709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240423,204600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,204500,2131626690,16000,16000,16000,16000,0
|
|
20240423,204400,2131626690,16000,16000,16000,16000,0
|
|
20240423,204300,2131626690,16000,16000,16000,16000,0
|
|
20240423,204200,2131626690,16000,16000,16000,16000,0
|
|
20240423,204100,2131626690,16000,16000,16000,16000,0
|
|
20240423,204000,2131626690,16000,16000,16000,16000,0
|
|
20240423,203900,2131626690,16000,16000,16000,16000,0
|
|
20240423,203800,2131626690,16000,16000,16000,16000,0
|
|
20240423,203700,2131626690,16000,16000,16000,16000,0
|
|
20240423,203600,2131626690,16000,16000,16000,16000,0
|
|
20240423,203500,2131626690,16000,16000,16000,16000,0
|
|
20240423,203400,2131626690,16000,16000,16000,16000,0
|
|
20240423,203300,2131626690,16000,16000,16000,16000,0
|
|
20240423,203200,2131626690,16000,16000,16000,16000,0
|
|
20240423,203100,2131626690,16000,16000,16000,16000,0
|
|
20240423,203000,2131626690,16000,16000,16000,16000,0
|
|
20240423,202900,2131626690,16000,16000,16000,16000,0
|
|
20240423,202800,2131626690,16000,16000,16000,16000,0
|
|
20240423,202700,2131626690,16000,16000,16000,16000,0
|
|
20240423,202600,2131626690,16000,16000,16000,16000,0
|
|
20240423,202500,2131626690,16000,16000,16000,16000,0
|
|
20240423,202400,2131626690,16000,16000,16000,16000,0
|
|
20240423,202300,2131626690,16000,16000,16000,16000,0
|
|
20240423,202200,2131626690,16000,16000,16000,16000,0
|
|
20240423,202100,2131626690,16000,16000,16000,16000,0
|
|
20240423,202000,2131626690,16000,16000,16000,16000,0
|
|
20240423,201900,2131626690,16000,16000,16000,16000,0
|
|
20240423,201800,2131626690,16000,16000,16000,16000,0
|
|
20240423,201700,2131626690,16000,16000,16000,16000,0
|
|
20240423,201600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,201500,2131626690,16000,16000,16000,16000,0
|
|
20240423,201400,2131626690,16000,16000,16000,16000,0
|
|
20240423,201300,2131626690,16000,16000,16000,16000,0
|
|
20240423,201200,2131626690,16000,16000,16000,16000,0
|
|
20240423,201100,2131626690,16000,16000,16000,16000,0
|
|
20240423,201000,2131626690,16000,16000,16000,16000,0
|
|
20240423,200900,2131626690,16000,16000,16000,16000,0
|
|
20240423,200800,2131626690,16000,16000,16000,16000,0
|
|
20240423,200700,2131626690,16000,16000,16000,16000,0
|
|
20240423,200600,2131626690,16000,16000,16000,16000,0
|
|
20240423,200500,2131626690,16000,16000,16000,16000,0
|
|
20240423,200400,2131626690,16000,16000,16000,16000,0
|
|
20240423,200300,2131626690,16000,16000,16000,16000,0
|
|
20240423,200200,2131626690,16000,16000,16000,16000,0
|
|
20240423,200100,2131626690,16000,16000,16000,16000,0
|
|
20240423,200000,2131626690,16000,16000,16000,16000,0
|
|
20240423,195900,2131626690,16000,16000,16000,16000,0
|
|
20240423,195800,2131626690,16000,16000,16000,16000,0
|
|
20240423,195700,2131626690,16000,16000,16000,16000,0
|
|
20240423,195600,2131626690,16000,16000,16000,16000,0
|
|
20240423,195500,2131626690,16000,16000,16000,16000,0
|
|
20240423,195400,2131626690,16000,16000,16000,16000,0
|
|
20240423,195300,2131626690,16000,16000,16000,16000,0
|
|
20240423,195200,2131626690,16000,16000,16000,16000,0
|
|
20240423,195100,2131626690,16000,16000,16000,16000,0
|
|
20240423,195000,2131626690,16000,16000,16000,16000,0
|
|
20240423,194900,2131626690,16000,16000,16000,16000,0
|
|
20240423,194800,2131626690,16000,16000,16000,16000,0
|
|
20240423,194700,2131626690,16000,16000,16000,16000,0
|
|
20240423,194600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,194500,2131626690,16000,16000,16000,16000,0
|
|
20240423,194400,2131626690,16000,16000,16000,16000,0
|
|
20240423,194300,2131626690,16000,16000,16000,16000,0
|
|
20240423,194200,2131626690,16000,16000,16000,16000,0
|
|
20240423,194100,2131626690,16000,16000,16000,16000,0
|
|
20240423,194000,2131626690,16000,16000,16000,16000,0
|
|
20240423,193900,2131626690,16000,16000,16000,16000,0
|
|
20240423,193800,2131626690,16000,16000,16000,16000,0
|
|
20240423,193700,2131626690,16000,16000,16000,16000,0
|
|
20240423,193600,2131626690,16000,16000,16000,16000,0
|
|
20240423,193500,2131626690,16000,16000,16000,16000,0
|
|
20240423,193400,2131626690,16000,16000,16000,16000,0
|
|
20240423,193300,2131626690,16000,16000,16000,16000,0
|
|
20240423,193200,2131626690,16000,16000,16000,16000,0
|
|
20240423,193100,2131626690,16000,16000,16000,16000,0
|
|
20240423,193000,2131626690,16000,16000,16000,16000,0
|
|
20240423,192900,2131626690,16000,16000,16000,16000,0
|
|
20240423,192800,2131626690,16000,16000,16000,16000,0
|
|
20240423,192700,2131626690,16000,16000,16000,16000,0
|
|
20240423,192600,2131626690,16000,16000,16000,16000,0
|
|
20240423,192500,2131626690,16000,16000,16000,16000,0
|
|
20240423,192400,2131626690,16000,16000,16000,16000,0
|
|
20240423,192300,2131626690,16000,16000,16000,16000,0
|
|
20240423,192200,2131626690,16000,16000,16000,16000,0
|
|
20240423,192100,2131626690,16000,16000,16000,16000,0
|
|
20240423,192000,2131626690,16000,16000,16000,16000,0
|
|
20240423,191900,2131626690,16000,16000,16000,16000,0
|
|
20240423,191800,2131626690,16000,16000,16000,16000,0
|
|
20240423,191700,2131626690,16000,16000,16000,16000,0
|
|
20240423,191600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,191500,2131626690,16000,16000,16000,16000,0
|
|
20240423,191400,2131626690,16000,16000,16000,16000,0
|
|
20240423,191300,2131626690,16000,16000,16000,16000,0
|
|
20240423,191200,2131626690,16000,16000,16000,16000,0
|
|
20240423,191100,2131626690,16000,16000,16000,16000,0
|
|
20240423,191000,2131626690,16000,16000,16000,16000,0
|
|
20240423,190900,2131626690,16000,16000,16000,16000,0
|
|
20240423,190800,2131626690,16000,16000,16000,16000,0
|
|
20240423,190700,2131626690,16000,16000,16000,16000,0
|
|
20240423,190600,2131626690,16000,16000,16000,16000,0
|
|
20240423,190500,2131626690,16000,16000,16000,16000,0
|
|
20240423,190400,2131626690,16000,16000,16000,16000,0
|
|
20240423,190300,2131626690,16000,16000,16000,16000,0
|
|
20240423,190200,2131626690,16000,16000,16000,16000,0
|
|
20240423,190100,2131626690,16000,16000,16000,16000,0
|
|
20240423,190000,2131626690,16000,16000,16000,16000,0
|
|
20240423,185900,2131626690,16000,16000,16000,16000,0
|
|
20240423,185800,2131626690,16000,16000,16000,16000,0
|
|
20240423,185700,2131626690,16000,16000,16000,16000,0
|
|
20240423,185600,2131626690,16000,16000,16000,16000,0
|
|
20240423,185500,2131626690,16000,16000,16000,16000,0
|
|
20240423,185400,2131626690,16000,16000,16000,16000,0
|
|
20240423,185300,2131626690,16000,16000,16000,16000,0
|
|
20240423,185200,2131626690,16000,16000,16000,16000,0
|
|
20240423,185100,2131626690,16000,16000,16000,16000,0
|
|
20240423,185000,2131626690,16000,16000,16000,16000,0
|
|
20240423,184900,2131626690,16000,16000,16000,16000,0
|
|
20240423,184800,2131626690,16000,16000,16000,16000,0
|
|
20240423,184700,2131626690,16000,16000,16000,16000,0
|
|
20240423,184600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,184500,2131626690,16000,16000,16000,16000,0
|
|
20240423,184400,2131626690,16000,16000,16000,16000,0
|
|
20240423,184300,2131626690,16000,16000,16000,16000,0
|
|
20240423,184200,2131626690,16000,16000,16000,16000,0
|
|
20240423,184100,2131626690,16000,16000,16000,16000,0
|
|
20240423,184000,2131626690,16000,16000,16000,16000,0
|
|
20240423,183900,2131626690,16000,16000,16000,16000,0
|
|
20240423,183800,2131626690,16000,16000,16000,16000,0
|
|
20240423,183700,2131626690,16000,16000,16000,16000,0
|
|
20240423,183600,2131626690,16000,16000,16000,16000,0
|
|
20240423,183500,2131626690,16000,16000,16000,16000,0
|
|
20240423,183400,2131626690,16000,16000,16000,16000,0
|
|
20240423,183300,2131626690,16000,16000,16000,16000,0
|
|
20240423,183200,2131626690,16000,16000,16000,16000,0
|
|
20240423,183100,2131626690,16000,16000,16000,16000,0
|
|
20240423,183000,2131626690,16000,16000,16000,16000,0
|
|
20240423,182900,2131626690,16000,16000,16000,16000,0
|
|
20240423,182800,2131626690,16000,16000,16000,16000,0
|
|
20240423,182700,2131626690,16000,16000,16000,16000,0
|
|
20240423,182600,2131626690,16000,16000,16000,16000,0
|
|
20240423,182500,2131626690,16000,16000,16000,16000,0
|
|
20240423,182400,2131626690,16000,16000,16000,16000,0
|
|
20240423,182300,2131626690,16000,16000,16000,16000,0
|
|
20240423,182200,2131626690,16000,16000,16000,16000,0
|
|
20240423,182100,2131626690,16000,16000,16000,16000,0
|
|
20240423,182000,2131626690,16000,16000,16000,16000,0
|
|
20240423,181900,2131626690,16000,16000,16000,16000,0
|
|
20240423,181800,2131626690,16000,16000,16000,16000,0
|
|
20240423,181700,2131626690,16000,16000,16000,16000,0
|
|
20240423,181600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,181500,2131626690,16000,16000,16000,16000,0
|
|
20240423,181400,2131626690,16000,16000,16000,16000,0
|
|
20240423,181300,2131626690,16000,16000,16000,16000,0
|
|
20240423,181200,2131626690,16000,16000,16000,16000,0
|
|
20240423,181100,2131626690,16000,16000,16000,16000,0
|
|
20240423,181000,2131626690,16000,16000,16000,16000,0
|
|
20240423,180900,2131626690,16000,16000,16000,16000,0
|
|
20240423,180800,2131626690,16000,16000,16000,16000,0
|
|
20240423,180700,2131626690,16000,16000,16000,16000,0
|
|
20240423,180600,2131626690,16000,16000,16000,16000,0
|
|
20240423,180500,2131626690,16000,16000,16000,16000,0
|
|
20240423,180400,2131626690,16000,16000,16000,16000,0
|
|
20240423,180300,2131626690,16000,16000,16000,16000,0
|
|
20240423,180200,2131626690,16000,16000,16000,16000,0
|
|
20240423,180100,2131626690,16000,16000,16000,16000,0
|
|
20240423,180000,2131626690,16000,16000,16000,16000,0
|
|
20240423,175900,2131626690,16000,16000,16000,16000,0
|
|
20240423,175800,2131626690,16000,16000,16000,16000,0
|
|
20240423,175700,2131626690,16000,16000,16000,16000,0
|
|
20240423,175600,2131626690,16000,16000,16000,16000,0
|
|
20240423,175500,2131626690,16000,16000,16000,16000,0
|
|
20240423,175400,2131626690,16000,16000,16000,16000,0
|
|
20240423,175300,2131626690,16000,16000,16000,16000,0
|
|
20240423,175200,2131626690,16000,16000,16000,16000,0
|
|
20240423,175100,2131626690,16000,16000,16000,16000,0
|
|
20240423,175000,2131626690,16000,16000,16000,16000,0
|
|
20240423,174900,2131626690,16000,16000,16000,16000,0
|
|
20240423,174800,2131626690,16000,16000,16000,16000,0
|
|
20240423,174700,2131626690,16000,16000,16000,16000,0
|
|
20240423,174600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,174500,2131626690,16000,16000,16000,16000,0
|
|
20240423,174400,2131626690,16000,16000,16000,16000,0
|
|
20240423,174300,2131626690,16000,16000,16000,16000,0
|
|
20240423,174200,2131626690,16000,16000,16000,16000,0
|
|
20240423,174100,2131626690,16000,16000,16000,16000,0
|
|
20240423,174000,2131626690,16000,16000,16000,16000,0
|
|
20240423,173900,2131626690,16000,16000,16000,16000,0
|
|
20240423,173800,2131626690,16000,16000,16000,16000,0
|
|
20240423,173700,2131626690,16000,16000,16000,16000,0
|
|
20240423,173600,2131626690,16000,16000,16000,16000,0
|
|
20240423,173500,2131626690,16000,16000,16000,16000,0
|
|
20240423,173400,2131626690,16000,16000,16000,16000,0
|
|
20240423,173300,2131626690,16000,16000,16000,16000,0
|
|
20240423,173200,2131626690,16000,16000,16000,16000,0
|
|
20240423,173100,2131626690,16000,16000,16000,16000,0
|
|
20240423,173000,2131626690,16000,16000,16000,16000,0
|
|
20240423,172900,2131626690,16000,16000,16000,16000,0
|
|
20240423,172800,2131626690,16000,16000,16000,16000,0
|
|
20240423,172700,2131626690,16000,16000,16000,16000,0
|
|
20240423,172600,2131626690,16000,16000,16000,16000,0
|
|
20240423,172500,2131626690,16000,16000,16000,16000,0
|
|
20240423,172400,2131626690,16000,16000,16000,16000,0
|
|
20240423,172300,2131626690,16000,16000,16000,16000,0
|
|
20240423,172200,2131626690,16000,16000,16000,16000,0
|
|
20240423,172100,2131626690,16000,16000,16000,16000,0
|
|
20240423,172000,2131626690,16000,16000,16000,16000,0
|
|
20240423,171900,2131626690,16000,16000,16000,16000,0
|
|
20240423,171800,2131626690,16000,16000,16000,16000,0
|
|
20240423,171700,2131626690,16000,16000,16000,16000,0
|
|
20240423,171600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,171500,2131626690,16000,16000,16000,16000,0
|
|
20240423,171400,2131626690,16000,16000,16000,16000,0
|
|
20240423,171300,2131626690,16000,16000,16000,16000,0
|
|
20240423,171200,2131626690,16000,16000,16000,16000,0
|
|
20240423,171100,2131626690,16000,16000,16000,16000,0
|
|
20240423,171000,2131626690,16000,16000,16000,16000,0
|
|
20240423,170900,2131626690,16000,16000,16000,16000,0
|
|
20240423,170800,2131626690,16000,16000,16000,16000,0
|
|
20240423,170700,2131626690,16000,16000,16000,16000,0
|
|
20240423,170600,2131626690,16000,16000,16000,16000,0
|
|
20240423,170500,2131626690,16000,16000,16000,16000,0
|
|
20240423,170400,2131626690,16000,16000,16000,16000,0
|
|
20240423,170300,2131626690,16000,16000,16000,16000,0
|
|
20240423,170200,2131626690,16000,16000,16000,16000,0
|
|
20240423,170100,2131626690,16000,16000,16000,16000,0
|
|
20240423,170000,2131626690,16000,16000,16000,16000,0
|
|
20240423,165900,2131626690,16000,16000,16000,16000,0
|
|
20240423,165800,2131626690,16000,16000,16000,16000,0
|
|
20240423,165700,2131626690,16000,16000,16000,16000,0
|
|
20240423,165600,2131626690,16000,16000,16000,16000,0
|
|
20240423,165500,2131626690,16000,16000,16000,16000,0
|
|
20240423,165400,2131626690,16000,16000,16000,16000,0
|
|
20240423,165300,2131626690,16000,16000,16000,16000,0
|
|
20240423,165200,2131626690,16000,16000,16000,16000,0
|
|
20240423,165100,2131626690,16000,16000,16000,16000,0
|
|
20240423,165000,2131626690,16000,16000,16000,16000,0
|
|
20240423,164900,2131626690,16000,16000,16000,16000,0
|
|
20240423,164800,2131626690,16000,16000,16000,16000,0
|
|
20240423,164700,2131626690,16000,16000,16000,16000,0
|
|
20240423,164600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,164500,2131626690,16000,16000,16000,16000,0
|
|
20240423,164400,2131626690,16000,16000,16000,16000,0
|
|
20240423,164300,2131626690,16000,16000,16000,16000,0
|
|
20240423,164200,2131626690,16000,16000,16000,16000,0
|
|
20240423,164100,2131626690,16000,16000,16000,16000,0
|
|
20240423,164000,2131626690,16000,16000,16000,16000,0
|
|
20240423,163900,2131626690,16000,16000,16000,16000,0
|
|
20240423,163800,2131626690,16000,16000,16000,16000,0
|
|
20240423,163700,2131626690,16000,16000,16000,16000,0
|
|
20240423,163600,2131626690,16000,16000,16000,16000,0
|
|
20240423,163500,2131626690,16000,16000,16000,16000,0
|
|
20240423,163400,2131626690,16000,16000,16000,16000,0
|
|
20240423,163300,2131626690,16000,16000,16000,16000,0
|
|
20240423,163200,2131626690,16000,16000,16000,16000,0
|
|
20240423,163100,2131626690,16000,16000,16000,16000,0
|
|
20240423,163000,2131626690,16000,16000,16000,16000,0
|
|
20240423,162900,2131626690,16000,16000,16000,16000,0
|
|
20240423,162800,2131626690,16000,16000,16000,16000,0
|
|
20240423,162700,2131626690,16000,16000,16000,16000,0
|
|
20240423,162600,2131626690,16000,16000,16000,16000,0
|
|
20240423,162500,2131626690,16000,16000,16000,16000,0
|
|
20240423,162400,2131626690,16000,16000,16000,16000,0
|
|
20240423,162300,2131626690,16000,16000,16000,16000,0
|
|
20240423,162200,2131626690,16000,16000,16000,16000,0
|
|
20240423,162100,2131626690,16000,16000,16000,16000,0
|
|
20240423,162000,2131626690,16000,16000,16000,16000,0
|
|
20240423,161900,2131626690,16000,16000,16000,16000,0
|
|
20240423,161800,2131626690,16000,16000,16000,16000,0
|
|
20240423,161700,2131626690,16000,16000,16000,16000,0
|
|
20240423,161600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,161500,2131626690,16000,16000,16000,16000,0
|
|
20240423,161400,2131626690,16000,16000,16000,16000,0
|
|
20240423,161300,2131626690,16000,16000,16000,16000,0
|
|
20240423,161200,2131626690,16000,16000,16000,16000,0
|
|
20240423,161100,2131626690,16000,16000,16000,16000,0
|
|
20240423,161000,2131626690,16000,16000,16000,16000,0
|
|
20240423,160900,2131626690,16000,16000,16000,16000,0
|
|
20240423,160800,2131626690,16000,16000,16000,16000,0
|
|
20240423,160700,2131626690,16000,16000,16000,16000,0
|
|
20240423,160600,2131626690,16000,16000,16000,16000,0
|
|
20240423,160500,2131626690,16000,16000,16000,16000,0
|
|
20240423,160400,2131626690,16000,16000,16000,16000,0
|
|
20240423,160300,2131626690,16000,16000,16000,16000,0
|
|
20240423,160200,2131626690,16000,16000,16000,16000,0
|
|
20240423,160100,2131626690,16000,16000,16000,16000,0
|
|
20240423,160000,2131626690,16000,16000,16000,16000,0
|
|
20240423,155900,2131626690,16000,16000,16000,16000,0
|
|
20240423,155800,2131626690,16000,16000,16000,16000,0
|
|
20240423,155700,2131626690,16000,16000,16000,16000,0
|
|
20240423,155600,2131626690,16000,16000,16000,16000,0
|
|
20240423,155500,2131626690,16000,16000,16000,16000,0
|
|
20240423,155400,2131626690,16000,16000,16000,16000,0
|
|
20240423,155300,2131626690,16000,16000,16000,16000,0
|
|
20240423,155200,2131626690,16000,16000,16000,16000,0
|
|
20240423,155100,2131626690,16000,16000,16000,16000,0
|
|
20240423,155000,2131626690,16000,16000,16000,16000,0
|
|
20240423,154900,2131626690,16000,16000,16000,16000,0
|
|
20240423,154800,2131626690,16000,16000,16000,16000,0
|
|
20240423,154700,2131626690,16000,16000,16000,16000,0
|
|
20240423,154600,2131626690,16000,16000,16000,16000,1145
|
|
20240423,154500,2131626690,16000,16000,16000,16000,0
|
|
20240423,154400,2131626690,16000,16000,16000,16000,0
|
|
20240423,154300,2131626690,16000,16000,16000,16000,0
|
|
20240423,154200,2131626690,16000,16000,16000,16000,0
|
|
20240423,154100,2131626690,16000,16000,16000,16000,0
|
|
20240423,154000,2131626690,16000,16000,16000,16000,0
|
|
20240423,153900,2131626690,16000,16000,16000,16000,0
|
|
20240423,153800,2131626690,16000,16000,16000,16000,0
|
|
20240423,153700,2131626690,16000,16000,16000,16000,0
|
|
20240423,153600,2131626690,16000,16000,16000,16000,0
|
|
20240423,153500,2131626690,16000,16000,16000,16000,0
|
|
20240423,153400,2131626690,16000,16000,16000,16000,0
|
|
20240423,153300,2131626690,16000,16000,16000,16000,0
|
|
20240423,153200,2131626690,16000,16000,16000,16000,0
|
|
20240423,153100,2131626690,16000,16000,16000,16000,0
|
|
20240423,153000,2131626690,16000,16000,16000,16000,1145
|
|
20240423,152900,2113306690,16000,16000,16000,16000,0
|
|
20240423,152800,2113306690,16000,16000,16000,16000,0
|
|
20240423,152700,2113306690,16000,16000,16000,16000,0
|
|
20240423,152600,2113306690,16000,16000,16000,16000,0
|
|
20240423,152500,2113306690,16000,16000,16000,16000,0
|
|
20240423,152400,2113306690,16000,16000,16000,16000,0
|
|
20240423,152300,2113306690,16000,16000,16000,16000,0
|
|
20240423,152200,2113306690,16000,16000,16000,16000,0
|
|
20240423,152100,2113306690,16000,16000,16000,16000,0
|
|
20240423,152000,2113306690,16000,16000,16000,16000,0
|
|
20240423,151900,2113306690,16000,16000,16000,16000,22
|
|
20240423,151800,2112954690,15960,15940,15960,15940,259
|
|
20240423,151700,2108823960,15910,15910,15910,15910,138
|
|
20240423,151600,2106628380,15900,15900,15900,15900,0
|
|
20240423,151500,2106628380,15900,15900,15900,15900,0
|
|
20240423,151400,2106628380,15900,15930,15940,15900,133
|
|
20240423,151300,2104510070,15900,15940,15940,15900,6
|
|
20240423,151200,2104414550,15940,15900,15940,15900,102
|
|
20240423,151100,2102792630,15900,15910,15910,15900,109
|
|
20240423,151000,2101059520,15940,15940,15940,15940,5
|
|
20240423,150900,2100979820,15940,15940,15940,15940,1
|
|
20240423,150800,2100963880,15940,15940,15940,15940,2
|
|
20240423,150700,2100932000,15940,15940,15940,15940,1
|
|
20240423,150600,2100916060,15940,15900,15940,15900,49
|
|
20240423,150500,2100135240,15900,15900,15940,15900,42
|
|
20240423,150400,2099467360,15900,15900,15900,15900,7
|
|
20240423,150300,2099356060,15940,15890,15940,15890,131
|
|
20240423,150200,2097274420,15880,15880,15880,15880,3
|
|
20240423,150100,2097226780,15870,15870,15870,15870,100
|
|
20240423,150000,2095639780,15870,15870,15870,15870,148
|
|
20240423,145900,2093291020,15870,15870,15870,15870,0
|
|
20240423,145800,2093291020,15870,15870,15870,15870,0
|
|
20240423,145700,2093291020,15870,15870,15870,15870,118
|
|
20240423,145600,2091418360,15870,15860,15870,15860,59
|
|
20240423,145500,2090482040,15850,15920,15920,15850,649
|
|
20240423,145400,2080169920,15920,15940,15940,15920,126
|
|
20240423,145300,2078163880,15950,15950,15950,15950,1
|
|
20240423,145200,2078147930,15950,15960,15960,15950,3
|
|
20240423,145100,2078100070,15950,15920,15960,15920,362
|
|
20240423,145000,2072336720,15930,15960,15960,15930,33
|
|
20240423,144900,2071810980,15940,15980,15980,15940,107
|
|
20240423,144800,2070103260,15980,15980,15980,15980,0
|
|
20240423,144700,2070103260,15980,15990,15990,15980,11
|
|
20240423,144600,2069927470,15990,15980,15990,15980,51
|
|
20240423,144500,2069111990,15970,15980,15980,15970,39
|
|
20240423,144400,2068488810,15990,15990,15990,15990,20
|
|
20240423,144300,2068169010,15990,15990,15990,15990,10
|
|
20240423,144200,2068009110,15990,15990,15990,15990,35
|
|
20240423,144100,2067449460,15990,15980,15990,15980,2
|
|
20240423,144000,2067417490,15980,16000,16000,15980,108
|
|
20240423,143900,2065690170,16000,16000,16000,16000,436
|
|
20240423,143800,2058714170,16090,16000,16090,16000,2
|
|
20240423,143700,2058682080,16000,16000,16000,16000,0
|
|
20240423,143600,2058682080,16000,16000,16000,16000,1
|
|
20240423,143500,2058666080,16000,16000,16000,16000,106
|
|
20240423,143400,2056970080,16000,16080,16080,16000,1848
|
|
20240423,143300,2027366390,16090,16090,16090,16090,1
|
|
20240423,143200,2027350300,16100,16100,16100,16100,0
|
|
20240423,143100,2027350300,16100,16100,16100,16100,0
|
|
20240423,143000,2027350300,16100,16110,16110,16100,120
|
|
20240423,142900,2025417740,16100,16100,16100,16100,57
|
|
20240423,142800,2024500040,16100,16120,16120,16100,41
|
|
20240423,142700,2023839900,16130,16130,16130,16080,72
|
|
20240423,142600,2022681360,16020,16110,16110,16020,640
|
|
20240423,142500,2012393280,16120,16130,16130,16120,230
|
|
20240423,142400,2008685420,16120,16120,16120,16120,35
|
|
20240423,142300,2008121220,16120,16110,16120,16110,98
|
|
20240423,142200,2006542140,16110,16120,16120,16110,86
|
|
20240423,142100,2005156120,16110,16120,16120,16110,157
|
|
20240423,142000,2002626300,16120,16120,16120,16120,213
|
|
20240423,141900,1999192740,16170,16170,16170,16170,0
|
|
20240423,141800,1999192740,16170,16070,16170,16070,670
|
|
20240423,141700,1988394440,16070,16070,16070,16070,168
|
|
20240423,141600,1985694680,16070,16060,16070,16040,970
|
|
20240423,141500,1970125760,16060,16070,16070,16060,280
|
|
20240423,141400,1965626170,16080,16090,16090,16080,206
|
|
20240423,141300,1962312770,16100,16150,16150,16100,1885
|
|
20240423,141200,1931949010,16160,16160,16160,16140,1488
|
|
20240423,141100,1907919640,16170,16210,16210,16170,934
|
|
20240423,141000,1892807200,16210,16210,16210,16210,53
|
|
20240423,140900,1891948070,16210,16210,16220,16210,231
|
|
20240423,140800,1888202260,16210,16200,16210,16200,81
|
|
20240423,140700,1886889510,16200,16210,16210,16200,88
|
|
20240423,140600,1885463330,16210,16210,16210,16210,99
|
|
20240423,140500,1883858540,16210,16200,16210,16200,444
|
|
20240423,140400,1876665170,16210,16240,16240,16210,478
|
|
20240423,140300,1868910720,16260,16260,16260,16260,20
|
|
20240423,140200,1868585520,16270,16270,16270,16270,0
|
|
20240423,140100,1868585520,16270,16260,16270,16230,795
|
|
20240423,140000,1855669560,16260,16250,16260,16250,36
|
|
20240423,135900,1855084280,16260,16230,16260,16230,192
|
|
20240423,135800,1851964760,16220,16220,16220,16220,0
|
|
20240423,135700,1851964760,16220,16250,16260,16210,284
|
|
20240423,135600,1847353790,16260,16260,16260,16260,135
|
|
20240423,135500,1845158690,16270,16270,16270,16270,102
|
|
20240423,135400,1843499150,16270,16260,16280,16250,683
|
|
20240423,135300,1832394960,16250,16260,16260,16250,171
|
|
20240423,135200,1829615660,16290,16290,16290,16290,32
|
|
20240423,135100,1829094380,16290,16250,16290,16240,58
|
|
20240423,135000,1828151610,16250,16280,16280,16250,336
|
|
20240423,134900,1822689630,16280,16280,16280,16280,55
|
|
20240423,134800,1821794230,16290,16280,16300,16270,106
|
|
20240423,134700,1820068330,16280,16300,16300,16270,1103
|
|
20240423,134600,1802115430,16280,16290,16290,16280,252
|
|
20240423,134500,1798012750,16290,16280,16290,16280,262
|
|
20240423,134400,1793746830,16270,16270,16270,16270,78
|
|
20240423,134300,1792477770,16270,16220,16270,16210,394
|
|
20240423,134200,1786076500,16220,16220,16220,16220,70
|
|
20240423,134100,1784941100,16160,16210,16210,16140,74
|
|
20240423,134000,1783741750,16140,16180,16180,16130,379
|
|
20240423,133900,1777623230,16180,16180,16220,16180,165
|
|
20240423,133800,1774952750,16180,16170,16180,16150,222
|
|
20240423,133700,1771363990,16150,16140,16150,16140,185
|
|
20240423,133600,1768377770,16130,16180,16180,16130,1383
|
|
20240423,133500,1746044330,16170,16210,16210,16170,989
|
|
20240423,133400,1730033930,16210,16270,16270,16190,1419
|
|
20240423,133300,1706994520,16280,16310,16310,16280,225
|
|
20240423,133200,1703329360,16280,16310,16310,16280,587
|
|
20240423,133100,1693765420,16310,16330,16330,16310,1127
|
|
20240423,133000,1675363780,16350,16330,16350,16330,558
|
|
20240423,132900,1666248340,16330,16390,16390,16330,530
|
|
20240423,132800,1657582000,16400,16390,16400,16350,868
|
|
20240423,132700,1643359800,16380,16350,16430,16300,858
|
|
20240423,132600,1629321400,16360,16390,16460,16290,1701
|
|
20240423,132500,1601416910,16390,16280,16420,16280,6902
|
|
20240423,132400,1488649110,16280,16190,16280,16190,2655
|
|
20240423,132300,1445560860,16190,16190,16200,16180,542
|
|
20240423,132200,1436783300,16190,16190,16190,16190,583
|
|
20240423,132100,1427344530,16190,16170,16200,16160,1641
|
|
20240423,132000,1400798910,16160,16150,16160,16140,1258
|
|
20240423,131900,1380476940,16150,16200,16200,16140,3083
|
|
20240423,131800,1330614210,16210,16220,16220,16180,2479
|
|
20240423,131700,1290452780,16220,16250,16260,16190,1741
|
|
20240423,131600,1262193570,16230,16250,16290,16230,2579
|
|
20240423,131500,1220228890,16250,16270,16280,16250,384
|
|
20240423,131400,1213979750,16250,16270,16270,16250,858
|
|
20240423,131300,1200033190,16280,16280,16280,16280,56
|
|
20240423,131200,1199121510,16280,16280,16280,16280,24
|
|
20240423,131100,1198730790,16270,16270,16280,16260,108
|
|
20240423,131000,1196973970,16280,16280,16280,16280,8
|
|
20240423,130900,1196843730,16280,16290,16290,16280,305
|
|
20240423,130800,1191875560,16280,16250,16280,16250,3098
|
|
20240423,130700,1141497850,16250,16250,16260,16250,469
|
|
20240423,130600,1133876070,16250,16250,16260,16250,429
|
|
20240423,130500,1126904260,16250,16230,16250,16230,1345
|
|
20240423,130400,1105065050,16200,16200,16210,16190,951
|
|
20240423,130300,1089653730,16180,16210,16210,16180,567
|
|
20240423,130200,1080472440,16210,16220,16220,16210,233
|
|
20240423,130100,1076694980,16230,16230,16230,16230,355
|
|
20240423,130000,1070933330,16240,16230,16240,16220,570
|
|
20240423,125900,1061684950,16220,16240,16240,16220,182
|
|
20240423,125800,1058730850,16230,16220,16240,16220,18
|
|
20240423,125700,1058438750,16240,16200,16240,16200,176
|
|
20240423,125600,1055586950,16200,16200,16200,16200,100
|
|
20240423,125500,1053966950,16200,16240,16240,16200,741
|
|
20240423,125400,1041950290,16260,16250,16260,16240,474
|
|
20240423,125300,1034249390,16250,16250,16270,16250,761
|
|
20240423,125200,1021876130,16260,16260,16260,16260,189
|
|
20240423,125100,1018802990,16260,16270,16270,16250,580
|
|
20240423,125000,1009371980,16250,16240,16250,16240,103
|
|
20240423,124900,1007698250,16210,16200,16210,16200,131
|
|
20240423,124800,1005576020,16200,16200,16200,16200,47
|
|
20240423,124700,1004814620,16160,16150,16200,16150,603
|
|
20240423,124600,995059550,16150,16200,16200,16150,490
|
|
20240423,124500,987130840,16200,16270,16300,16170,784
|
|
20240423,124400,974388810,16300,16370,16380,16300,2043
|
|
20240423,124300,941003790,16380,16280,16380,16270,1063
|
|
20240423,124200,923643660,16270,16210,16270,16210,1331
|
|
20240423,124100,902020550,16230,16150,16230,16150,3272
|
|
20240423,124000,848994120,16150,16150,16160,16150,147
|
|
20240423,123900,846619510,16150,16150,16160,16150,80
|
|
20240423,123800,845327320,16150,16160,16160,16150,555
|
|
20240423,123700,836362890,16160,16150,16160,16140,621
|
|
20240423,123600,826332920,16150,16100,16150,16100,103
|
|
20240423,123500,824670510,16140,16070,16140,16060,3652
|
|
20240423,123400,765857780,16050,16050,16050,16050,1
|
|
20240423,123300,765841730,16050,16060,16070,16050,330
|
|
20240423,123200,760543110,16050,16050,16060,16050,860
|
|
20240423,123100,746733110,16050,16050,16050,16050,398
|
|
20240423,123000,740345210,16050,16050,16050,16050,82
|
|
20240423,122900,739029110,16050,16050,16060,16050,106
|
|
20240423,122800,737327260,16050,16050,16050,16050,45
|
|
20240423,122700,736605010,16050,16050,16060,16050,39
|
|
20240423,122600,735978900,16050,16050,16050,16050,68
|
|
20240423,122500,734887500,16040,16040,16040,16040,107
|
|
20240423,122400,733171220,16060,16060,16060,16060,27
|
|
20240423,122300,732737600,16030,16030,16030,16030,100
|
|
20240423,122200,731134600,16050,16050,16050,16050,456
|
|
20240423,122100,723815800,16050,16030,16050,16030,156
|
|
20240423,122000,721314120,16000,15930,16000,15920,891
|
|
20240423,121900,707070240,15980,15950,15980,15950,929
|
|
20240423,121800,692245070,15950,15930,15950,15930,174
|
|
20240423,121700,689472270,15930,15930,15930,15920,200
|
|
20240423,121600,686286320,15940,15940,15940,15940,55
|
|
20240423,121500,685409620,15950,15950,15950,15940,480
|
|
20240423,121400,677756620,15950,15950,15950,15950,130
|
|
20240423,121300,675683120,15950,15950,15950,15950,0
|
|
20240423,121200,675683120,15950,15950,15950,15940,220
|
|
20240423,121100,672175120,15950,15940,15950,15940,7
|
|
20240423,121000,672063520,15950,15950,15950,15950,56
|
|
20240423,120900,671170320,15940,15950,15950,15940,31
|
|
20240423,120800,670675930,15930,15940,15940,15930,131
|
|
20240423,120700,668588540,15930,15940,15940,15930,116
|
|
20240423,120600,666739810,15950,15960,15960,15950,153
|
|
20240423,120500,664298650,15960,15970,15970,15960,284
|
|
20240423,120400,659764450,15970,15970,15970,15970,0
|
|
20240423,120300,659764450,15970,15970,15970,15970,81
|
|
20240423,120200,658470880,15970,15970,15970,15970,0
|
|
20240423,120100,658470880,15970,15990,15990,15970,73
|
|
20240423,120000,657304350,15990,15960,15990,15960,136
|
|
20240423,115900,655133520,15950,15950,15950,15950,137
|
|
20240423,115800,652948370,15940,15950,15950,15940,193
|
|
20240423,115700,649870400,15950,15930,15950,15930,27
|
|
20240423,115600,649439770,15930,15920,15930,15920,57
|
|
20240423,115500,648531860,15930,15940,15950,15930,143
|
|
20240423,115400,646252990,15950,15960,15960,15950,91
|
|
20240423,115300,644800710,15970,15950,15970,15950,12
|
|
20240423,115200,644609270,15950,15970,15980,15950,242
|
|
20240423,115100,640744590,15980,15990,15990,15980,295
|
|
20240423,115000,636028340,16000,16000,16000,15990,311
|
|
20240423,114900,631053340,16010,16020,16020,16010,231
|
|
20240423,114800,627354420,16030,16010,16030,16010,205
|
|
20240423,114700,624070920,16020,16020,16030,16020,223
|
|
20240423,114600,620496620,16020,16020,16020,16010,605
|
|
20240423,114500,610807740,16020,16000,16020,16000,100
|
|
20240423,114400,609206970,16000,15990,16000,15990,72
|
|
20240423,114300,608054990,15990,15980,15990,15980,61
|
|
20240423,114200,607079670,15980,15930,15990,15930,101
|
|
20240423,114100,605468870,15930,15990,15990,15930,46
|
|
20240423,114000,604735850,16000,16000,16000,15920,1211
|
|
20240423,113900,585394500,16020,16080,16080,16010,523
|
|
20240423,113800,577009760,16080,16000,16080,16000,2063
|
|
20240423,113700,543971630,16000,16000,16000,15980,109
|
|
20240423,113600,542228130,16000,15950,16000,15950,262
|
|
20240423,113500,538036580,16000,15990,16000,15990,126
|
|
20240423,113400,536021010,15990,15990,16000,15980,467
|
|
20240423,113300,528553350,15990,15920,15990,15910,793
|
|
20240423,113200,515919320,15910,15910,15910,15910,8
|
|
20240423,113100,515792040,15910,15880,15910,15880,1894
|
|
20240423,113000,485682590,15880,15860,15880,15850,1528
|
|
20240423,112900,461428470,15880,15850,15880,15850,996
|
|
20240423,112800,445637990,15820,15790,15840,15790,3056
|
|
20240423,112700,397291040,15800,15750,15800,15750,3177
|
|
20240423,112600,347126400,15760,15750,15760,15750,455
|
|
20240423,112500,339959590,15750,15750,15750,15750,0
|
|
20240423,112400,339959590,15750,15740,15750,15740,29
|
|
20240423,112300,339503020,15740,15730,15740,15730,195
|
|
20240423,112200,336435110,15730,15740,15740,15730,85
|
|
20240423,112100,335097510,15740,15730,15740,15730,97
|
|
20240423,112000,333571330,15730,15720,15730,15720,59
|
|
20240423,111900,332643310,15710,15710,15710,15710,20
|
|
20240423,111800,332329110,15730,15720,15730,15720,140
|
|
20240423,111700,330128030,15710,15710,15710,15710,48
|
|
20240423,111600,329373950,15680,15690,15690,15680,257
|
|
20240423,111500,325344070,15700,15700,15710,15690,101
|
|
20240423,111400,323758280,15700,15710,15710,15700,34
|
|
20240423,111300,323224380,15710,15700,15710,15700,66
|
|
20240423,111200,322187620,15710,15710,15710,15710,94
|
|
20240423,111100,320710880,15710,15710,15710,15710,57
|
|
20240423,111000,319815410,15710,15710,15710,15700,258
|
|
20240423,110900,315762260,15730,15700,15730,15700,52
|
|
20240423,110800,314945050,15730,15730,15730,15730,0
|
|
20240423,110700,314945050,15730,15730,15730,15730,0
|
|
20240423,110600,314945050,15730,15680,15730,15680,1934
|
|
20240423,110500,284579230,15670,15670,15680,15670,162
|
|
20240423,110400,282039120,15660,15660,15660,15650,158
|
|
20240423,110300,279566040,15660,15660,15660,15660,27
|
|
20240423,110200,279143220,15660,15660,15660,15660,3
|
|
20240423,110100,279096240,15680,15680,15680,15680,0
|
|
20240423,110000,279096240,15680,15670,15680,15660,227
|
|
20240423,105900,275539170,15670,15660,15680,15660,242
|
|
20240423,105800,271747890,15660,15650,15670,15650,696
|
|
20240423,105700,260844950,15650,15570,15650,15570,83
|
|
20240423,105600,259546400,15660,15660,15660,15660,120
|
|
20240423,105500,257667200,15660,15540,15660,15530,1233
|
|
20240423,105400,238401150,15610,15610,15610,15610,154
|
|
20240423,105300,235997210,15610,15610,15610,15610,300
|
|
20240423,105200,231314210,15610,15610,15610,15610,100
|
|
20240423,105100,229753210,15610,15580,15610,15580,135
|
|
20240423,105000,227647130,15590,15610,15610,15590,81
|
|
20240423,104900,226383130,15630,15630,15630,15630,5
|
|
20240423,104800,226304980,15640,15640,15640,15600,211
|
|
20240423,104700,223008780,15640,15640,15640,15640,5
|
|
20240423,104600,222930580,15640,15640,15640,15640,66
|
|
20240423,104500,221898340,15650,15640,15650,15640,148
|
|
20240423,104400,219582450,15640,15640,15650,15630,723
|
|
20240423,104300,208275380,15640,15640,15640,15640,19
|
|
20240423,104200,207978220,15640,15620,15640,15620,77
|
|
20240423,104100,206774470,15630,15630,15630,15630,16
|
|
20240423,104000,206524390,15630,15630,15630,15630,0
|
|
20240423,103900,206524390,15630,15610,15630,15610,62
|
|
20240423,103800,205555810,15610,15610,15610,15610,111
|
|
20240423,103700,203823100,15620,15620,15620,15620,13
|
|
20240423,103600,203620040,15620,15620,15620,15620,62
|
|
20240423,103500,202651600,15590,15610,15610,15590,364
|
|
20240423,103400,196974620,15590,15590,15590,15590,16
|
|
20240423,103300,196725180,15590,15590,15590,15590,281
|
|
20240423,103200,192344390,15640,15640,15640,15640,0
|
|
20240423,103100,192344390,15640,15620,15640,15620,1095
|
|
20240423,103000,175239010,15620,15530,15620,15530,1600
|
|
20240423,102900,150331330,15500,15490,15500,15490,410
|
|
20240423,102800,143976490,15500,15500,15500,15500,81
|
|
20240423,102700,142720990,15500,15530,15530,15500,286
|
|
20240423,102600,138282740,15540,15540,15540,15540,0
|
|
20240423,102500,138282740,15540,15540,15540,15540,0
|
|
20240423,102400,138282740,15540,15520,15540,15520,117
|
|
20240423,102300,136465660,15520,15520,15520,15520,43
|
|
20240423,102200,135798300,15520,15550,15550,15520,98
|
|
20240423,102100,134277180,15560,15550,15560,15550,116
|
|
20240423,102000,132472960,15560,15560,15560,15550,359
|
|
20240423,101900,126886940,15570,15570,15570,15570,0
|
|
20240423,101800,126886940,15570,15560,15570,15560,117
|
|
20240423,101700,125065800,15560,15580,15580,15560,94
|
|
20240423,101600,123601310,15630,15630,15630,15630,0
|
|
20240423,101500,123601310,15630,15560,15630,15560,86
|
|
20240423,101400,122260520,15570,15570,15570,15570,0
|
|
20240423,101300,122260520,15570,15630,15630,15570,18
|
|
20240423,101200,121980150,15640,15610,15640,15610,98
|
|
20240423,101100,120448360,15600,15570,15600,15570,181
|
|
20240423,101000,117624880,15570,15570,15570,15570,14
|
|
20240423,100900,117406900,15570,15570,15570,15570,61
|
|
20240423,100800,116457130,15570,15600,15600,15570,2
|
|
20240423,100700,116425960,15580,15580,15580,15580,20
|
|
20240423,100600,116114360,15600,15590,15600,15590,74
|
|
20240423,100500,114960550,15590,15590,15590,15590,1
|
|
20240423,100400,114944960,15590,15590,15590,15590,1
|
|
20240423,100300,114929370,15590,15580,15590,15580,65
|
|
20240423,100200,113916250,15580,15580,15580,15580,0
|
|
20240423,100100,113916250,15580,15570,15590,15570,625
|
|
20240423,100000,104175420,15570,15560,15570,15560,140
|
|
20240423,095900,101996970,15520,15520,15520,15520,0
|
|
20240423,095800,101996970,15520,15520,15520,15520,90
|
|
20240423,095700,100600170,15560,15560,15560,15560,11
|
|
20240423,095600,100429010,15570,15500,15570,15500,309
|
|
20240423,095500,95628640,15530,15500,15530,15480,173
|
|
20240423,095400,92949100,15500,15460,15500,15460,79
|
|
20240423,095300,91724950,15480,15430,15480,15420,1505
|
|
20240423,095200,68455110,15430,15410,15430,15410,367
|
|
20240423,095100,62795580,15410,15410,15410,15410,10
|
|
20240423,095000,62641480,15350,15350,15350,15350,0
|
|
20240423,094900,62641480,15350,15350,15350,15350,59
|
|
20240423,094800,61735830,15410,15410,15410,15410,17
|
|
20240423,094700,61473860,15410,15410,15410,15410,20
|
|
20240423,094600,61165660,15410,15410,15410,15410,0
|
|
20240423,094500,61165660,15410,15410,15410,15410,10
|
|
20240423,094400,61011560,15400,15410,15410,15400,127
|
|
20240423,094300,59054650,15420,15420,15420,15420,1
|
|
20240423,094200,59039230,15420,15420,15420,15420,11
|
|
20240423,094100,58869610,15430,15430,15430,15430,1
|
|
20240423,094000,58854180,15420,15420,15420,15420,10
|
|
20240423,093900,58699980,15420,15420,15420,15420,11
|
|
20240423,093800,58530360,15430,15430,15430,15430,16
|
|
20240423,093700,58283480,15430,15420,15430,15420,100
|
|
20240423,093600,56741190,15430,15420,15430,15420,11
|
|
20240423,093500,56571560,15350,15350,15350,15350,0
|
|
20240423,093400,56571560,15350,15380,15380,15350,236
|
|
20240423,093300,52945600,15390,15440,15450,15390,154
|
|
20240423,093200,50570820,15440,15410,15440,15400,363
|
|
20240423,093100,44979370,15410,15440,15440,15410,2
|
|
20240423,093000,44948520,15450,15440,15450,15440,11
|
|
20240423,092900,44778670,15450,15440,15450,15440,327
|
|
20240423,092800,39727510,15440,15440,15440,15440,1
|
|
20240423,092700,39712070,15440,15420,15440,15420,196
|
|
20240423,092600,36689330,15420,15420,15440,15420,547
|
|
20240423,092500,28253390,15420,15420,15420,15420,3
|
|
20240423,092400,28207130,15420,15420,15420,15410,29
|
|
20240423,092300,27759960,15420,15420,15420,15420,1
|
|
20240423,092200,27744540,15420,15410,15420,15410,21
|
|
20240423,092100,27420820,15410,15410,15410,15410,25
|
|
20240423,092000,27035570,15370,15370,15370,15370,1
|
|
20240423,091900,27020200,15360,15390,15390,15360,99
|
|
20240423,091800,25498790,15390,15390,15390,15380,37
|
|
20240423,091700,24929410,15430,15430,15430,15430,1
|
|
20240423,091600,24913980,15440,15440,15440,15440,1
|
|
20240423,091500,24898540,15450,15450,15450,15450,10
|
|
20240423,091400,24744040,15450,15450,15450,15450,0
|
|
20240423,091300,24744040,15450,15450,15450,15450,20
|
|
20240423,091200,24435040,15450,15430,15450,15430,111
|
|
20240423,091100,22720690,15360,15440,15440,15360,51
|
|
20240423,091000,21937240,15440,15440,15440,15440,2
|
|
20240423,090900,21906360,15440,15400,15450,15400,26
|
|
20240423,090800,21505110,15330,15320,15330,15320,10
|
|
20240423,090700,21351860,15320,15320,15350,15320,735
|
|
20240423,090600,10080970,15320,15320,15320,15260,117
|
|
20240423,090500,8288590,15330,15330,15330,15330,0
|
|
20240423,090400,8288590,15330,15330,15330,15330,0
|
|
20240423,090300,8288590,15330,15290,15330,15290,304
|
|
20240423,090200,3636330,15300,15350,15350,15300,11
|
|
20240423,090100,3467880,15340,15300,15340,15300,103
|
|
20240423,090000,1888740,15300,15220,15300,15220,124
|