709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240422,204600,740835900,15240,15240,15240,15240,333
|
|
20240422,204500,740835900,15240,15240,15240,15240,0
|
|
20240422,204400,740835900,15240,15240,15240,15240,0
|
|
20240422,204300,740835900,15240,15240,15240,15240,0
|
|
20240422,204200,740835900,15240,15240,15240,15240,0
|
|
20240422,204100,740835900,15240,15240,15240,15240,0
|
|
20240422,204000,740835900,15240,15240,15240,15240,0
|
|
20240422,203900,740835900,15240,15240,15240,15240,0
|
|
20240422,203800,740835900,15240,15240,15240,15240,0
|
|
20240422,203700,740835900,15240,15240,15240,15240,0
|
|
20240422,203600,740835900,15240,15240,15240,15240,0
|
|
20240422,203500,740835900,15240,15240,15240,15240,0
|
|
20240422,203400,740835900,15240,15240,15240,15240,0
|
|
20240422,203300,740835900,15240,15240,15240,15240,0
|
|
20240422,203200,740835900,15240,15240,15240,15240,0
|
|
20240422,203100,740835900,15240,15240,15240,15240,0
|
|
20240422,203000,740835900,15240,15240,15240,15240,0
|
|
20240422,202900,740835900,15240,15240,15240,15240,0
|
|
20240422,202800,740835900,15240,15240,15240,15240,0
|
|
20240422,202700,740835900,15240,15240,15240,15240,0
|
|
20240422,202600,740835900,15240,15240,15240,15240,0
|
|
20240422,202500,740835900,15240,15240,15240,15240,0
|
|
20240422,202400,740835900,15240,15240,15240,15240,0
|
|
20240422,202300,740835900,15240,15240,15240,15240,0
|
|
20240422,202200,740835900,15240,15240,15240,15240,0
|
|
20240422,202100,740835900,15240,15240,15240,15240,0
|
|
20240422,202000,740835900,15240,15240,15240,15240,0
|
|
20240422,201900,740835900,15240,15240,15240,15240,0
|
|
20240422,201800,740835900,15240,15240,15240,15240,0
|
|
20240422,201700,740835900,15240,15240,15240,15240,0
|
|
20240422,201600,740835900,15240,15240,15240,15240,333
|
|
20240422,201500,740835900,15240,15240,15240,15240,0
|
|
20240422,201400,740835900,15240,15240,15240,15240,0
|
|
20240422,201300,740835900,15240,15240,15240,15240,0
|
|
20240422,201200,740835900,15240,15240,15240,15240,0
|
|
20240422,201100,740835900,15240,15240,15240,15240,0
|
|
20240422,201000,740835900,15240,15240,15240,15240,0
|
|
20240422,200900,740835900,15240,15240,15240,15240,0
|
|
20240422,200800,740835900,15240,15240,15240,15240,0
|
|
20240422,200700,740835900,15240,15240,15240,15240,0
|
|
20240422,200600,740835900,15240,15240,15240,15240,0
|
|
20240422,200500,740835900,15240,15240,15240,15240,0
|
|
20240422,200400,740835900,15240,15240,15240,15240,0
|
|
20240422,200300,740835900,15240,15240,15240,15240,0
|
|
20240422,200200,740835900,15240,15240,15240,15240,0
|
|
20240422,200100,740835900,15240,15240,15240,15240,0
|
|
20240422,200000,740835900,15240,15240,15240,15240,0
|
|
20240422,195900,740835900,15240,15240,15240,15240,0
|
|
20240422,195800,740835900,15240,15240,15240,15240,0
|
|
20240422,195700,740835900,15240,15240,15240,15240,0
|
|
20240422,195600,740835900,15240,15240,15240,15240,0
|
|
20240422,195500,740835900,15240,15240,15240,15240,0
|
|
20240422,195400,740835900,15240,15240,15240,15240,0
|
|
20240422,195300,740835900,15240,15240,15240,15240,0
|
|
20240422,195200,740835900,15240,15240,15240,15240,0
|
|
20240422,195100,740835900,15240,15240,15240,15240,0
|
|
20240422,195000,740835900,15240,15240,15240,15240,0
|
|
20240422,194900,740835900,15240,15240,15240,15240,0
|
|
20240422,194800,740835900,15240,15240,15240,15240,0
|
|
20240422,194700,740835900,15240,15240,15240,15240,0
|
|
20240422,194600,740835900,15240,15240,15240,15240,333
|
|
20240422,194500,740835900,15240,15240,15240,15240,0
|
|
20240422,194400,740835900,15240,15240,15240,15240,0
|
|
20240422,194300,740835900,15240,15240,15240,15240,0
|
|
20240422,194200,740835900,15240,15240,15240,15240,0
|
|
20240422,194100,740835900,15240,15240,15240,15240,0
|
|
20240422,194000,740835900,15240,15240,15240,15240,0
|
|
20240422,193900,740835900,15240,15240,15240,15240,0
|
|
20240422,193800,740835900,15240,15240,15240,15240,0
|
|
20240422,193700,740835900,15240,15240,15240,15240,0
|
|
20240422,193600,740835900,15240,15240,15240,15240,0
|
|
20240422,193500,740835900,15240,15240,15240,15240,0
|
|
20240422,193400,740835900,15240,15240,15240,15240,0
|
|
20240422,193300,740835900,15240,15240,15240,15240,0
|
|
20240422,193200,740835900,15240,15240,15240,15240,0
|
|
20240422,193100,740835900,15240,15240,15240,15240,0
|
|
20240422,193000,740835900,15240,15240,15240,15240,0
|
|
20240422,192900,740835900,15240,15240,15240,15240,0
|
|
20240422,192800,740835900,15240,15240,15240,15240,0
|
|
20240422,192700,740835900,15240,15240,15240,15240,0
|
|
20240422,192600,740835900,15240,15240,15240,15240,0
|
|
20240422,192500,740835900,15240,15240,15240,15240,0
|
|
20240422,192400,740835900,15240,15240,15240,15240,0
|
|
20240422,192300,740835900,15240,15240,15240,15240,0
|
|
20240422,192200,740835900,15240,15240,15240,15240,0
|
|
20240422,192100,740835900,15240,15240,15240,15240,0
|
|
20240422,192000,740835900,15240,15240,15240,15240,0
|
|
20240422,191900,740835900,15240,15240,15240,15240,0
|
|
20240422,191800,740835900,15240,15240,15240,15240,0
|
|
20240422,191700,740835900,15240,15240,15240,15240,0
|
|
20240422,191600,740835900,15240,15240,15240,15240,333
|
|
20240422,191500,740835900,15240,15240,15240,15240,0
|
|
20240422,191400,740835900,15240,15240,15240,15240,0
|
|
20240422,191300,740835900,15240,15240,15240,15240,0
|
|
20240422,191200,740835900,15240,15240,15240,15240,0
|
|
20240422,191100,740835900,15240,15240,15240,15240,0
|
|
20240422,191000,740835900,15240,15240,15240,15240,0
|
|
20240422,190900,740835900,15240,15240,15240,15240,0
|
|
20240422,190800,740835900,15240,15240,15240,15240,0
|
|
20240422,190700,740835900,15240,15240,15240,15240,0
|
|
20240422,190600,740835900,15240,15240,15240,15240,0
|
|
20240422,190500,740835900,15240,15240,15240,15240,0
|
|
20240422,190400,740835900,15240,15240,15240,15240,0
|
|
20240422,190300,740835900,15240,15240,15240,15240,0
|
|
20240422,190200,740835900,15240,15240,15240,15240,0
|
|
20240422,190100,740835900,15240,15240,15240,15240,0
|
|
20240422,190000,740835900,15240,15240,15240,15240,0
|
|
20240422,185900,740835900,15240,15240,15240,15240,0
|
|
20240422,185800,740835900,15240,15240,15240,15240,0
|
|
20240422,185700,740835900,15240,15240,15240,15240,0
|
|
20240422,185600,740835900,15240,15240,15240,15240,0
|
|
20240422,185500,740835900,15240,15240,15240,15240,0
|
|
20240422,185400,740835900,15240,15240,15240,15240,0
|
|
20240422,185300,740835900,15240,15240,15240,15240,0
|
|
20240422,185200,740835900,15240,15240,15240,15240,0
|
|
20240422,185100,740835900,15240,15240,15240,15240,0
|
|
20240422,185000,740835900,15240,15240,15240,15240,0
|
|
20240422,184900,740835900,15240,15240,15240,15240,0
|
|
20240422,184800,740835900,15240,15240,15240,15240,0
|
|
20240422,184700,740835900,15240,15240,15240,15240,0
|
|
20240422,184600,740835900,15240,15240,15240,15240,333
|
|
20240422,184500,740835900,15240,15240,15240,15240,0
|
|
20240422,184400,740835900,15240,15240,15240,15240,0
|
|
20240422,184300,740835900,15240,15240,15240,15240,0
|
|
20240422,184200,740835900,15240,15240,15240,15240,0
|
|
20240422,184100,740835900,15240,15240,15240,15240,0
|
|
20240422,184000,740835900,15240,15240,15240,15240,0
|
|
20240422,183900,740835900,15240,15240,15240,15240,0
|
|
20240422,183800,740835900,15240,15240,15240,15240,0
|
|
20240422,183700,740835900,15240,15240,15240,15240,0
|
|
20240422,183600,740835900,15240,15240,15240,15240,0
|
|
20240422,183500,740835900,15240,15240,15240,15240,0
|
|
20240422,183400,740835900,15240,15240,15240,15240,0
|
|
20240422,183300,740835900,15240,15240,15240,15240,0
|
|
20240422,183200,740835900,15240,15240,15240,15240,0
|
|
20240422,183100,740835900,15240,15240,15240,15240,0
|
|
20240422,183000,740835900,15240,15240,15240,15240,0
|
|
20240422,182900,740835900,15240,15240,15240,15240,0
|
|
20240422,182800,740835900,15240,15240,15240,15240,0
|
|
20240422,182700,740835900,15240,15240,15240,15240,0
|
|
20240422,182600,740835900,15240,15240,15240,15240,0
|
|
20240422,182500,740835900,15240,15240,15240,15240,0
|
|
20240422,182400,740835900,15240,15240,15240,15240,0
|
|
20240422,182300,740835900,15240,15240,15240,15240,0
|
|
20240422,182200,740835900,15240,15240,15240,15240,0
|
|
20240422,182100,740835900,15240,15240,15240,15240,0
|
|
20240422,182000,740835900,15240,15240,15240,15240,0
|
|
20240422,181900,740835900,15240,15240,15240,15240,0
|
|
20240422,181800,740835900,15240,15240,15240,15240,0
|
|
20240422,181700,740835900,15240,15240,15240,15240,0
|
|
20240422,181600,740835900,15240,15240,15240,15240,333
|
|
20240422,181500,740835900,15240,15240,15240,15240,0
|
|
20240422,181400,740835900,15240,15240,15240,15240,0
|
|
20240422,181300,740835900,15240,15240,15240,15240,0
|
|
20240422,181200,740835900,15240,15240,15240,15240,0
|
|
20240422,181100,740835900,15240,15240,15240,15240,0
|
|
20240422,181000,740835900,15240,15240,15240,15240,0
|
|
20240422,180900,740835900,15240,15240,15240,15240,0
|
|
20240422,180800,740835900,15240,15240,15240,15240,0
|
|
20240422,180700,740835900,15240,15240,15240,15240,0
|
|
20240422,180600,740835900,15240,15240,15240,15240,0
|
|
20240422,180500,740835900,15240,15240,15240,15240,0
|
|
20240422,180400,740835900,15240,15240,15240,15240,0
|
|
20240422,180300,740835900,15240,15240,15240,15240,0
|
|
20240422,180200,740835900,15240,15240,15240,15240,0
|
|
20240422,180100,740835900,15240,15240,15240,15240,0
|
|
20240422,180000,740835900,15240,15240,15240,15240,0
|
|
20240422,175900,740835900,15240,15240,15240,15240,0
|
|
20240422,175800,740835900,15240,15240,15240,15240,0
|
|
20240422,175700,740835900,15240,15240,15240,15240,0
|
|
20240422,175600,740835900,15240,15240,15240,15240,0
|
|
20240422,175500,740835900,15240,15240,15240,15240,0
|
|
20240422,175400,740835900,15240,15240,15240,15240,0
|
|
20240422,175300,740835900,15240,15240,15240,15240,0
|
|
20240422,175200,740835900,15240,15240,15240,15240,0
|
|
20240422,175100,740835900,15240,15240,15240,15240,0
|
|
20240422,175000,740835900,15240,15240,15240,15240,0
|
|
20240422,174900,740835900,15240,15240,15240,15240,0
|
|
20240422,174800,740835900,15240,15240,15240,15240,0
|
|
20240422,174700,740835900,15240,15240,15240,15240,0
|
|
20240422,174600,740835900,15240,15240,15240,15240,333
|
|
20240422,174500,740835900,15240,15240,15240,15240,0
|
|
20240422,174400,740835900,15240,15240,15240,15240,0
|
|
20240422,174300,740835900,15240,15240,15240,15240,0
|
|
20240422,174200,740835900,15240,15240,15240,15240,0
|
|
20240422,174100,740835900,15240,15240,15240,15240,0
|
|
20240422,174000,740835900,15240,15240,15240,15240,0
|
|
20240422,173900,740835900,15240,15240,15240,15240,0
|
|
20240422,173800,740835900,15240,15240,15240,15240,0
|
|
20240422,173700,740835900,15240,15240,15240,15240,0
|
|
20240422,173600,740835900,15240,15240,15240,15240,0
|
|
20240422,173500,740835900,15240,15240,15240,15240,0
|
|
20240422,173400,740835900,15240,15240,15240,15240,0
|
|
20240422,173300,740835900,15240,15240,15240,15240,0
|
|
20240422,173200,740835900,15240,15240,15240,15240,0
|
|
20240422,173100,740835900,15240,15240,15240,15240,0
|
|
20240422,173000,740835900,15240,15240,15240,15240,0
|
|
20240422,172900,740835900,15240,15240,15240,15240,0
|
|
20240422,172800,740835900,15240,15240,15240,15240,0
|
|
20240422,172700,740835900,15240,15240,15240,15240,0
|
|
20240422,172600,740835900,15240,15240,15240,15240,0
|
|
20240422,172500,740835900,15240,15240,15240,15240,0
|
|
20240422,172400,740835900,15240,15240,15240,15240,0
|
|
20240422,172300,740835900,15240,15240,15240,15240,0
|
|
20240422,172200,740835900,15240,15240,15240,15240,0
|
|
20240422,172100,740835900,15240,15240,15240,15240,0
|
|
20240422,172000,740835900,15240,15240,15240,15240,0
|
|
20240422,171900,740835900,15240,15240,15240,15240,0
|
|
20240422,171800,740835900,15240,15240,15240,15240,0
|
|
20240422,171700,740835900,15240,15240,15240,15240,0
|
|
20240422,171600,740835900,15240,15240,15240,15240,333
|
|
20240422,171500,740835900,15240,15240,15240,15240,0
|
|
20240422,171400,740835900,15240,15240,15240,15240,0
|
|
20240422,171300,740835900,15240,15240,15240,15240,0
|
|
20240422,171200,740835900,15240,15240,15240,15240,0
|
|
20240422,171100,740835900,15240,15240,15240,15240,0
|
|
20240422,171000,740835900,15240,15240,15240,15240,0
|
|
20240422,170900,740835900,15240,15240,15240,15240,0
|
|
20240422,170800,740835900,15240,15240,15240,15240,0
|
|
20240422,170700,740835900,15240,15240,15240,15240,0
|
|
20240422,170600,740835900,15240,15240,15240,15240,0
|
|
20240422,170500,740835900,15240,15240,15240,15240,0
|
|
20240422,170400,740835900,15240,15240,15240,15240,0
|
|
20240422,170300,740835900,15240,15240,15240,15240,0
|
|
20240422,170200,740835900,15240,15240,15240,15240,0
|
|
20240422,170100,740835900,15240,15240,15240,15240,0
|
|
20240422,170000,740835900,15240,15240,15240,15240,0
|
|
20240422,165900,740835900,15240,15240,15240,15240,0
|
|
20240422,165800,740835900,15240,15240,15240,15240,0
|
|
20240422,165700,740835900,15240,15240,15240,15240,0
|
|
20240422,165600,740835900,15240,15240,15240,15240,0
|
|
20240422,165500,740835900,15240,15240,15240,15240,0
|
|
20240422,165400,740835900,15240,15240,15240,15240,0
|
|
20240422,165300,740835900,15240,15240,15240,15240,0
|
|
20240422,165200,740835900,15240,15240,15240,15240,0
|
|
20240422,165100,740835900,15240,15240,15240,15240,0
|
|
20240422,165000,740835900,15240,15240,15240,15240,0
|
|
20240422,164900,740835900,15240,15240,15240,15240,0
|
|
20240422,164800,740835900,15240,15240,15240,15240,0
|
|
20240422,164700,740835900,15240,15240,15240,15240,0
|
|
20240422,164600,740835900,15240,15240,15240,15240,333
|
|
20240422,164500,740835900,15240,15240,15240,15240,0
|
|
20240422,164400,740835900,15240,15240,15240,15240,0
|
|
20240422,164300,740835900,15240,15240,15240,15240,0
|
|
20240422,164200,740835900,15240,15240,15240,15240,0
|
|
20240422,164100,740835900,15240,15240,15240,15240,0
|
|
20240422,164000,740835900,15240,15240,15240,15240,0
|
|
20240422,163900,740835900,15240,15240,15240,15240,0
|
|
20240422,163800,740835900,15240,15240,15240,15240,0
|
|
20240422,163700,740835900,15240,15240,15240,15240,0
|
|
20240422,163600,740835900,15240,15240,15240,15240,0
|
|
20240422,163500,740835900,15240,15240,15240,15240,0
|
|
20240422,163400,740835900,15240,15240,15240,15240,0
|
|
20240422,163300,740835900,15240,15240,15240,15240,0
|
|
20240422,163200,740835900,15240,15240,15240,15240,0
|
|
20240422,163100,740835900,15240,15240,15240,15240,0
|
|
20240422,163000,740835900,15240,15240,15240,15240,0
|
|
20240422,162900,740835900,15240,15240,15240,15240,0
|
|
20240422,162800,740835900,15240,15240,15240,15240,0
|
|
20240422,162700,740835900,15240,15240,15240,15240,0
|
|
20240422,162600,740835900,15240,15240,15240,15240,0
|
|
20240422,162500,740835900,15240,15240,15240,15240,0
|
|
20240422,162400,740835900,15240,15240,15240,15240,0
|
|
20240422,162300,740835900,15240,15240,15240,15240,0
|
|
20240422,162200,740835900,15240,15240,15240,15240,0
|
|
20240422,162100,740835900,15240,15240,15240,15240,0
|
|
20240422,162000,740835900,15240,15240,15240,15240,0
|
|
20240422,161900,740835900,15240,15240,15240,15240,0
|
|
20240422,161800,740835900,15240,15240,15240,15240,0
|
|
20240422,161700,740835900,15240,15240,15240,15240,0
|
|
20240422,161600,740835900,15240,15240,15240,15240,333
|
|
20240422,161500,740835900,15240,15240,15240,15240,0
|
|
20240422,161400,740835900,15240,15240,15240,15240,0
|
|
20240422,161300,740835900,15240,15240,15240,15240,0
|
|
20240422,161200,740835900,15240,15240,15240,15240,0
|
|
20240422,161100,740835900,15240,15240,15240,15240,0
|
|
20240422,161000,740835900,15240,15240,15240,15240,0
|
|
20240422,160900,740835900,15240,15240,15240,15240,0
|
|
20240422,160800,740835900,15240,15240,15240,15240,0
|
|
20240422,160700,740835900,15240,15240,15240,15240,0
|
|
20240422,160600,740835900,15240,15240,15240,15240,0
|
|
20240422,160500,740835900,15240,15240,15240,15240,0
|
|
20240422,160400,740835900,15240,15240,15240,15240,0
|
|
20240422,160300,740835900,15240,15240,15240,15240,0
|
|
20240422,160200,740835900,15240,15240,15240,15240,0
|
|
20240422,160100,740835900,15240,15240,15240,15240,0
|
|
20240422,160000,740835900,15240,15240,15240,15240,0
|
|
20240422,155900,740835900,15240,15240,15240,15240,0
|
|
20240422,155800,740835900,15240,15240,15240,15240,0
|
|
20240422,155700,740835900,15240,15240,15240,15240,0
|
|
20240422,155600,740835900,15240,15240,15240,15240,0
|
|
20240422,155500,740835900,15240,15240,15240,15240,0
|
|
20240422,155400,740835900,15240,15240,15240,15240,0
|
|
20240422,155300,740835900,15240,15240,15240,15240,0
|
|
20240422,155200,740835900,15240,15240,15240,15240,0
|
|
20240422,155100,740835900,15240,15240,15240,15240,0
|
|
20240422,155000,740835900,15240,15240,15240,15240,0
|
|
20240422,154900,740835900,15240,15240,15240,15240,0
|
|
20240422,154800,740835900,15240,15240,15240,15240,0
|
|
20240422,154700,740835900,15240,15240,15240,15240,0
|
|
20240422,154600,740835900,15240,15240,15240,15240,333
|
|
20240422,154500,740835900,15240,15240,15240,15240,0
|
|
20240422,154400,740835900,15240,15240,15240,15240,0
|
|
20240422,154300,740835900,15240,15240,15240,15240,0
|
|
20240422,154200,740835900,15240,15240,15240,15240,0
|
|
20240422,154100,740835900,15240,15240,15240,15240,0
|
|
20240422,154000,740835900,15240,15240,15240,15240,0
|
|
20240422,153900,740835900,15240,15240,15240,15240,0
|
|
20240422,153800,740835900,15240,15240,15240,15240,0
|
|
20240422,153700,740835900,15240,15240,15240,15240,0
|
|
20240422,153600,740835900,15240,15240,15240,15240,0
|
|
20240422,153500,740835900,15240,15240,15240,15240,0
|
|
20240422,153400,740835900,15240,15240,15240,15240,0
|
|
20240422,153300,740835900,15240,15240,15240,15240,0
|
|
20240422,153200,740835900,15240,15240,15240,15240,0
|
|
20240422,153100,740835900,15240,15240,15240,15240,0
|
|
20240422,153000,740835900,15240,15240,15240,15240,333
|
|
20240422,152900,735760980,15180,15180,15180,15180,0
|
|
20240422,152800,735760980,15180,15180,15180,15180,0
|
|
20240422,152700,735760980,15180,15180,15180,15180,0
|
|
20240422,152600,735760980,15180,15180,15180,15180,0
|
|
20240422,152500,735760980,15180,15180,15180,15180,0
|
|
20240422,152400,735760980,15180,15180,15180,15180,0
|
|
20240422,152300,735760980,15180,15180,15180,15180,0
|
|
20240422,152200,735760980,15180,15180,15180,15180,0
|
|
20240422,152100,735760980,15180,15180,15180,15180,0
|
|
20240422,152000,735760980,15180,15180,15180,15180,0
|
|
20240422,151900,735760980,15180,15190,15200,15180,38
|
|
20240422,151800,735183770,15200,15200,15200,15190,16
|
|
20240422,151700,734940670,15200,15180,15200,15180,77
|
|
20240422,151600,733771710,15200,15200,15200,15200,5
|
|
20240422,151500,733695710,15190,15190,15190,15190,3
|
|
20240422,151400,733650140,15200,15210,15210,15190,55
|
|
20240422,151300,732813990,15210,15200,15210,15200,3
|
|
20240422,151200,732768380,15180,15180,15180,15180,3
|
|
20240422,151100,732722840,15180,15180,15180,15180,0
|
|
20240422,151000,732722840,15180,15180,15180,15180,1
|
|
20240422,150900,732707660,15210,15210,15210,15210,1
|
|
20240422,150800,732692450,15210,15210,15210,15210,1
|
|
20240422,150700,732677240,15220,15210,15220,15210,11
|
|
20240422,150600,732509850,15200,15200,15200,15200,0
|
|
20240422,150500,732509850,15200,15190,15200,15190,28
|
|
20240422,150400,732084270,15180,15180,15180,15180,3
|
|
20240422,150300,732038730,15200,15200,15200,15200,0
|
|
20240422,150200,732038730,15200,15190,15200,15190,240
|
|
20240422,150100,728391720,15180,15180,15180,15180,0
|
|
20240422,150000,728391720,15180,15180,15180,15180,0
|
|
20240422,145900,728391720,15180,15180,15180,15180,2
|
|
20240422,145800,728361360,15140,15140,15140,15140,3
|
|
20240422,145700,728315940,15130,15130,15130,15130,0
|
|
20240422,145600,728315940,15130,15130,15130,15130,0
|
|
20240422,145500,728315940,15130,15130,15130,15130,537
|
|
20240422,145400,720191130,15130,15140,15140,15130,563
|
|
20240422,145300,711669100,15190,15190,15190,15190,0
|
|
20240422,145200,711669100,15190,15190,15190,15190,3
|
|
20240422,145100,711623530,15140,15150,15150,15140,30
|
|
20240422,145000,711169230,15130,15130,15130,15130,0
|
|
20240422,144900,711169230,15130,15180,15180,15130,202
|
|
20240422,144800,708109020,15150,15150,15150,15150,55
|
|
20240422,144700,707275770,15150,15150,15150,15150,3
|
|
20240422,144600,707230320,15190,15210,15210,15190,167
|
|
20240422,144500,704690780,15210,15210,15210,15210,0
|
|
20240422,144400,704690780,15210,15210,15210,15210,0
|
|
20240422,144300,704690780,15210,15210,15210,15210,0
|
|
20240422,144200,704690780,15210,15210,15210,15210,2
|
|
20240422,144100,704660360,15210,15210,15210,15210,3
|
|
20240422,144000,704614730,15210,15210,15210,15210,20
|
|
20240422,143900,704310530,15220,15220,15220,15220,0
|
|
20240422,143800,704310530,15220,15210,15220,15210,17
|
|
20240422,143700,704051810,15200,15200,15200,15200,0
|
|
20240422,143600,704051810,15200,15200,15200,15200,3
|
|
20240422,143500,704006210,15200,15200,15200,15200,100
|
|
20240422,143400,702486210,15210,15200,15210,15200,10
|
|
20240422,143300,702334160,15190,15190,15190,15190,26
|
|
20240422,143200,701939220,15190,15190,15190,15190,0
|
|
20240422,143100,701939220,15190,15190,15190,15190,0
|
|
20240422,143000,701939220,15190,15190,15190,15190,0
|
|
20240422,142900,701939220,15190,15190,15190,15190,2
|
|
20240422,142800,701908840,15150,15160,15160,15150,4
|
|
20240422,142700,701848230,15170,15170,15170,15170,1
|
|
20240422,142600,701833060,15190,15190,15190,15190,0
|
|
20240422,142500,701833060,15190,15190,15190,15190,143
|
|
20240422,142400,699660890,15180,15180,15180,15180,0
|
|
20240422,142300,699660890,15180,15200,15200,15180,300
|
|
20240422,142200,695101410,15200,15200,15200,15200,0
|
|
20240422,142100,695101410,15200,15200,15200,15200,7
|
|
20240422,142000,694995010,15190,15190,15190,15190,0
|
|
20240422,141900,694995010,15190,15190,15190,15190,3
|
|
20240422,141800,694949440,15190,15190,15190,15190,0
|
|
20240422,141700,694949440,15190,15190,15190,15190,0
|
|
20240422,141600,694949440,15190,15180,15190,15180,9
|
|
20240422,141500,694812800,15180,15180,15180,15180,0
|
|
20240422,141400,694812800,15180,15180,15180,15180,3
|
|
20240422,141300,694767260,15200,15200,15200,15200,1
|
|
20240422,141200,694752060,15210,15210,15210,15210,143
|
|
20240422,141100,692577030,15180,15180,15180,15180,3
|
|
20240422,141000,692531490,15180,15180,15180,15180,0
|
|
20240422,140900,692531490,15180,15210,15210,15180,146
|
|
20240422,140800,690310980,15210,15210,15210,15210,2
|
|
20240422,140700,690280560,15180,15180,15180,15180,3
|
|
20240422,140600,690235020,15220,15220,15220,15220,0
|
|
20240422,140500,690235020,15220,15220,15220,15220,0
|
|
20240422,140400,690235020,15220,15220,15220,15220,142
|
|
20240422,140300,688073780,15200,15210,15210,15200,104
|
|
20240422,140200,686492020,15210,15210,15210,15210,0
|
|
20240422,140100,686492020,15210,15210,15210,15210,0
|
|
20240422,140000,686492020,15210,15210,15210,15210,0
|
|
20240422,135900,686492020,15210,15210,15210,15210,52
|
|
20240422,135800,685701100,15210,15210,15210,15210,3
|
|
20240422,135700,685655470,15220,15220,15220,15220,120
|
|
20240422,135600,683829070,15220,15220,15220,15220,28
|
|
20240422,135500,683402910,15220,15220,15220,15220,2
|
|
20240422,135400,683372470,15210,15210,15210,15210,0
|
|
20240422,135300,683372470,15210,15210,15210,15210,0
|
|
20240422,135200,683372470,15210,15210,15210,15200,150
|
|
20240422,135100,681091030,15210,15210,15210,15210,2
|
|
20240422,135000,681060610,15190,15190,15190,15190,0
|
|
20240422,134900,681060610,15190,15190,15190,15190,3
|
|
20240422,134800,681015040,15180,15180,15180,15180,0
|
|
20240422,134700,681015040,15180,15190,15190,15180,197
|
|
20240422,134600,678023380,15190,15190,15190,15190,25
|
|
20240422,134500,677643630,15190,15190,15190,15190,10
|
|
20240422,134400,677491730,15190,15190,15190,15190,0
|
|
20240422,134300,677491730,15190,15190,15190,15190,0
|
|
20240422,134200,677491730,15190,15190,15190,15180,211
|
|
20240422,134100,674286650,15260,15260,15260,15260,0
|
|
20240422,134000,674286650,15260,15260,15260,15260,0
|
|
20240422,133900,674286650,15260,15260,15260,15260,178
|
|
20240422,133800,671570370,15280,15280,15280,15280,143
|
|
20240422,133700,669385330,15260,15260,15260,15260,3
|
|
20240422,133600,669339550,15260,15260,15260,15260,0
|
|
20240422,133500,669339550,15260,15260,15260,15260,20
|
|
20240422,133400,669034350,15260,15260,15260,15260,0
|
|
20240422,133300,669034350,15260,15260,15260,15260,142
|
|
20240422,133200,666867430,15190,15270,15270,15190,31
|
|
20240422,133100,666396460,15100,15220,15220,15100,649
|
|
20240422,133000,656563550,15250,15250,15250,15250,2
|
|
20240422,132900,656533050,15280,15250,15280,15250,243
|
|
20240422,132800,652823010,15280,15280,15280,15280,19
|
|
20240422,132700,652532690,15360,15290,15360,15290,115
|
|
20240422,132600,650773350,15280,15300,15300,15280,114
|
|
20240422,132500,649029340,15350,15300,15350,15300,145
|
|
20240422,132400,646803690,15300,15300,15300,15300,0
|
|
20240422,132300,646803690,15300,15320,15320,15300,60
|
|
20240422,132200,645885500,15320,15330,15330,15320,60
|
|
20240422,132100,644966290,15350,15350,15350,15350,1
|
|
20240422,132000,644950940,15360,15340,15360,15340,152
|
|
20240422,131900,642616320,15350,15360,15360,15350,406
|
|
20240422,131800,636382180,15370,15370,15370,15370,20
|
|
20240422,131700,636074780,15370,15400,15400,15370,296
|
|
20240422,131600,631521060,15400,15400,15400,15400,3
|
|
20240422,131500,631474860,15370,15370,15370,15370,0
|
|
20240422,131400,631474860,15370,15370,15370,15370,121
|
|
20240422,131300,629615090,15370,15420,15420,15370,306
|
|
20240422,131200,624904430,15420,15420,15420,15420,2
|
|
20240422,131100,624873590,15420,15420,15420,15420,83
|
|
20240422,131000,623593730,15420,15420,15420,15420,0
|
|
20240422,130900,623593730,15420,15420,15420,15420,25
|
|
20240422,130800,623208230,15430,15430,15430,15430,2
|
|
20240422,130700,623177370,15420,15420,15420,15420,86
|
|
20240422,130600,621851250,15410,15410,15410,15410,0
|
|
20240422,130500,621851250,15410,15410,15410,15410,3
|
|
20240422,130400,621805020,15410,15410,15410,15410,2
|
|
20240422,130300,621774200,15410,15410,15410,15410,102
|
|
20240422,130200,620202380,15400,15400,15400,15400,0
|
|
20240422,130100,620202380,15400,15400,15400,15400,0
|
|
20240422,130000,620202380,15400,15400,15400,15400,1
|
|
20240422,125900,620186980,15400,15400,15400,15400,126
|
|
20240422,125800,618246580,15420,15420,15420,15420,0
|
|
20240422,125700,618246580,15420,15420,15420,15420,0
|
|
20240422,125600,618246580,15420,15420,15420,15420,1
|
|
20240422,125500,618231160,15420,15420,15420,15420,8
|
|
20240422,125400,618107800,15420,15390,15420,15390,241
|
|
20240422,125300,614391670,15390,15390,15390,15390,1
|
|
20240422,125200,614376280,15390,15390,15390,15390,0
|
|
20240422,125100,614376280,15390,15390,15390,15390,0
|
|
20240422,125000,614376280,15390,15380,15390,15380,77
|
|
20240422,124900,613191470,15380,15380,15380,15380,0
|
|
20240422,124800,613191470,15380,15390,15390,15380,101
|
|
20240422,124700,611638080,15390,15390,15390,15390,34
|
|
20240422,124600,611114820,15380,15380,15380,15380,2
|
|
20240422,124500,611084060,15370,15370,15370,15370,0
|
|
20240422,124400,611084060,15370,15370,15370,15370,67
|
|
20240422,124300,610054270,15440,15440,15440,15440,0
|
|
20240422,124200,610054270,15440,15440,15440,15440,0
|
|
20240422,124100,610054270,15440,15440,15440,15440,143
|
|
20240422,124000,607846350,15440,15440,15440,15440,23
|
|
20240422,123900,607491230,15450,15450,15450,15450,0
|
|
20240422,123800,607491230,15450,15450,15450,15450,0
|
|
20240422,123700,607491230,15450,15450,15450,15450,143
|
|
20240422,123600,605281880,15450,15450,15450,15450,0
|
|
20240422,123500,605281880,15450,15450,15450,15450,0
|
|
20240422,123400,605281880,15450,15450,15450,15450,0
|
|
20240422,123300,605281880,15450,15450,15450,15450,160
|
|
20240422,123200,602809880,15450,15450,15450,15450,1
|
|
20240422,123100,602794430,15450,15450,15450,15450,1
|
|
20240422,123000,602778980,15450,15440,15450,15440,135
|
|
20240422,122900,600694400,15440,15440,15440,15440,26
|
|
20240422,122800,600292960,15370,15370,15370,15370,100
|
|
20240422,122700,598755960,15370,15370,15460,15370,25
|
|
20240422,122600,598370090,15370,15370,15370,15370,15
|
|
20240422,122500,598139540,15360,15360,15360,15360,0
|
|
20240422,122400,598139540,15360,15450,15450,15360,337
|
|
20240422,122300,592948010,15450,15450,15450,15450,9
|
|
20240422,122200,592808960,15460,15460,15460,15460,0
|
|
20240422,122100,592808960,15460,15450,15460,15450,52
|
|
20240422,122000,592005380,15450,15450,15450,15450,143
|
|
20240422,121900,589796030,15450,15450,15450,15450,0
|
|
20240422,121800,589796030,15450,15460,15460,15450,19
|
|
20240422,121700,589502300,15460,15460,15460,15460,6
|
|
20240422,121600,589409540,15460,15460,15460,15460,173
|
|
20240422,121500,586734960,15460,15450,15460,15450,136
|
|
20240422,121400,584632910,15360,15450,15450,15360,305
|
|
20240422,121300,579938670,15450,15460,15460,15450,110
|
|
20240422,121200,578239070,15460,15460,15460,15460,118
|
|
20240422,121100,576414790,15450,15450,15450,15450,143
|
|
20240422,121000,574205440,15440,15450,15450,15340,62
|
|
20240422,120900,573247660,15450,15450,15450,15450,18
|
|
20240422,120800,572969560,15320,15460,15460,15300,88
|
|
20240422,120700,571620950,15460,15390,15460,15390,511
|
|
20240422,120600,563725580,15460,15460,15460,15460,18
|
|
20240422,120500,563447300,15460,15460,15460,15460,0
|
|
20240422,120400,563447300,15460,15460,15460,15460,0
|
|
20240422,120300,563447300,15460,15460,15460,15460,160
|
|
20240422,120200,560973700,15460,15460,15460,15460,5
|
|
20240422,120100,560896400,15470,15470,15470,15470,0
|
|
20240422,120000,560896400,15470,15410,15470,15390,123
|
|
20240422,115900,559001680,15470,15470,15470,15470,348
|
|
20240422,115800,553618120,15470,15470,15470,15470,58
|
|
20240422,115700,552720860,15470,15430,15470,15430,1410
|
|
20240422,115600,530939950,15420,15420,15420,15420,1
|
|
20240422,115500,530924530,15420,15420,15420,15420,17
|
|
20240422,115400,530662390,15420,15410,15420,15410,259
|
|
20240422,115300,526668660,15400,15400,15400,15400,21
|
|
20240422,115200,526345260,15420,15420,15420,15420,30
|
|
20240422,115100,525882660,15410,15400,15420,15400,173
|
|
20240422,115000,523217090,15400,15360,15400,15360,896
|
|
20240422,114900,509425670,15280,15260,15350,15260,2179
|
|
20240422,114800,476077720,15270,15260,15270,15260,95
|
|
20240422,114700,474627910,15260,15260,15260,15260,100
|
|
20240422,114600,473101910,15260,15260,15260,15260,0
|
|
20240422,114500,473101910,15260,15250,15260,15250,163
|
|
20240422,114400,470614550,15250,15260,15260,15250,4
|
|
20240422,114300,470553540,15260,15260,15260,15260,0
|
|
20240422,114200,470553540,15260,15260,15260,15260,18
|
|
20240422,114100,470278860,15200,15240,15240,15190,568
|
|
20240422,114000,461647830,15260,15260,15260,15260,0
|
|
20240422,113900,461647830,15260,15250,15260,15250,18
|
|
20240422,113800,461373170,15250,15250,15250,15250,141
|
|
20240422,113700,459222920,15260,15260,15260,15260,143
|
|
20240422,113600,457040740,15260,15250,15260,15250,18
|
|
20240422,113500,456766080,15260,15260,15260,15260,0
|
|
20240422,113400,456766080,15260,15260,15260,15260,0
|
|
20240422,113300,456766080,15260,15250,15260,15250,18
|
|
20240422,113200,456491530,15240,15240,15240,15240,2
|
|
20240422,113100,456461050,15260,15260,15260,15260,0
|
|
20240422,113000,456461050,15260,15260,15260,15260,19
|
|
20240422,112900,456171110,15200,15240,15240,15200,311
|
|
20240422,112800,451442250,15260,15260,15260,15260,147
|
|
20240422,112700,449199030,15260,15240,15260,15240,14
|
|
20240422,112600,448985440,15250,15250,15250,15250,2
|
|
20240422,112500,448954940,15250,15250,15250,15250,79
|
|
20240422,112400,447750190,15260,15240,15260,15240,239
|
|
20240422,112300,444103710,15250,15250,15250,15250,10
|
|
20240422,112200,443951210,15250,15250,15250,15250,0
|
|
20240422,112100,443951210,15250,15200,15250,15200,69
|
|
20240422,112000,442901480,15200,15200,15200,15200,3
|
|
20240422,111900,442855880,15250,15250,15250,15250,143
|
|
20240422,111800,440675130,15250,15250,15250,15250,19
|
|
20240422,111700,440385380,15260,15260,15260,15260,0
|
|
20240422,111600,440385380,15260,15260,15260,15260,0
|
|
20240422,111500,440385380,15260,15190,15260,15190,167
|
|
20240422,111400,437838900,15260,15260,15260,15260,0
|
|
20240422,111300,437838900,15260,15260,15260,15260,0
|
|
20240422,111200,437838900,15260,15180,15260,15180,219
|
|
20240422,111100,434512960,15190,15280,15280,15190,228
|
|
20240422,111000,431036770,15270,15270,15270,15270,0
|
|
20240422,110900,431036770,15270,15270,15270,15270,19
|
|
20240422,110800,430746640,15280,15280,15280,15280,0
|
|
20240422,110700,430746640,15280,15280,15280,15280,0
|
|
20240422,110600,430746640,15280,15270,15280,15270,162
|
|
20240422,110500,428271360,15190,15190,15190,15190,10
|
|
20240422,110400,428119460,15280,15280,15280,15280,0
|
|
20240422,110300,428119460,15280,15280,15280,15280,19
|
|
20240422,110200,427829140,15270,15270,15270,15270,142
|
|
20240422,110100,425660800,15270,15270,15270,15270,0
|
|
20240422,110000,425660800,15270,15270,15270,15270,19
|
|
20240422,105900,425370670,15260,15260,15260,15260,0
|
|
20240422,105800,425370670,15260,15240,15260,15240,151
|
|
20240422,105700,423066570,15240,15230,15240,15230,109
|
|
20240422,105600,421405450,15140,15140,15140,15140,42
|
|
20240422,105500,420769570,15250,15250,15250,15250,0
|
|
20240422,105400,420769570,15250,15250,15250,15250,143
|
|
20240422,105300,418588820,15260,15260,15260,15260,0
|
|
20240422,105200,418588820,15260,15260,15260,15260,0
|
|
20240422,105100,418588820,15260,15250,15260,15250,34
|
|
20240422,105000,418069990,15260,15260,15260,15260,0
|
|
20240422,104900,418069990,15260,15250,15270,15250,175
|
|
20240422,104800,415399680,15170,15130,15170,15130,7
|
|
20240422,104700,415293650,15130,15150,15150,15130,34
|
|
20240422,104600,414779050,15130,15130,15130,15130,3
|
|
20240422,104500,414733660,15170,15270,15280,15170,372
|
|
20240422,104400,409072160,15280,15280,15280,15280,0
|
|
20240422,104300,409072160,15280,15280,15280,15280,0
|
|
20240422,104200,409072160,15280,15250,15280,15250,34
|
|
20240422,104100,408553210,15180,15270,15280,15180,248
|
|
20240422,104000,404775120,15260,15260,15260,15260,0
|
|
20240422,103900,404775120,15260,15190,15260,15190,32
|
|
20240422,103800,404287040,15250,15250,15250,15250,0
|
|
20240422,103700,404287040,15250,15250,15250,15250,0
|
|
20240422,103600,404287040,15250,15250,15250,15250,177
|
|
20240422,103500,401587790,15180,15180,15180,15180,53
|
|
20240422,103400,400783250,15180,15180,15180,15180,0
|
|
20240422,103300,400783250,15180,15250,15250,15180,140
|
|
20240422,103200,398648670,15250,15180,15250,15180,202
|
|
20240422,103100,395572370,15250,15250,15250,15250,0
|
|
20240422,103000,395572370,15250,15250,15250,15250,239
|
|
20240422,102900,391927620,15250,15250,15250,15250,2
|
|
20240422,102800,391897120,15290,15290,15290,15290,143
|
|
20240422,102700,389710650,15300,15290,15300,15290,34
|
|
20240422,102600,389190470,15280,15280,15280,15280,96
|
|
20240422,102500,387723590,15280,15260,15280,15260,61
|
|
20240422,102400,386792260,15250,15250,15250,15250,0
|
|
20240422,102300,386792260,15250,15200,15250,15200,82
|
|
20240422,102200,385544860,15200,15210,15210,15200,81
|
|
20240422,102100,384313550,15200,15170,15200,15170,923
|
|
20240422,102000,370311270,15180,15180,15180,15180,10
|
|
20240422,101900,370159470,15170,15170,15170,15170,102
|
|
20240422,101800,368612130,15180,15180,15180,15180,34
|
|
20240422,101700,368096010,15120,15120,15120,15120,3
|
|
20240422,101600,368050650,15180,15180,15180,15180,1
|
|
20240422,101500,368035470,15190,15190,15190,15190,220
|
|
20240422,101400,364693670,15190,15190,15190,15190,100
|
|
20240422,101300,363174670,15190,15240,15240,15190,204
|
|
20240422,101200,360072510,15250,15240,15250,15240,49
|
|
20240422,101100,359325310,15240,15240,15240,15240,56
|
|
20240422,101000,358471870,15240,15250,15250,15240,19
|
|
20240422,100900,358182260,15250,15230,15250,15230,156
|
|
20240422,100800,355804770,15230,15200,15230,15200,334
|
|
20240422,100700,350727160,15200,15180,15200,15180,229
|
|
20240422,100600,347247920,15180,15180,15180,15180,277
|
|
20240422,100500,343043060,15180,15180,15180,15180,0
|
|
20240422,100400,343043060,15180,15180,15180,15180,0
|
|
20240422,100300,343043060,15180,15180,15180,15180,34
|
|
20240422,100200,342526940,15100,15180,15180,15100,150
|
|
20240422,100100,340250420,15180,15180,15180,15180,0
|
|
20240422,100000,340250420,15180,15100,15180,15100,37
|
|
20240422,095900,339688840,15100,15100,15100,15100,2
|
|
20240422,095800,339658640,15100,15110,15110,15100,403
|
|
20240422,095700,333573240,15100,15180,15180,15100,229
|
|
20240422,095600,330101180,15100,15100,15100,15100,24
|
|
20240422,095500,329738780,15100,15100,15100,15100,50
|
|
20240422,095400,328983780,15180,15180,15180,15180,34
|
|
20240422,095300,328467660,15190,15190,15190,15190,151
|
|
20240422,095200,326173970,15190,15190,15190,15190,1
|
|
20240422,095100,326158780,15060,15200,15200,15060,535
|
|
20240422,095000,318091840,15110,15110,15110,15110,0
|
|
20240422,094900,318091840,15110,15210,15210,15110,162
|
|
20240422,094800,315628420,15210,15110,15210,15110,36
|
|
20240422,094700,315080960,15220,15220,15220,15220,1
|
|
20240422,094600,315065740,15230,15230,15230,15230,29
|
|
20240422,094500,314624070,15220,15130,15230,15130,198
|
|
20240422,094400,311618730,15100,15090,15100,15090,59
|
|
20240422,094300,310727880,15090,15090,15090,15090,20
|
|
20240422,094200,310426080,15100,15110,15110,15060,499
|
|
20240422,094100,302892020,15100,15140,15140,15100,490
|
|
20240422,094000,295486500,15240,15140,15240,15140,151
|
|
20240422,093900,293186060,15140,15230,15230,15140,1996
|
|
20240422,093800,262861420,15230,15220,15230,15220,98
|
|
20240422,093700,261369530,15220,15220,15220,15220,3
|
|
20240422,093600,261323870,15270,15270,15300,15270,188
|
|
20240422,093500,258452810,15220,15300,15300,15220,473
|
|
20240422,093400,251245840,15300,15270,15300,15270,36
|
|
20240422,093300,250695360,15260,15260,15260,15260,30
|
|
20240422,093200,250237560,15250,15250,15250,15250,50
|
|
20240422,093100,249475060,15240,15210,15240,15210,325
|
|
20240422,093000,244531750,15210,15220,15310,15210,51
|
|
20240422,092900,243752630,15210,15210,15210,15210,3
|
|
20240422,092800,243707000,15300,15220,15300,15220,6
|
|
20240422,092700,243615280,15210,15300,15300,15210,100
|
|
20240422,092600,242091910,15400,15390,15400,15390,35
|
|
20240422,092500,241553010,15400,15400,15400,15350,609
|
|
20240422,092400,232174460,15400,15310,15400,15310,2484
|
|
20240422,092300,194004800,15320,15320,15320,15160,3451
|
|
20240422,092200,141636770,15390,15380,15390,15380,955
|
|
20240422,092100,126948070,15380,15300,15380,15300,1445
|
|
20240422,092000,104813630,15290,15160,15290,15160,1069
|
|
20240422,091900,88484570,15270,15270,15270,15160,22
|
|
20240422,091800,88148970,15270,15260,15270,15260,49
|
|
20240422,091700,87400910,15270,15260,15270,15260,1007
|
|
20240422,091600,72034040,15260,15200,15260,15200,110
|
|
20240422,091500,70361860,15260,15260,15270,15260,35
|
|
20240422,091400,69827590,15280,15150,15280,15150,139
|
|
20240422,091300,67708710,15230,15160,15230,15160,287
|
|
20240422,091200,63353510,15160,15140,15170,15050,690
|
|
20240422,091100,52906070,15140,15050,15140,15050,425
|
|
20240422,091000,46491690,15090,15090,15090,15080,224
|
|
20240422,090900,43111750,15040,15090,15090,15040,11
|
|
20240422,090800,42946060,15010,15140,15140,15010,15
|
|
20240422,090700,42720260,15150,15060,15150,15000,1221
|
|
20240422,090600,24398490,15050,15000,15050,15000,31
|
|
20240422,090500,23932790,15000,14970,15000,14970,523
|
|
20240422,090400,16095890,14970,14960,14970,14960,41
|
|
20240422,090300,15482140,14970,14970,14970,14970,692
|
|
20240422,090200,5122900,14960,14780,14960,14780,80
|
|
20240422,090100,3939600,14700,14700,14700,14700,0
|
|
20240422,090000,3939600,14700,14700,14700,14700,268
|