
|
|
20240411,150600,1807502670,14460,14460,14460,14460,0
|
|
20240411,150500,1807502670,14460,14460,14460,14460,0
|
|
20240411,150400,1807502670,14460,14460,14460,14450,346
|
|
20240411,150300,1802500990,14460,14460,14460,14460,0
|
|
20240411,150200,1802500990,14460,14460,14460,14460,35
|
|
20240411,150100,1801994890,14490,14500,14500,14490,38
|
|
20240411,150000,1801444260,14500,14500,14500,14500,0
|
|
20240411,145900,1801444260,14500,14490,14500,14490,13
|
|
20240411,145800,1801255880,14490,14500,14500,14490,30
|
|
20240411,145700,1800820970,14490,14490,14490,14490,0
|
|
20240411,145600,1800820970,14490,14490,14490,14490,0
|
|
20240411,145500,1800820970,14490,14490,14490,14490,723
|
|
20240411,145400,1790344700,14460,14460,14460,14460,0
|
|
20240411,145300,1790344700,14460,14460,14460,14460,0
|
|
20240411,145200,1790344700,14460,14450,14460,14450,310
|
|
20240411,145100,1785864910,14450,14450,14450,14450,341
|
|
20240411,145000,1780937460,14450,14450,14450,14450,0
|
|
20240411,144900,1780937460,14450,14450,14450,14450,51
|
|
20240411,144800,1780200510,14450,14420,14450,14420,52
|
|
20240411,144700,1779449170,14460,14460,14460,14460,0
|
|
20240411,144600,1779449170,14460,14460,14460,14460,1
|
|
20240411,144500,1779434710,14420,14420,14420,14420,635
|
|
20240411,144400,1770278010,14420,14410,14420,14410,2
|
|
20240411,144300,1770249180,14450,14450,14450,14450,1
|
|
20240411,144200,1770234730,14450,14450,14450,14450,5
|
|
20240411,144100,1770162480,14450,14450,14450,14450,0
|
|
20240411,144000,1770162480,14450,14440,14450,14440,300
|
|
20240411,143900,1765827950,14380,14380,14380,14380,0
|
|
20240411,143800,1765827950,14380,14380,14380,14380,0
|
|
20240411,143700,1765827950,14380,14380,14380,14380,0
|
|
20240411,143600,1765827950,14380,14380,14380,14380,0
|
|
20240411,143500,1765827950,14380,14380,14380,14380,224
|
|
20240411,143400,1762606830,14380,14390,14390,14380,700
|
|
20240411,143300,1752534830,14390,14390,14390,14390,0
|
|
20240411,143200,1752534830,14390,14390,14390,14390,0
|
|
20240411,143100,1752534830,14390,14390,14390,14390,1
|
|
20240411,143000,1752520440,14380,14380,14380,14380,103
|
|
20240411,142900,1751039300,14380,14360,14380,14360,618
|
|
20240411,142800,1742158640,14360,14370,14370,14360,200
|
|
20240411,142700,1739286180,14370,14380,14380,14370,500
|
|
20240411,142600,1732100800,14390,14400,14400,14390,110
|
|
20240411,142500,1730516810,14400,14390,14400,14390,901
|
|
20240411,142400,1717542510,14390,14390,14390,14390,0
|
|
20240411,142300,1717542510,14390,14390,14390,14390,1
|
|
20240411,142200,1717528120,14390,14390,14390,14390,2
|
|
20240411,142100,1717499340,14400,14400,14400,14400,0
|
|
20240411,142000,1717499340,14400,14400,14400,14400,0
|
|
20240411,141900,1717499340,14400,14400,14400,14400,6
|
|
20240411,141800,1717412940,14410,14410,14410,14410,9
|
|
20240411,141700,1717283250,14360,14360,14360,14360,0
|
|
20240411,141600,1717283250,14360,14360,14360,14360,722
|
|
20240411,141500,1706915330,14340,14340,14340,14340,0
|
|
20240411,141400,1706915330,14340,14350,14350,14340,98
|
|
20240411,141300,1705509270,14350,14350,14350,14350,0
|
|
20240411,141200,1705509270,14350,14410,14410,14350,402
|
|
20240411,141100,1699739300,14420,14390,14420,14390,4
|
|
20240411,141000,1699681680,14360,14360,14360,14360,74
|
|
20240411,140900,1698619040,14360,14380,14380,14350,3246
|
|
20240411,140800,1652004960,14390,14400,14400,14370,301
|
|
20240411,140700,1647679510,14410,14370,14420,14370,162
|
|
20240411,140600,1645351460,14370,14370,14370,14370,0
|
|
20240411,140500,1645351460,14370,14440,14440,14370,772
|
|
20240411,140400,1634250180,14440,14440,14440,14440,0
|
|
20240411,140300,1634250180,14440,14440,14440,14440,0
|
|
20240411,140200,1634250180,14440,14440,14440,14440,52
|
|
20240411,140100,1633499300,14440,14440,14440,14440,257
|
|
20240411,140000,1629788220,14440,14440,14440,14440,5
|
|
20240411,135900,1629716020,14440,14440,14440,14440,50
|
|
20240411,135800,1628994020,14430,14410,14440,14380,89
|
|
20240411,135700,1627713460,14380,14380,14380,14380,0
|
|
20240411,135600,1627713460,14380,14420,14420,14380,100
|
|
20240411,135500,1626273140,14450,14450,14450,14450,0
|
|
20240411,135400,1626273140,14450,14450,14450,14450,36
|
|
20240411,135300,1625752940,14410,14410,14410,14410,723
|
|
20240411,135200,1615334510,14400,14430,14430,14400,500
|
|
20240411,135100,1608131360,14430,14440,14440,14430,11
|
|
20240411,135000,1607972610,14450,14450,14450,14450,0
|
|
20240411,134900,1607972610,14450,14450,14450,14450,35
|
|
20240411,134800,1607466860,14450,14430,14450,14430,71
|
|
20240411,134700,1606440950,14420,14450,14450,14420,45
|
|
20240411,134600,1605790730,14450,14450,14450,14450,23
|
|
20240411,134500,1605458380,14460,14460,14460,14460,724
|
|
20240411,134400,1594989340,14470,14490,14490,14470,4
|
|
20240411,134300,1594931430,14490,14460,14490,14460,3
|
|
20240411,134200,1594888010,14480,14480,14480,14480,0
|
|
20240411,134100,1594888010,14480,14480,14480,14480,0
|
|
20240411,134000,1594888010,14480,14480,14480,14480,197
|
|
20240411,133900,1592035450,14480,14500,14500,14460,1510
|
|
20240411,133800,1570187720,14540,14540,14540,14540,0
|
|
20240411,133700,1570187720,14540,14550,14550,14540,6
|
|
20240411,133600,1570100430,14550,14550,14550,14550,0
|
|
20240411,133500,1570100430,14550,14550,14550,14550,0
|
|
20240411,133400,1570100430,14550,14530,14550,14530,3
|
|
20240411,133300,1570056810,14470,14470,14470,14460,1601
|
|
20240411,133200,1546891130,14460,14520,14520,14460,289
|
|
20240411,133100,1542711020,14520,14530,14530,14520,301
|
|
20240411,133000,1538337500,14530,14540,14540,14530,2
|
|
20240411,132900,1538308430,14550,14550,14550,14550,1
|
|
20240411,132800,1538293880,14520,14550,14550,14500,302
|
|
20240411,132700,1533914710,14550,14550,14550,14550,4
|
|
20240411,132600,1533856510,14550,14550,14550,14540,106
|
|
20240411,132500,1532314220,14550,14550,14550,14550,100
|
|
20240411,132400,1530859220,14550,14500,14550,14490,258
|
|
20240411,132300,1527120300,14500,14550,14550,14500,3
|
|
20240411,132200,1527076750,14550,14560,14560,14550,11
|
|
20240411,132100,1526916610,14560,14560,14560,14560,0
|
|
20240411,132000,1526916610,14560,14560,14560,14560,0
|
|
20240411,131900,1526916610,14560,14560,14560,14560,0
|
|
20240411,131800,1526916610,14560,14560,14560,14560,0
|
|
20240411,131700,1526916610,14560,14560,14560,14560,10
|
|
20240411,131600,1526771010,14560,14560,14560,14560,110
|
|
20240411,131500,1525169410,14570,14570,14570,14570,179
|
|
20240411,131400,1522561380,14570,14560,14570,14560,45
|
|
20240411,131300,1521906010,14550,14550,14550,14550,18
|
|
20240411,131200,1521644110,14560,14490,14560,14490,1239
|
|
20240411,131100,1503685840,14490,14490,14490,14490,0
|
|
20240411,131000,1503685840,14490,14500,14500,14490,5
|
|
20240411,130900,1503613380,14500,14500,14500,14500,2
|
|
20240411,130800,1503584380,14510,14520,14520,14490,101
|
|
20240411,130700,1502120810,14560,14560,14560,14560,4
|
|
20240411,130600,1502062570,14500,14560,14560,14500,2
|
|
20240411,130500,1502033510,14480,14480,14480,14480,0
|
|
20240411,130400,1502033510,14480,14480,14480,14480,0
|
|
20240411,130300,1502033510,14480,14460,14480,14460,844
|
|
20240411,130200,1489826860,14430,14430,14430,14430,0
|
|
20240411,130100,1489826860,14430,14390,14430,14390,1931
|
|
20240411,130000,1462018340,14390,14400,14400,14390,209
|
|
20240411,125900,1459008840,14410,14420,14420,14410,339
|
|
20240411,125800,1454123840,14410,14420,14420,14410,120
|
|
20240411,125700,1452394080,14420,14440,14440,14420,503
|
|
20240411,125600,1445136380,14440,14440,14440,14440,118
|
|
20240411,125500,1443432460,14470,14470,14470,14450,70
|
|
20240411,125400,1442420520,14470,14480,14480,14470,3
|
|
20240411,125300,1442377090,14480,14480,14480,14480,0
|
|
20240411,125200,1442377090,14480,14480,14480,14470,3
|
|
20240411,125100,1442333660,14480,14480,14480,14480,11
|
|
20240411,125000,1442174380,14470,14470,14470,14470,1
|
|
20240411,124900,1442159910,14480,14480,14480,14480,1
|
|
20240411,124800,1442145430,14500,14500,14500,14500,2
|
|
20240411,124700,1442116430,14500,14510,14510,14490,73
|
|
20240411,124600,1441057240,14510,14530,14530,14500,238
|
|
20240411,124500,1437602540,14510,14510,14510,14510,0
|
|
20240411,124400,1437602540,14510,14510,14510,14510,0
|
|
20240411,124300,1437602540,14510,14510,14510,14510,0
|
|
20240411,124200,1437602540,14510,14510,14510,14510,0
|
|
20240411,124100,1437602540,14510,14510,14510,14510,0
|
|
20240411,124000,1437602540,14510,14510,14510,14510,1
|
|
20240411,123900,1437588030,14570,14570,14570,14570,0
|
|
20240411,123800,1437588030,14570,14570,14570,14570,200
|
|
20240411,123700,1434674030,14570,14560,14570,14560,10
|
|
20240411,123600,1434528420,14410,14410,14410,14410,0
|
|
20240411,123500,1434528420,14410,14410,14410,14410,2
|
|
20240411,123400,1434499600,14390,14420,14420,14390,2611
|
|
20240411,123300,1396920190,14430,14430,14430,14430,22
|
|
20240411,123200,1396602730,14440,14460,14460,14440,33
|
|
20240411,123100,1396125730,14460,14480,14480,14460,20
|
|
20240411,123000,1395836260,14490,14480,14490,14480,3
|
|
20240411,122900,1395792800,14490,14490,14490,14490,2
|
|
20240411,122800,1395763820,14480,14480,14480,14480,0
|
|
20240411,122700,1395763820,14480,14500,14500,14480,3
|
|
20240411,122600,1395720350,14560,14560,14560,14560,0
|
|
20240411,122500,1395720350,14560,14560,14560,14560,1
|
|
20240411,122400,1395705790,14480,14480,14480,14480,0
|
|
20240411,122300,1395705790,14480,14510,14510,14480,11
|
|
20240411,122200,1395546480,14480,14480,14480,14480,0
|
|
20240411,122100,1395546480,14480,14480,14480,14480,0
|
|
20240411,122000,1395546480,14480,14500,14500,14480,11
|
|
20240411,121900,1395387050,14430,14430,14430,14430,0
|
|
20240411,121800,1395387050,14430,14430,14430,14430,1827
|
|
20240411,121700,1369023440,14430,14420,14430,14420,29
|
|
20240411,121600,1368605160,14430,14430,14430,14420,12
|
|
20240411,121500,1368432050,14430,14430,14430,14430,16
|
|
20240411,121400,1368201170,14430,14420,14430,14420,380
|
|
20240411,121300,1362718570,14430,14450,14450,14430,762
|
|
20240411,121200,1351720270,14460,14460,14460,14460,0
|
|
20240411,121100,1351720270,14460,14470,14470,14460,53
|
|
20240411,121000,1350953370,14480,14480,14480,14480,1
|
|
20240411,120900,1350938890,14480,14500,14500,14480,176
|
|
20240411,120800,1348387950,14510,14500,14510,14500,2
|
|
20240411,120700,1348358940,14500,14510,14510,14500,216
|
|
20240411,120600,1345225640,14500,14500,14500,14500,0
|
|
20240411,120500,1345225640,14500,14510,14510,14500,177
|
|
20240411,120400,1342658090,14560,14560,14560,14560,6
|
|
20240411,120300,1342570730,14500,14500,14500,14500,0
|
|
20240411,120200,1342570730,14500,14500,14500,14500,0
|
|
20240411,120100,1342570730,14500,14500,14500,14500,0
|
|
20240411,120000,1342570730,14500,14500,14500,14500,0
|
|
20240411,115900,1342570730,14500,14520,14520,14500,546
|
|
20240411,115800,1334653430,14560,14530,14560,14530,8
|
|
20240411,115700,1334537100,14490,14490,14490,14490,0
|
|
20240411,115600,1334537100,14490,14490,14490,14490,0
|
|
20240411,115500,1334537100,14490,14490,14490,14490,20
|
|
20240411,115400,1334247300,14490,14390,14490,14390,7591
|
|
20240411,115300,1225009500,14390,14380,14390,14380,70
|
|
20240411,115200,1224002500,14380,14420,14420,14380,93
|
|
20240411,115100,1222662760,14430,14450,14450,14430,25
|
|
20240411,115000,1222301810,14440,14440,14440,14440,0
|
|
20240411,114900,1222301810,14440,14450,14450,14440,718
|
|
20240411,114800,1211926770,14450,14520,14520,14450,2290
|
|
20240411,114700,1178738490,14520,14530,14530,14520,113
|
|
20240411,114600,1177097720,14530,14530,14530,14530,17
|
|
20240411,114500,1176850710,14520,14530,14530,14520,301
|
|
20240411,114400,1172480180,14530,14540,14540,14530,73
|
|
20240411,114300,1171419480,14540,14540,14540,14520,2538
|
|
20240411,114200,1134517160,14510,14510,14510,14510,0
|
|
20240411,114100,1134517160,14510,14510,14510,14510,126
|
|
20240411,114000,1132688900,14510,14510,14510,14510,0
|
|
20240411,113900,1132688900,14510,14540,14540,14510,364
|
|
20240411,113800,1127396610,14510,14510,14510,14510,145
|
|
20240411,113700,1125292660,14540,14530,14540,14520,111
|
|
20240411,113600,1123680110,14540,14570,14570,14540,584
|
|
20240411,113500,1115184250,14580,14580,14580,14580,0
|
|
20240411,113400,1115184250,14580,14580,14580,14580,1
|
|
20240411,113300,1115169670,14580,14580,14580,14580,12
|
|
20240411,113200,1114994710,14580,14580,14580,14580,16
|
|
20240411,113100,1114761430,14580,14580,14580,14570,16
|
|
20240411,113000,1114528170,14570,14580,14580,14570,24
|
|
20240411,112900,1114178380,14590,14590,14590,14590,0
|
|
20240411,112800,1114178380,14590,14580,14590,14580,641
|
|
20240411,112700,1104826390,14570,14600,14600,14570,11
|
|
20240411,112600,1104665880,14590,14640,14640,14590,438
|
|
20240411,112500,1098270930,14640,14640,14640,14640,28
|
|
20240411,112400,1097861010,14640,14640,14640,14640,10
|
|
20240411,112300,1097714610,14600,14640,14640,14600,1015
|
|
20240411,112200,1082875440,14650,14670,14670,14640,1515
|
|
20240411,112100,1060677540,14670,14690,14700,14670,552
|
|
20240411,112000,1052576420,14710,14700,14710,14680,106
|
|
20240411,111900,1051018450,14700,14700,14700,14700,21
|
|
20240411,111800,1050709750,14700,14700,14700,14700,90
|
|
20240411,111700,1049386750,14700,14700,14700,14700,1
|
|
20240411,111600,1049372050,14710,14700,14710,14680,41
|
|
20240411,111500,1048770100,14670,14670,14670,14670,0
|
|
20240411,111400,1048770100,14670,14730,14730,14670,558
|
|
20240411,111300,1040567300,14720,14720,14720,14720,0
|
|
20240411,111200,1040567300,14720,14730,14730,14720,3
|
|
20240411,111100,1040523130,14750,14750,14750,14750,0
|
|
20240411,111000,1040523130,14750,14750,14750,14750,20
|
|
20240411,110900,1040228130,14750,14720,14750,14720,3
|
|
20240411,110800,1040183940,14760,14760,14760,14760,0
|
|
20240411,110700,1040183940,14760,14720,14760,14720,2
|
|
20240411,110600,1040154460,14710,14710,14710,14710,0
|
|
20240411,110500,1040154460,14710,14710,14710,14710,2
|
|
20240411,110400,1040125040,14690,14690,14690,14690,0
|
|
20240411,110300,1040125040,14690,14710,14710,14690,46
|
|
20240411,110200,1039449270,14690,14690,14690,14690,0
|
|
20240411,110100,1039449270,14690,14700,14700,14690,41
|
|
20240411,110000,1038846920,14690,14760,14760,14690,924
|
|
20240411,105900,1025262370,14770,14770,14770,14770,1
|
|
20240411,105800,1025247600,14790,14790,14790,14780,7
|
|
20240411,105700,1025144080,14800,14790,14800,14770,504
|
|
20240411,105600,1017689960,14750,14750,14770,14750,204
|
|
20240411,105500,1014680930,14780,14770,14780,14730,495
|
|
20240411,105400,1007381450,14780,14780,14780,14780,1
|
|
20240411,105300,1007366670,14810,14810,14810,14810,1
|
|
20240411,105200,1007351860,14750,14750,14750,14750,0
|
|
20240411,105100,1007351860,14750,14770,14770,14750,152
|
|
20240411,105000,1005109830,14760,14760,14760,14760,0
|
|
20240411,104900,1005109830,14760,14760,14760,14760,0
|
|
20240411,104800,1005109830,14760,14780,14780,14760,158
|
|
20240411,104700,1002775710,14760,14760,14760,14760,0
|
|
20240411,104600,1002775710,14760,14760,14760,14760,50
|
|
20240411,104500,1002037710,14740,14740,14740,14740,18
|
|
20240411,104400,1001772390,14740,14780,14780,14740,661
|
|
20240411,104300,992022250,14780,14780,14780,14780,0
|
|
20240411,104200,992022250,14780,14780,14780,14780,0
|
|
20240411,104100,992022250,14780,14780,14780,14780,2
|
|
20240411,104000,991992690,14770,14800,14800,14770,2246
|
|
20240411,103900,958793960,14830,14830,14830,14830,252
|
|
20240411,103800,955056800,14800,14800,14800,14800,1
|
|
20240411,103700,955042000,14800,14800,14800,14800,0
|
|
20240411,103600,955042000,14800,14800,14800,14800,0
|
|
20240411,103500,955042000,14800,14800,14800,14800,0
|
|
20240411,103400,955042000,14800,14800,14800,14800,0
|
|
20240411,103300,955042000,14800,14810,14810,14800,46
|
|
20240411,103200,954361180,14840,14840,14840,14840,0
|
|
20240411,103100,954361180,14840,14840,14840,14840,20
|
|
20240411,103000,954064380,14840,14840,14840,14840,0
|
|
20240411,102900,954064380,14840,14840,14840,14840,0
|
|
20240411,102800,954064380,14840,14840,14840,14840,3
|
|
20240411,102700,954019860,14840,14840,14840,14840,6
|
|
20240411,102600,953930820,14850,14850,14850,14850,67
|
|
20240411,102500,952935870,14850,14850,14850,14850,3
|
|
20240411,102400,952891320,14800,14800,14800,14800,0
|
|
20240411,102300,952891320,14800,14800,14800,14800,15
|
|
20240411,102200,952669320,14800,14810,14810,14800,15
|
|
20240411,102100,952447270,14780,14780,14780,14780,23
|
|
20240411,102000,952107330,14780,14800,14800,14780,100
|
|
20240411,101900,950628330,14780,14780,14780,14780,0
|
|
20240411,101800,950628330,14780,14780,14780,14780,55
|
|
20240411,101700,949815430,14780,14790,14790,14780,2
|
|
20240411,101600,949785860,14830,14830,14830,14830,16
|
|
20240411,101500,949548580,14800,14800,14800,14800,343
|
|
20240411,101400,944472180,14800,14850,14860,14800,1566
|
|
20240411,101300,921256360,14830,14830,14830,14830,1
|
|
20240411,101200,921241530,14820,14820,14820,14820,0
|
|
20240411,101100,921241530,14820,14820,14820,14820,0
|
|
20240411,101000,921241530,14820,14820,14820,14820,4
|
|
20240411,100900,921182250,14820,14810,14820,14800,918
|
|
20240411,100800,907591900,14820,14820,14820,14820,9
|
|
20240411,100700,907458520,14800,14800,14800,14800,0
|
|
20240411,100600,907458520,14800,14860,14860,14800,401
|
|
20240411,100500,901516770,14860,14860,14860,14860,10
|
|
20240411,100400,901368170,14820,15040,15040,14810,1922
|
|
20240411,100300,872789130,14950,14950,15060,14950,56
|
|
20240411,100200,871951820,15070,15070,15070,15070,0
|
|
20240411,100100,871951820,15070,15070,15070,15070,0
|
|
20240411,100000,871951820,15070,15070,15070,15070,1
|
|
20240411,095900,871936750,14950,14950,14970,14950,728
|
|
20240411,095800,861052700,14950,14950,14950,14950,20
|
|
20240411,095700,860753700,14960,15010,15010,14960,858
|
|
20240411,095600,847904110,15010,15010,15080,15010,80
|
|
20240411,095500,846703240,15080,15010,15080,15010,8
|
|
20240411,095400,846582840,15080,15070,15080,15070,3
|
|
20240411,095300,846537620,15000,15030,15030,15000,346
|
|
20240411,095200,841345440,15030,15140,15140,15030,1110
|
|
20240411,095100,824594410,15140,15130,15140,15130,5
|
|
20240411,095000,824518720,15150,15150,15150,15150,0
|
|
20240411,094900,824518720,15150,15150,15150,15150,45
|
|
20240411,094800,823836970,15150,15150,15150,15150,0
|
|
20240411,094700,823836970,15150,15150,15150,15150,0
|
|
20240411,094600,823836970,15150,15110,15150,15100,157
|
|
20240411,094500,821464950,15120,15150,15150,15120,255
|
|
20240411,094400,817604780,15150,15240,15240,15150,380
|
|
20240411,094300,811831140,15240,15220,15240,15220,574
|
|
20240411,094200,803084230,15210,15200,15210,15200,211
|
|
20240411,094100,799876990,15200,15200,15200,15200,75
|
|
20240411,094000,798736990,15150,15150,15150,15150,0
|
|
20240411,093900,798736990,15150,15170,15170,15150,739
|
|
20240411,093800,787534510,15160,15230,15230,15160,383
|
|
20240411,093700,781708420,15230,15250,15250,15220,510
|
|
20240411,093600,773941230,15220,15120,15220,15120,809
|
|
20240411,093500,761661160,15120,15030,15120,15030,803
|
|
20240411,093400,749522190,15030,15030,15030,15030,135
|
|
20240411,093300,747493140,15030,15030,15030,14960,214
|
|
20240411,093200,744278660,14990,15030,15030,14930,196
|
|
20240411,093100,741345710,14990,15060,15060,14990,1547
|
|
20240411,093000,718095970,15050,15120,15120,15050,104
|
|
20240411,092900,716528510,15130,15180,15180,15030,388
|
|
20240411,092800,710657420,15180,15200,15200,15150,1168
|
|
20240411,092700,692942140,15210,15200,15210,15200,129
|
|
20240411,092600,690981200,15200,15200,15210,15200,77
|
|
20240411,092500,689810070,15200,15230,15270,15200,474
|
|
20240411,092400,682593820,15280,15290,15340,15200,495
|
|
20240411,092300,675054070,15290,15400,15490,15220,3013
|
|
20240411,092200,628980190,15500,15530,15530,15400,577
|
|
20240411,092100,620066370,15530,15470,15550,15470,1008
|
|
20240411,092000,604447080,15470,15360,15470,15300,1611
|
|
20240411,091900,579653440,15370,15340,15440,15280,2885
|
|
20240411,091800,535380600,15400,15750,15800,15160,7698
|
|
20240411,091700,416244720,15670,15370,15880,15270,9800
|
|
20240411,091600,262832360,15230,15530,15530,15230,7933
|
|
20240411,091500,140632950,15530,15530,15530,15530,0
|
|
20240411,091400,140632950,15530,14920,15530,14920,1933
|
|
20240411,091300,111268730,14900,14750,14900,14740,1274
|
|
20240411,091200,92341770,14660,14700,14700,14660,2
|
|
20240411,091100,92312410,14750,14700,14750,14700,300
|
|
20240411,091000,87887510,14700,14570,14700,14570,459
|
|
20240411,090900,81152040,14570,14570,14580,14530,294
|
|
20240411,090800,76880030,14530,14530,14530,14530,4
|
|
20240411,090700,76821910,14520,14500,14520,14480,97
|
|
20240411,090600,75416840,14480,14600,14600,14480,1282
|
|
20240411,090500,56824750,14650,14660,14660,14480,68
|
|
20240411,090400,55834650,14650,14760,14760,14650,97
|
|
20240411,090300,54407560,14690,14930,14930,14690,21
|
|
20240411,090200,54097570,14740,14700,14740,14700,947
|
|
20240411,090100,40153810,14690,14510,14690,14460,1200
|
|
20240411,090000,22649010,14540,14120,14610,14120,1598
|