709 lines
37 KiB
CSV
709 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240424,204600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,204500,1181984470,15570,15570,15570,15570,0
|
|
20240424,204400,1181984470,15570,15570,15570,15570,0
|
|
20240424,204300,1181984470,15570,15570,15570,15570,0
|
|
20240424,204200,1181984470,15570,15570,15570,15570,0
|
|
20240424,204100,1181984470,15570,15570,15570,15570,0
|
|
20240424,204000,1181984470,15570,15570,15570,15570,0
|
|
20240424,203900,1181984470,15570,15570,15570,15570,0
|
|
20240424,203800,1181984470,15570,15570,15570,15570,0
|
|
20240424,203700,1181984470,15570,15570,15570,15570,0
|
|
20240424,203600,1181984470,15570,15570,15570,15570,0
|
|
20240424,203500,1181984470,15570,15570,15570,15570,0
|
|
20240424,203400,1181984470,15570,15570,15570,15570,0
|
|
20240424,203300,1181984470,15570,15570,15570,15570,0
|
|
20240424,203200,1181984470,15570,15570,15570,15570,0
|
|
20240424,203100,1181984470,15570,15570,15570,15570,0
|
|
20240424,203000,1181984470,15570,15570,15570,15570,0
|
|
20240424,202900,1181984470,15570,15570,15570,15570,0
|
|
20240424,202800,1181984470,15570,15570,15570,15570,0
|
|
20240424,202700,1181984470,15570,15570,15570,15570,0
|
|
20240424,202600,1181984470,15570,15570,15570,15570,0
|
|
20240424,202500,1181984470,15570,15570,15570,15570,0
|
|
20240424,202400,1181984470,15570,15570,15570,15570,0
|
|
20240424,202300,1181984470,15570,15570,15570,15570,0
|
|
20240424,202200,1181984470,15570,15570,15570,15570,0
|
|
20240424,202100,1181984470,15570,15570,15570,15570,0
|
|
20240424,202000,1181984470,15570,15570,15570,15570,0
|
|
20240424,201900,1181984470,15570,15570,15570,15570,0
|
|
20240424,201800,1181984470,15570,15570,15570,15570,0
|
|
20240424,201700,1181984470,15570,15570,15570,15570,0
|
|
20240424,201600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,201500,1181984470,15570,15570,15570,15570,0
|
|
20240424,201400,1181984470,15570,15570,15570,15570,0
|
|
20240424,201300,1181984470,15570,15570,15570,15570,0
|
|
20240424,201200,1181984470,15570,15570,15570,15570,0
|
|
20240424,201100,1181984470,15570,15570,15570,15570,0
|
|
20240424,201000,1181984470,15570,15570,15570,15570,0
|
|
20240424,200900,1181984470,15570,15570,15570,15570,0
|
|
20240424,200800,1181984470,15570,15570,15570,15570,0
|
|
20240424,200700,1181984470,15570,15570,15570,15570,0
|
|
20240424,200600,1181984470,15570,15570,15570,15570,0
|
|
20240424,200500,1181984470,15570,15570,15570,15570,0
|
|
20240424,200400,1181984470,15570,15570,15570,15570,0
|
|
20240424,200300,1181984470,15570,15570,15570,15570,0
|
|
20240424,200200,1181984470,15570,15570,15570,15570,0
|
|
20240424,200100,1181984470,15570,15570,15570,15570,0
|
|
20240424,200000,1181984470,15570,15570,15570,15570,0
|
|
20240424,195900,1181984470,15570,15570,15570,15570,0
|
|
20240424,195800,1181984470,15570,15570,15570,15570,0
|
|
20240424,195700,1181984470,15570,15570,15570,15570,0
|
|
20240424,195600,1181984470,15570,15570,15570,15570,0
|
|
20240424,195500,1181984470,15570,15570,15570,15570,0
|
|
20240424,195400,1181984470,15570,15570,15570,15570,0
|
|
20240424,195300,1181984470,15570,15570,15570,15570,0
|
|
20240424,195200,1181984470,15570,15570,15570,15570,0
|
|
20240424,195100,1181984470,15570,15570,15570,15570,0
|
|
20240424,195000,1181984470,15570,15570,15570,15570,0
|
|
20240424,194900,1181984470,15570,15570,15570,15570,0
|
|
20240424,194800,1181984470,15570,15570,15570,15570,0
|
|
20240424,194700,1181984470,15570,15570,15570,15570,0
|
|
20240424,194600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,194500,1181984470,15570,15570,15570,15570,0
|
|
20240424,194400,1181984470,15570,15570,15570,15570,0
|
|
20240424,194300,1181984470,15570,15570,15570,15570,0
|
|
20240424,194200,1181984470,15570,15570,15570,15570,0
|
|
20240424,194100,1181984470,15570,15570,15570,15570,0
|
|
20240424,194000,1181984470,15570,15570,15570,15570,0
|
|
20240424,193900,1181984470,15570,15570,15570,15570,0
|
|
20240424,193800,1181984470,15570,15570,15570,15570,0
|
|
20240424,193700,1181984470,15570,15570,15570,15570,0
|
|
20240424,193600,1181984470,15570,15570,15570,15570,0
|
|
20240424,193500,1181984470,15570,15570,15570,15570,0
|
|
20240424,193400,1181984470,15570,15570,15570,15570,0
|
|
20240424,193300,1181984470,15570,15570,15570,15570,0
|
|
20240424,193200,1181984470,15570,15570,15570,15570,0
|
|
20240424,193100,1181984470,15570,15570,15570,15570,0
|
|
20240424,193000,1181984470,15570,15570,15570,15570,0
|
|
20240424,192900,1181984470,15570,15570,15570,15570,0
|
|
20240424,192800,1181984470,15570,15570,15570,15570,0
|
|
20240424,192700,1181984470,15570,15570,15570,15570,0
|
|
20240424,192600,1181984470,15570,15570,15570,15570,0
|
|
20240424,192500,1181984470,15570,15570,15570,15570,0
|
|
20240424,192400,1181984470,15570,15570,15570,15570,0
|
|
20240424,192300,1181984470,15570,15570,15570,15570,0
|
|
20240424,192200,1181984470,15570,15570,15570,15570,0
|
|
20240424,192100,1181984470,15570,15570,15570,15570,0
|
|
20240424,192000,1181984470,15570,15570,15570,15570,0
|
|
20240424,191900,1181984470,15570,15570,15570,15570,0
|
|
20240424,191800,1181984470,15570,15570,15570,15570,0
|
|
20240424,191700,1181984470,15570,15570,15570,15570,0
|
|
20240424,191600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,191500,1181984470,15570,15570,15570,15570,0
|
|
20240424,191400,1181984470,15570,15570,15570,15570,0
|
|
20240424,191300,1181984470,15570,15570,15570,15570,0
|
|
20240424,191200,1181984470,15570,15570,15570,15570,0
|
|
20240424,191100,1181984470,15570,15570,15570,15570,0
|
|
20240424,191000,1181984470,15570,15570,15570,15570,0
|
|
20240424,190900,1181984470,15570,15570,15570,15570,0
|
|
20240424,190800,1181984470,15570,15570,15570,15570,0
|
|
20240424,190700,1181984470,15570,15570,15570,15570,0
|
|
20240424,190600,1181984470,15570,15570,15570,15570,0
|
|
20240424,190500,1181984470,15570,15570,15570,15570,0
|
|
20240424,190400,1181984470,15570,15570,15570,15570,0
|
|
20240424,190300,1181984470,15570,15570,15570,15570,0
|
|
20240424,190200,1181984470,15570,15570,15570,15570,0
|
|
20240424,190100,1181984470,15570,15570,15570,15570,0
|
|
20240424,190000,1181984470,15570,15570,15570,15570,0
|
|
20240424,185900,1181984470,15570,15570,15570,15570,0
|
|
20240424,185800,1181984470,15570,15570,15570,15570,0
|
|
20240424,185700,1181984470,15570,15570,15570,15570,0
|
|
20240424,185600,1181984470,15570,15570,15570,15570,0
|
|
20240424,185500,1181984470,15570,15570,15570,15570,0
|
|
20240424,185400,1181984470,15570,15570,15570,15570,0
|
|
20240424,185300,1181984470,15570,15570,15570,15570,0
|
|
20240424,185200,1181984470,15570,15570,15570,15570,0
|
|
20240424,185100,1181984470,15570,15570,15570,15570,0
|
|
20240424,185000,1181984470,15570,15570,15570,15570,0
|
|
20240424,184900,1181984470,15570,15570,15570,15570,0
|
|
20240424,184800,1181984470,15570,15570,15570,15570,0
|
|
20240424,184700,1181984470,15570,15570,15570,15570,0
|
|
20240424,184600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,184500,1181984470,15570,15570,15570,15570,0
|
|
20240424,184400,1181984470,15570,15570,15570,15570,0
|
|
20240424,184300,1181984470,15570,15570,15570,15570,0
|
|
20240424,184200,1181984470,15570,15570,15570,15570,0
|
|
20240424,184100,1181984470,15570,15570,15570,15570,0
|
|
20240424,184000,1181984470,15570,15570,15570,15570,0
|
|
20240424,183900,1181984470,15570,15570,15570,15570,0
|
|
20240424,183800,1181984470,15570,15570,15570,15570,0
|
|
20240424,183700,1181984470,15570,15570,15570,15570,0
|
|
20240424,183600,1181984470,15570,15570,15570,15570,0
|
|
20240424,183500,1181984470,15570,15570,15570,15570,0
|
|
20240424,183400,1181984470,15570,15570,15570,15570,0
|
|
20240424,183300,1181984470,15570,15570,15570,15570,0
|
|
20240424,183200,1181984470,15570,15570,15570,15570,0
|
|
20240424,183100,1181984470,15570,15570,15570,15570,0
|
|
20240424,183000,1181984470,15570,15570,15570,15570,0
|
|
20240424,182900,1181984470,15570,15570,15570,15570,0
|
|
20240424,182800,1181984470,15570,15570,15570,15570,0
|
|
20240424,182700,1181984470,15570,15570,15570,15570,0
|
|
20240424,182600,1181984470,15570,15570,15570,15570,0
|
|
20240424,182500,1181984470,15570,15570,15570,15570,0
|
|
20240424,182400,1181984470,15570,15570,15570,15570,0
|
|
20240424,182300,1181984470,15570,15570,15570,15570,0
|
|
20240424,182200,1181984470,15570,15570,15570,15570,0
|
|
20240424,182100,1181984470,15570,15570,15570,15570,0
|
|
20240424,182000,1181984470,15570,15570,15570,15570,0
|
|
20240424,181900,1181984470,15570,15570,15570,15570,0
|
|
20240424,181800,1181984470,15570,15570,15570,15570,0
|
|
20240424,181700,1181984470,15570,15570,15570,15570,0
|
|
20240424,181600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,181500,1181984470,15570,15570,15570,15570,0
|
|
20240424,181400,1181984470,15570,15570,15570,15570,0
|
|
20240424,181300,1181984470,15570,15570,15570,15570,0
|
|
20240424,181200,1181984470,15570,15570,15570,15570,0
|
|
20240424,181100,1181984470,15570,15570,15570,15570,0
|
|
20240424,181000,1181984470,15570,15570,15570,15570,0
|
|
20240424,180900,1181984470,15570,15570,15570,15570,0
|
|
20240424,180800,1181984470,15570,15570,15570,15570,0
|
|
20240424,180700,1181984470,15570,15570,15570,15570,0
|
|
20240424,180600,1181984470,15570,15570,15570,15570,0
|
|
20240424,180500,1181984470,15570,15570,15570,15570,0
|
|
20240424,180400,1181984470,15570,15570,15570,15570,0
|
|
20240424,180300,1181984470,15570,15570,15570,15570,0
|
|
20240424,180200,1181984470,15570,15570,15570,15570,0
|
|
20240424,180100,1181984470,15570,15570,15570,15570,0
|
|
20240424,180000,1181984470,15570,15570,15570,15570,0
|
|
20240424,175900,1181984470,15570,15570,15570,15570,0
|
|
20240424,175800,1181984470,15570,15570,15570,15570,0
|
|
20240424,175700,1181984470,15570,15570,15570,15570,0
|
|
20240424,175600,1181984470,15570,15570,15570,15570,0
|
|
20240424,175500,1181984470,15570,15570,15570,15570,0
|
|
20240424,175400,1181984470,15570,15570,15570,15570,0
|
|
20240424,175300,1181984470,15570,15570,15570,15570,0
|
|
20240424,175200,1181984470,15570,15570,15570,15570,0
|
|
20240424,175100,1181984470,15570,15570,15570,15570,0
|
|
20240424,175000,1181984470,15570,15570,15570,15570,0
|
|
20240424,174900,1181984470,15570,15570,15570,15570,0
|
|
20240424,174800,1181984470,15570,15570,15570,15570,0
|
|
20240424,174700,1181984470,15570,15570,15570,15570,0
|
|
20240424,174600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,174500,1181984470,15570,15570,15570,15570,0
|
|
20240424,174400,1181984470,15570,15570,15570,15570,0
|
|
20240424,174300,1181984470,15570,15570,15570,15570,0
|
|
20240424,174200,1181984470,15570,15570,15570,15570,0
|
|
20240424,174100,1181984470,15570,15570,15570,15570,0
|
|
20240424,174000,1181984470,15570,15570,15570,15570,0
|
|
20240424,173900,1181984470,15570,15570,15570,15570,0
|
|
20240424,173800,1181984470,15570,15570,15570,15570,0
|
|
20240424,173700,1181984470,15570,15570,15570,15570,0
|
|
20240424,173600,1181984470,15570,15570,15570,15570,0
|
|
20240424,173500,1181984470,15570,15570,15570,15570,0
|
|
20240424,173400,1181984470,15570,15570,15570,15570,0
|
|
20240424,173300,1181984470,15570,15570,15570,15570,0
|
|
20240424,173200,1181984470,15570,15570,15570,15570,0
|
|
20240424,173100,1181984470,15570,15570,15570,15570,0
|
|
20240424,173000,1181984470,15570,15570,15570,15570,0
|
|
20240424,172900,1181984470,15570,15570,15570,15570,0
|
|
20240424,172800,1181984470,15570,15570,15570,15570,0
|
|
20240424,172700,1181984470,15570,15570,15570,15570,0
|
|
20240424,172600,1181984470,15570,15570,15570,15570,0
|
|
20240424,172500,1181984470,15570,15570,15570,15570,0
|
|
20240424,172400,1181984470,15570,15570,15570,15570,0
|
|
20240424,172300,1181984470,15570,15570,15570,15570,0
|
|
20240424,172200,1181984470,15570,15570,15570,15570,0
|
|
20240424,172100,1181984470,15570,15570,15570,15570,0
|
|
20240424,172000,1181984470,15570,15570,15570,15570,0
|
|
20240424,171900,1181984470,15570,15570,15570,15570,0
|
|
20240424,171800,1181984470,15570,15570,15570,15570,0
|
|
20240424,171700,1181984470,15570,15570,15570,15570,0
|
|
20240424,171600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,171500,1181984470,15570,15570,15570,15570,0
|
|
20240424,171400,1181984470,15570,15570,15570,15570,0
|
|
20240424,171300,1181984470,15570,15570,15570,15570,0
|
|
20240424,171200,1181984470,15570,15570,15570,15570,0
|
|
20240424,171100,1181984470,15570,15570,15570,15570,0
|
|
20240424,171000,1181984470,15570,15570,15570,15570,0
|
|
20240424,170900,1181984470,15570,15570,15570,15570,0
|
|
20240424,170800,1181984470,15570,15570,15570,15570,0
|
|
20240424,170700,1181984470,15570,15570,15570,15570,0
|
|
20240424,170600,1181984470,15570,15570,15570,15570,0
|
|
20240424,170500,1181984470,15570,15570,15570,15570,0
|
|
20240424,170400,1181984470,15570,15570,15570,15570,0
|
|
20240424,170300,1181984470,15570,15570,15570,15570,0
|
|
20240424,170200,1181984470,15570,15570,15570,15570,0
|
|
20240424,170100,1181984470,15570,15570,15570,15570,0
|
|
20240424,170000,1181984470,15570,15570,15570,15570,0
|
|
20240424,165900,1181984470,15570,15570,15570,15570,0
|
|
20240424,165800,1181984470,15570,15570,15570,15570,0
|
|
20240424,165700,1181984470,15570,15570,15570,15570,0
|
|
20240424,165600,1181984470,15570,15570,15570,15570,0
|
|
20240424,165500,1181984470,15570,15570,15570,15570,0
|
|
20240424,165400,1181984470,15570,15570,15570,15570,0
|
|
20240424,165300,1181984470,15570,15570,15570,15570,0
|
|
20240424,165200,1181984470,15570,15570,15570,15570,0
|
|
20240424,165100,1181984470,15570,15570,15570,15570,0
|
|
20240424,165000,1181984470,15570,15570,15570,15570,0
|
|
20240424,164900,1181984470,15570,15570,15570,15570,0
|
|
20240424,164800,1181984470,15570,15570,15570,15570,0
|
|
20240424,164700,1181984470,15570,15570,15570,15570,0
|
|
20240424,164600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,164500,1181984470,15570,15570,15570,15570,0
|
|
20240424,164400,1181984470,15570,15570,15570,15570,0
|
|
20240424,164300,1181984470,15570,15570,15570,15570,0
|
|
20240424,164200,1181984470,15570,15570,15570,15570,0
|
|
20240424,164100,1181984470,15570,15570,15570,15570,0
|
|
20240424,164000,1181984470,15570,15570,15570,15570,0
|
|
20240424,163900,1181984470,15570,15570,15570,15570,0
|
|
20240424,163800,1181984470,15570,15570,15570,15570,0
|
|
20240424,163700,1181984470,15570,15570,15570,15570,0
|
|
20240424,163600,1181984470,15570,15570,15570,15570,0
|
|
20240424,163500,1181984470,15570,15570,15570,15570,0
|
|
20240424,163400,1181984470,15570,15570,15570,15570,0
|
|
20240424,163300,1181984470,15570,15570,15570,15570,0
|
|
20240424,163200,1181984470,15570,15570,15570,15570,0
|
|
20240424,163100,1181984470,15570,15570,15570,15570,0
|
|
20240424,163000,1181984470,15570,15570,15570,15570,0
|
|
20240424,162900,1181984470,15570,15570,15570,15570,0
|
|
20240424,162800,1181984470,15570,15570,15570,15570,0
|
|
20240424,162700,1181984470,15570,15570,15570,15570,0
|
|
20240424,162600,1181984470,15570,15570,15570,15570,0
|
|
20240424,162500,1181984470,15570,15570,15570,15570,0
|
|
20240424,162400,1181984470,15570,15570,15570,15570,0
|
|
20240424,162300,1181984470,15570,15570,15570,15570,0
|
|
20240424,162200,1181984470,15570,15570,15570,15570,0
|
|
20240424,162100,1181984470,15570,15570,15570,15570,0
|
|
20240424,162000,1181984470,15570,15570,15570,15570,0
|
|
20240424,161900,1181984470,15570,15570,15570,15570,0
|
|
20240424,161800,1181984470,15570,15570,15570,15570,0
|
|
20240424,161700,1181984470,15570,15570,15570,15570,0
|
|
20240424,161600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,161500,1181984470,15570,15570,15570,15570,0
|
|
20240424,161400,1181984470,15570,15570,15570,15570,0
|
|
20240424,161300,1181984470,15570,15570,15570,15570,0
|
|
20240424,161200,1181984470,15570,15570,15570,15570,0
|
|
20240424,161100,1181984470,15570,15570,15570,15570,0
|
|
20240424,161000,1181984470,15570,15570,15570,15570,0
|
|
20240424,160900,1181984470,15570,15570,15570,15570,0
|
|
20240424,160800,1181984470,15570,15570,15570,15570,0
|
|
20240424,160700,1181984470,15570,15570,15570,15570,0
|
|
20240424,160600,1181984470,15570,15570,15570,15570,0
|
|
20240424,160500,1181984470,15570,15570,15570,15570,0
|
|
20240424,160400,1181984470,15570,15570,15570,15570,0
|
|
20240424,160300,1181984470,15570,15570,15570,15570,0
|
|
20240424,160200,1181984470,15570,15570,15570,15570,0
|
|
20240424,160100,1181984470,15570,15570,15570,15570,0
|
|
20240424,160000,1181984470,15570,15570,15570,15570,0
|
|
20240424,155900,1181984470,15570,15570,15570,15570,0
|
|
20240424,155800,1181984470,15570,15570,15570,15570,0
|
|
20240424,155700,1181984470,15570,15570,15570,15570,0
|
|
20240424,155600,1181984470,15570,15570,15570,15570,0
|
|
20240424,155500,1181984470,15570,15570,15570,15570,0
|
|
20240424,155400,1181984470,15570,15570,15570,15570,0
|
|
20240424,155300,1181984470,15570,15570,15570,15570,0
|
|
20240424,155200,1181984470,15570,15570,15570,15570,0
|
|
20240424,155100,1181984470,15570,15570,15570,15570,0
|
|
20240424,155000,1181984470,15570,15570,15570,15570,0
|
|
20240424,154900,1181984470,15570,15570,15570,15570,0
|
|
20240424,154800,1181984470,15570,15570,15570,15570,0
|
|
20240424,154700,1181984470,15570,15570,15570,15570,0
|
|
20240424,154600,1181984470,15570,15570,15570,15570,1014
|
|
20240424,154500,1181984470,15570,15570,15570,15570,0
|
|
20240424,154400,1181984470,15570,15570,15570,15570,0
|
|
20240424,154300,1181984470,15570,15570,15570,15570,0
|
|
20240424,154200,1181984470,15570,15570,15570,15570,0
|
|
20240424,154100,1181984470,15570,15570,15570,15570,0
|
|
20240424,154000,1181984470,15570,15570,15570,15570,0
|
|
20240424,153900,1181984470,15570,15570,15570,15570,0
|
|
20240424,153800,1181984470,15570,15570,15570,15570,0
|
|
20240424,153700,1181984470,15570,15570,15570,15570,0
|
|
20240424,153600,1181984470,15570,15570,15570,15570,0
|
|
20240424,153500,1181984470,15570,15570,15570,15570,0
|
|
20240424,153400,1181984470,15570,15570,15570,15570,0
|
|
20240424,153300,1181984470,15570,15570,15570,15570,0
|
|
20240424,153200,1181984470,15570,15570,15570,15570,0
|
|
20240424,153100,1181984470,15570,15570,15570,15570,0
|
|
20240424,153000,1181984470,15570,15570,15570,15570,1014
|
|
20240424,152900,1166196490,15580,15580,15580,15580,0
|
|
20240424,152800,1166196490,15580,15580,15580,15580,0
|
|
20240424,152700,1166196490,15580,15580,15580,15580,0
|
|
20240424,152600,1166196490,15580,15580,15580,15580,0
|
|
20240424,152500,1166196490,15580,15580,15580,15580,0
|
|
20240424,152400,1166196490,15580,15580,15580,15580,0
|
|
20240424,152300,1166196490,15580,15580,15580,15580,0
|
|
20240424,152200,1166196490,15580,15580,15580,15580,0
|
|
20240424,152100,1166196490,15580,15580,15580,15580,0
|
|
20240424,152000,1166196490,15580,15580,15580,15580,0
|
|
20240424,151900,1166196490,15580,15600,15620,15580,341
|
|
20240424,151800,1160880060,15600,15600,15600,15600,107
|
|
20240424,151700,1159210860,15600,15640,15660,15600,63
|
|
20240424,151600,1158225020,15640,15690,15690,15640,9
|
|
20240424,151500,1158083940,15690,15690,15690,15690,63
|
|
20240424,151400,1157095470,15690,15690,15690,15690,131
|
|
20240424,151300,1155040080,15690,15690,15690,15690,170
|
|
20240424,151200,1152372780,15630,15680,15690,15630,136
|
|
20240424,151100,1150240340,15670,15670,15670,15670,161
|
|
20240424,151000,1147717470,15680,15630,15680,15630,114
|
|
20240424,150900,1145935350,15600,15630,15630,15600,66
|
|
20240424,150800,1144904760,15600,15600,15600,15600,0
|
|
20240424,150700,1144904760,15600,15600,15600,15600,0
|
|
20240424,150600,1144904760,15600,15610,15610,15600,76
|
|
20240424,150500,1143718580,15610,15610,15610,15610,19
|
|
20240424,150400,1143421990,15610,15610,15610,15610,0
|
|
20240424,150300,1143421990,15610,15630,15630,15610,41
|
|
20240424,150200,1142781510,15620,15620,15620,15620,0
|
|
20240424,150100,1142781510,15620,15620,15620,15620,3
|
|
20240424,150000,1142734650,15610,15610,15610,15610,34
|
|
20240424,145900,1142203910,15610,15610,15610,15610,55
|
|
20240424,145800,1141345360,15610,15610,15610,15610,0
|
|
20240424,145700,1141345360,15610,15690,15690,15610,44
|
|
20240424,145600,1140657640,15690,15690,15690,15690,10
|
|
20240424,145500,1140500740,15690,15670,15690,15670,1003
|
|
20240424,145400,1124766760,15600,15600,15600,15600,33
|
|
20240424,145300,1124251960,15580,15580,15580,15580,0
|
|
20240424,145200,1124251960,15580,15580,15580,15580,0
|
|
20240424,145100,1124251960,15580,15630,15630,15580,55
|
|
20240424,145000,1123393670,15680,15680,15680,15680,0
|
|
20240424,144900,1123393670,15680,15620,15680,15620,10
|
|
20240424,144800,1123237230,15590,15640,15640,15580,57
|
|
20240424,144700,1122346940,15630,15630,15630,15630,57
|
|
20240424,144600,1121456030,15620,15620,15620,15620,22
|
|
20240424,144500,1121112390,15580,15600,15600,15580,36
|
|
20240424,144400,1120551210,15600,15600,15600,15600,1
|
|
20240424,144300,1120535610,15600,15620,15620,15600,133
|
|
20240424,144200,1118459910,15620,15680,15690,15620,122
|
|
20240424,144100,1116550940,15600,15600,15600,15600,30
|
|
20240424,144000,1116082940,15600,15600,15600,15600,3
|
|
20240424,143900,1116036140,15590,15590,15590,15590,105
|
|
20240424,143800,1114399190,15690,15640,15690,15640,142
|
|
20240424,143700,1112176820,15600,15610,15610,15600,382
|
|
20240424,143600,1106216030,15600,15610,15610,15600,53
|
|
20240424,143500,1105388720,15610,15630,15630,15610,249
|
|
20240424,143400,1101497650,15640,15640,15640,15640,10
|
|
20240424,143300,1101341250,15640,15650,15650,15640,220
|
|
20240424,143200,1097899450,15640,15640,15640,15640,0
|
|
20240424,143100,1097899450,15640,15640,15640,15640,10
|
|
20240424,143000,1097743050,15630,15640,15640,15630,140
|
|
20240424,142900,1095553680,15640,15640,15640,15640,0
|
|
20240424,142800,1095553680,15640,15640,15640,15640,0
|
|
20240424,142700,1095553680,15640,15640,15640,15640,33
|
|
20240424,142600,1095037560,15650,15650,15650,15650,1
|
|
20240424,142500,1095021910,15640,15640,15640,15640,0
|
|
20240424,142400,1095021910,15640,15640,15640,15640,238
|
|
20240424,142300,1091299590,15640,15640,15640,15640,14
|
|
20240424,142200,1091080630,15640,15640,15640,15640,27
|
|
20240424,142100,1090658350,15630,15640,15650,15630,669
|
|
20240424,142000,1080195990,15640,15640,15640,15640,50
|
|
20240424,141900,1079413990,15640,15640,15640,15640,0
|
|
20240424,141800,1079413990,15640,15630,15640,15630,33
|
|
20240424,141700,1078898000,15700,15700,15700,15700,0
|
|
20240424,141600,1078898000,15700,15700,15700,15700,15
|
|
20240424,141500,1078662500,15700,15700,15700,15600,64
|
|
20240424,141400,1077661000,15700,15690,15700,15690,663
|
|
20240424,141300,1067254050,15690,15690,15690,15690,1
|
|
20240424,141200,1067238360,15600,15680,15690,15600,373
|
|
20240424,141100,1061391760,15680,15670,15680,15670,39
|
|
20240424,141000,1060780620,15670,15670,15680,15670,96
|
|
20240424,140900,1059276160,15670,15670,15670,15600,334
|
|
20240424,140800,1054044510,15670,15650,15670,15650,310
|
|
20240424,140700,1049187010,15670,15670,15670,15670,130
|
|
20240424,140600,1047149910,15670,15670,15670,15580,197
|
|
20240424,140500,1044065710,15670,15670,15670,15670,67
|
|
20240424,140400,1043015820,15670,15670,15670,15670,50
|
|
20240424,140300,1042232320,15660,15570,15660,15570,43
|
|
20240424,140200,1041561910,15570,15650,15650,15570,2
|
|
20240424,140100,1041530690,15570,15570,15570,15570,0
|
|
20240424,140000,1041530690,15570,15570,15570,15570,33
|
|
20240424,135900,1041016880,15650,15650,15650,15650,251
|
|
20240424,135800,1037088730,15650,15650,15650,15650,13
|
|
20240424,135700,1036885280,15570,15570,15660,15570,309
|
|
20240424,135600,1032049310,15660,15570,15660,15560,321
|
|
20240424,135500,1027051620,15670,15580,15670,15570,342
|
|
20240424,135400,1021725950,15580,15670,15670,15580,35
|
|
20240424,135300,1021180540,15580,15580,15580,15580,0
|
|
20240424,135200,1021180540,15580,15580,15580,15580,0
|
|
20240424,135100,1021180540,15580,15580,15580,15580,34
|
|
20240424,135000,1020650820,15580,15580,15580,15580,1
|
|
20240424,134900,1020635240,15590,15590,15590,15590,10
|
|
20240424,134800,1020479340,15550,15600,15600,15550,124
|
|
20240424,134700,1018545520,15600,15600,15600,15600,240
|
|
20240424,134600,1014801520,15600,15600,15600,15600,17
|
|
20240424,134500,1014536320,15600,15580,15600,15580,281
|
|
20240424,134400,1010157680,15580,15580,15580,15580,0
|
|
20240424,134300,1010157680,15580,15580,15580,15580,7
|
|
20240424,134200,1010048620,15580,15650,15650,15580,50
|
|
20240424,134100,1009267520,15650,15650,15650,15650,12
|
|
20240424,134000,1009079720,15560,15560,15560,15560,0
|
|
20240424,133900,1009079720,15560,15560,15560,15560,33
|
|
20240424,133800,1008566240,15550,15550,15550,15550,0
|
|
20240424,133700,1008566240,15550,15550,15550,15550,0
|
|
20240424,133600,1008566240,15550,15550,15550,15550,358
|
|
20240424,133500,1002999340,15550,15550,15550,15550,0
|
|
20240424,133400,1002999340,15550,15550,15550,15550,0
|
|
20240424,133300,1002999340,15550,15550,15550,15550,33
|
|
20240424,133200,1002486190,15560,15560,15560,15560,100
|
|
20240424,133100,1000930190,15560,15560,15560,15560,0
|
|
20240424,133000,1000930190,15560,15560,15560,15560,33
|
|
20240424,132900,1000416710,15550,15550,15550,15550,0
|
|
20240424,132800,1000416710,15550,15550,15550,15550,0
|
|
20240424,132700,1000416710,15550,15570,15570,15550,205
|
|
20240424,132600,997227380,15560,15560,15560,15560,0
|
|
20240424,132500,997227380,15560,15560,15560,15560,1073
|
|
20240424,132400,980531500,15570,15630,15630,15570,534
|
|
20240424,132300,972197030,15630,15640,15640,15630,410
|
|
20240424,132200,965785470,15640,15640,15640,15640,0
|
|
20240424,132100,965785470,15640,15640,15640,15640,33
|
|
20240424,132000,965269350,15650,15650,15650,15650,88
|
|
20240424,131900,963892150,15650,15650,15650,15650,65
|
|
20240424,131800,962874900,15650,15650,15650,15650,63
|
|
20240424,131700,961888950,15650,15650,15650,15650,21
|
|
20240424,131600,961560300,15650,15660,15660,15650,98
|
|
20240424,131500,960026500,15650,15670,15670,15650,35
|
|
20240424,131400,959478610,15680,15680,15680,15680,2
|
|
20240424,131300,959447250,15660,15660,15660,15660,109
|
|
20240424,131200,957740310,15660,15680,15680,15660,63
|
|
20240424,131100,956753470,15690,15720,15720,15690,180
|
|
20240424,131000,953924740,15720,15720,15720,15720,0
|
|
20240424,130900,953924740,15720,15740,15740,15720,87
|
|
20240424,130800,952556020,15740,15740,15740,15740,1
|
|
20240424,130700,952540280,15740,15740,15740,15740,15
|
|
20240424,130600,952304180,15690,15750,15760,15690,43
|
|
20240424,130500,951628860,15690,15710,15710,15690,10
|
|
20240424,130400,951471920,15690,15690,15690,15690,0
|
|
20240424,130300,951471920,15690,15690,15700,15690,35
|
|
20240424,130200,950922760,15760,15760,15760,15760,0
|
|
20240424,130100,950922760,15760,15760,15760,15760,130
|
|
20240424,130000,948873960,15660,15670,15670,15660,33
|
|
20240424,125900,948357160,15660,15660,15660,15660,0
|
|
20240424,125800,948357160,15660,15660,15660,15660,60
|
|
20240424,125700,947417560,15660,15770,15800,15660,1581
|
|
20240424,125600,922462680,15780,15700,15780,15700,380
|
|
20240424,125500,916485370,15700,15690,15700,15690,1029
|
|
20240424,125400,900330240,15660,15650,15660,15650,80
|
|
20240424,125300,899077490,15620,15620,15620,15620,14
|
|
20240424,125200,898858810,15620,15560,15620,15560,12
|
|
20240424,125100,898671780,15600,15600,15600,15600,130
|
|
20240424,125000,896643780,15600,15600,15600,15600,0
|
|
20240424,124900,896643780,15600,15600,15600,15600,0
|
|
20240424,124800,896643780,15600,15550,15600,15550,104
|
|
20240424,124700,895023030,15550,15550,15550,15550,0
|
|
20240424,124600,895023030,15550,15550,15550,15550,525
|
|
20240424,124500,886859280,15540,15540,15540,15540,70
|
|
20240424,124400,885771480,15550,15550,15550,15550,400
|
|
20240424,124300,879551480,15550,15550,15550,15550,0
|
|
20240424,124200,879551480,15550,15600,15600,15550,539
|
|
20240424,124100,871157640,15600,15590,15600,15590,56
|
|
20240424,124000,870284050,15580,15540,15580,15540,325
|
|
20240424,123900,865223750,15530,15540,15540,15530,80
|
|
20240424,123800,863980880,15530,15530,15530,15530,102
|
|
20240424,123700,862396820,15530,15530,15530,15530,0
|
|
20240424,123600,862396820,15530,15530,15530,15530,33
|
|
20240424,123500,861884330,15530,15530,15530,15530,98
|
|
20240424,123400,860362390,15530,15530,15530,15530,13
|
|
20240424,123300,860160500,15510,15510,15510,15510,33
|
|
20240424,123200,859648670,15500,15500,15500,15500,126
|
|
20240424,123100,857695670,15500,15500,15500,15500,109
|
|
20240424,123000,856006170,15490,15490,15490,15490,33
|
|
20240424,122900,855495000,15500,15500,15500,15500,15
|
|
20240424,122800,855262500,15490,15530,15530,15490,337
|
|
20240424,122700,850038270,15530,15530,15530,15530,79
|
|
20240424,122600,848811400,15530,15500,15530,15500,328
|
|
20240424,122500,843719720,15500,15490,15500,15490,124
|
|
20240424,122400,841797910,15490,15510,15510,15490,1065
|
|
20240424,122300,825285830,15520,15550,15550,15520,4800
|
|
20240424,122200,750761550,15550,15540,15550,15540,31
|
|
20240424,122100,750279800,15540,15550,15550,15540,33
|
|
20240424,122000,749766820,15550,15550,15550,15550,0
|
|
20240424,121900,749766820,15550,15550,15550,15550,4
|
|
20240424,121800,749704620,15550,15560,15560,15540,39
|
|
20240424,121700,749098230,15540,15540,15540,15540,0
|
|
20240424,121600,749098230,15540,15540,15540,15540,0
|
|
20240424,121500,749098230,15540,15600,15610,15540,46
|
|
20240424,121400,748382290,15540,15540,15540,15540,343
|
|
20240424,121300,743052070,15540,15550,15550,15540,173
|
|
20240424,121200,740363510,15550,15540,15600,15540,116
|
|
20240424,121100,738559830,15550,15550,15550,15550,45
|
|
20240424,121000,737860080,15540,15540,15540,15540,0
|
|
20240424,120900,737860080,15540,15540,15540,15540,34
|
|
20240424,120800,737331720,15530,15530,15530,15530,0
|
|
20240424,120700,737331720,15530,15530,15530,15530,1
|
|
20240424,120600,737316190,15530,15530,15530,15530,35
|
|
20240424,120500,736772640,15530,15530,15530,15530,0
|
|
20240424,120400,736772640,15530,15530,15530,15530,0
|
|
20240424,120300,736772640,15530,15530,15530,15530,191
|
|
20240424,120200,733806410,15530,15530,15530,15530,0
|
|
20240424,120100,733806410,15530,15530,15530,15530,189
|
|
20240424,120000,730871240,15530,15540,15540,15530,41
|
|
20240424,115900,730234500,15540,15540,15540,15540,0
|
|
20240424,115800,730234500,15540,15540,15540,15540,34
|
|
20240424,115700,729706140,15530,15530,15530,15530,238
|
|
20240424,115600,726010000,15540,15540,15540,15540,161
|
|
20240424,115500,723508060,15530,15530,15530,15530,0
|
|
20240424,115400,723508060,15530,15540,15540,15530,250
|
|
20240424,115300,719624560,15540,15540,15540,15540,0
|
|
20240424,115200,719624560,15540,15540,15540,15540,10
|
|
20240424,115100,719469160,15540,15540,15540,15540,35
|
|
20240424,115000,718925260,15540,15540,15540,15540,10
|
|
20240424,114900,718769860,15540,15540,15540,15540,0
|
|
20240424,114800,718769860,15540,15540,15540,15540,35
|
|
20240424,114700,718225960,15590,15590,15590,15590,0
|
|
20240424,114600,718225960,15590,15590,15590,15590,7
|
|
20240424,114500,718116830,15530,15530,15530,15530,35
|
|
20240424,114400,717573280,15530,15530,15530,15530,155
|
|
20240424,114300,715166130,15530,15530,15530,15530,747
|
|
20240424,114200,703565220,15530,15530,15530,15530,135
|
|
20240424,114100,701468670,15530,15530,15530,15530,0
|
|
20240424,114000,701468670,15530,15530,15530,15530,0
|
|
20240424,113900,701468670,15530,15540,15540,15530,77
|
|
20240424,113800,700272360,15540,15540,15540,15540,28
|
|
20240424,113700,699837240,15530,15530,15530,15530,0
|
|
20240424,113600,699837240,15530,15540,15540,15530,58
|
|
20240424,113500,698936300,15540,15540,15540,15540,0
|
|
20240424,113400,698936300,15540,15540,15540,15540,0
|
|
20240424,113300,698936300,15540,15550,15550,15540,47
|
|
20240424,113200,698205900,15550,15540,15550,15540,108
|
|
20240424,113100,696527560,15550,15550,15550,15550,30
|
|
20240424,113000,696061060,15540,15570,15570,15540,37
|
|
20240424,112900,695486040,15570,15550,15570,15550,6
|
|
20240424,112800,695392700,15540,15540,15540,15540,0
|
|
20240424,112700,695392700,15540,15540,15540,15540,38
|
|
20240424,112600,694802180,15540,15560,15570,15540,791
|
|
20240424,112500,682498720,15560,15560,15560,15560,1
|
|
20240424,112400,682483160,15560,15610,15610,15550,81
|
|
20240424,112300,681222920,15600,15560,15600,15560,127
|
|
20240424,112200,679242840,15610,15610,15610,15610,0
|
|
20240424,112100,679242840,15610,15610,15610,15560,39
|
|
20240424,112000,678635850,15550,15550,15550,15550,0
|
|
20240424,111900,678635850,15550,15550,15550,15550,0
|
|
20240424,111800,678635850,15550,15550,15550,15550,36
|
|
20240424,111700,678076050,15550,15550,15550,15550,0
|
|
20240424,111600,678076050,15550,15550,15550,15550,0
|
|
20240424,111500,678076050,15550,15550,15550,15550,36
|
|
20240424,111400,677516250,15550,15550,15550,15550,93
|
|
20240424,111300,676070100,15550,15550,15550,15550,4
|
|
20240424,111200,676007900,15540,15560,15560,15540,33
|
|
20240424,111100,675495000,15550,15550,15550,15550,30
|
|
20240424,111000,675028500,15550,15550,15550,15550,77
|
|
20240424,110900,673831150,15540,15540,15610,15530,129
|
|
20240424,110800,671826470,15540,15550,15550,15530,273
|
|
20240424,110700,667586050,15520,15520,15520,15520,0
|
|
20240424,110600,667586050,15520,15530,15530,15520,36
|
|
20240424,110500,667027280,15530,15530,15530,15530,0
|
|
20240424,110400,667027280,15530,15540,15540,15530,250
|
|
20240424,110300,663144630,15530,15540,15540,15530,84
|
|
20240424,110200,661839340,15560,15570,15570,15560,200
|
|
20240424,110100,658726830,15610,15610,15610,15610,1
|
|
20240424,110000,658711220,15560,15610,15610,15560,69
|
|
20240424,105900,657635930,15610,15610,15610,15610,1
|
|
20240424,105800,657620320,15540,15540,15540,15540,0
|
|
20240424,105700,657620320,15540,15540,15540,15540,36
|
|
20240424,105600,657060880,15540,15540,15540,15540,300
|
|
20240424,105500,652398880,15540,15540,15540,15540,4
|
|
20240424,105400,652336720,15540,15580,15600,15540,1285
|
|
20240424,105300,632301740,15550,15550,15550,15550,3
|
|
20240424,105200,632255090,15550,15550,15550,15550,59
|
|
20240424,105100,631337640,15550,15560,15560,15550,63
|
|
20240424,105000,630357460,15560,15560,15560,15560,7
|
|
20240424,104900,630248540,15570,15580,15580,15570,153
|
|
20240424,104800,627866020,15580,15580,15580,15580,42
|
|
20240424,104700,627211660,15600,15580,15600,15580,12
|
|
20240424,104600,627024500,15600,15600,15600,15600,1
|
|
20240424,104500,627008900,15570,15570,15570,15570,83
|
|
20240424,104400,625716590,15600,15600,15600,15570,15
|
|
20240424,104300,625482890,15570,15570,15570,15570,100
|
|
20240424,104200,623925890,15570,15570,15570,15540,178
|
|
20240424,104100,621155540,15560,15560,15560,15560,270
|
|
20240424,104000,616954340,15560,15520,15560,15520,3
|
|
20240424,103900,616907730,15520,15520,15520,15520,37
|
|
20240424,103800,616333490,15560,15550,15560,15550,109
|
|
20240424,103700,614638060,15550,15530,15550,15520,97
|
|
20240424,103600,613132540,15520,15550,15550,15520,104
|
|
20240424,103500,611516510,15520,15490,15520,15490,48
|
|
20240424,103400,610771850,15480,15490,15490,15480,427
|
|
20240424,103300,604158230,15490,15550,15550,15490,2259
|
|
20240424,103200,569113730,15570,15540,15570,15530,94
|
|
20240424,103100,567653620,15540,15530,15540,15530,52
|
|
20240424,103000,566845700,15530,15550,15550,15530,41
|
|
20240424,102900,566208810,15570,15570,15570,15570,10
|
|
20240424,102800,566053110,15570,15570,15570,15570,241
|
|
20240424,102700,562300740,15520,15530,15530,15520,171
|
|
20240424,102600,559646260,15510,15560,15560,15510,857
|
|
20240424,102500,546342660,15570,15540,15570,15540,233
|
|
20240424,102400,542717470,15540,15580,15580,15540,894
|
|
20240424,102300,528813040,15570,15570,15570,15570,0
|
|
20240424,102200,528813040,15570,15570,15570,15570,20
|
|
20240424,102100,528501640,15570,15590,15590,15570,777
|
|
20240424,102000,516394670,15590,15590,15600,15590,35
|
|
20240424,101900,515849010,15590,15590,15590,15590,360
|
|
20240424,101800,510236610,15600,15600,15600,15590,366
|
|
20240424,101700,504527410,15600,15600,15600,15600,574
|
|
20240424,101600,495573010,15590,15590,15590,15590,10
|
|
20240424,101500,495417110,15600,15600,15600,15580,60
|
|
20240424,101400,494481680,15590,15590,15590,15590,13
|
|
20240424,101300,494279010,15580,15610,15620,15580,1731
|
|
20240424,101200,467270890,15620,15650,15650,15620,311
|
|
20240424,101100,462408690,15660,15670,15680,15660,102
|
|
20240424,101000,460810480,15670,15670,15670,15670,30
|
|
20240424,100900,460340380,15670,15660,15670,15620,130
|
|
20240424,100800,458307750,15670,15700,15700,15670,105
|
|
20240424,100700,456661500,15680,15730,15730,15680,838
|
|
20240424,100600,443504280,15730,15790,15790,15730,940
|
|
20240424,100500,428693440,15840,15840,15840,15840,0
|
|
20240424,100400,428693440,15840,15840,15840,15840,0
|
|
20240424,100300,428693440,15840,15840,15840,15840,0
|
|
20240424,100200,428693440,15840,15840,15840,15840,0
|
|
20240424,100100,428693440,15840,15840,15840,15840,92
|
|
20240424,100000,427236160,15840,15840,15840,15840,1
|
|
20240424,095900,427220320,15840,15840,15840,15840,60
|
|
20240424,095800,426269920,15840,15840,15840,15840,0
|
|
20240424,095700,426269920,15840,15770,15840,15770,11
|
|
20240424,095600,426096380,15770,15800,15800,15770,14
|
|
20240424,095500,425875480,15800,15800,15800,15800,190
|
|
20240424,095400,422873480,15800,15800,15800,15800,10
|
|
20240424,095300,422715480,15800,15770,15800,15770,6
|
|
20240424,095200,422620800,15720,15720,15720,15720,0
|
|
20240424,095100,422620800,15720,15720,15720,15720,74
|
|
20240424,095000,421457520,15720,15710,15720,15710,102
|
|
20240424,094900,419854560,15680,15680,15680,15680,5
|
|
20240424,094800,419776160,15680,15680,15680,15680,2
|
|
20240424,094700,419744800,15710,15710,15710,15710,15
|
|
20240424,094600,419509150,15710,15710,15710,15710,5
|
|
20240424,094500,419430600,15710,15700,15710,15700,528
|
|
20240424,094400,411137160,15690,15680,15690,15680,103
|
|
20240424,094300,409521240,15660,15650,15660,15640,980
|
|
20240424,094200,394175250,15650,15660,15660,15650,21
|
|
20240424,094100,393846570,15660,15660,15660,15660,139
|
|
20240424,094000,391669830,15660,15670,15670,15660,564
|
|
20240424,093900,382837380,15670,15620,15670,15600,346
|
|
20240424,093800,377436150,15600,15620,15620,15600,926
|
|
20240424,093700,362983890,15620,15610,15620,15610,201
|
|
20240424,093600,359844370,15600,15720,15720,15600,1802
|
|
20240424,093500,331574960,15720,15760,15760,15680,2993
|
|
20240424,093400,284527070,15770,15750,15770,15750,131
|
|
20240424,093300,282462510,15760,15740,15760,15740,136
|
|
20240424,093200,280320730,15740,15780,15780,15740,2080
|
|
20240424,093100,247553180,15780,15780,15780,15780,1
|
|
20240424,093000,247537400,15770,15810,15810,15770,675
|
|
20240424,092900,236887190,15800,15800,15800,15800,0
|
|
20240424,092800,236887190,15800,15870,15870,15800,59
|
|
20240424,092700,235953060,15870,15880,15880,15870,50
|
|
20240424,092600,235159530,15870,15870,15870,15870,345
|
|
20240424,092500,229684380,15800,15850,15870,15800,62
|
|
20240424,092400,228701650,15800,15850,15850,15800,219
|
|
20240424,092300,225238110,15810,15810,15810,15810,14
|
|
20240424,092200,225016770,15800,15800,15800,15800,11
|
|
20240424,092100,224842970,15780,15780,15780,15780,176
|
|
20240424,092000,222065690,15780,15810,15810,15780,1023
|
|
20240424,091900,205910690,15800,15810,15810,15790,121
|
|
20240424,091800,203999080,15800,15800,15800,15800,0
|
|
20240424,091700,203999080,15800,15790,15800,15790,140
|
|
20240424,091600,201788080,15780,15840,15840,15780,987
|
|
20240424,091500,186181210,15880,15840,15880,15840,8
|
|
20240424,091400,186054210,15880,15860,15880,15860,387
|
|
20240424,091300,179910640,15870,15820,15870,15820,91
|
|
20240424,091200,178470020,15820,15800,15870,15800,78
|
|
20240424,091100,177236360,15800,15880,15880,15800,62
|
|
20240424,091000,176253410,15800,15770,15800,15760,575
|
|
20240424,090900,167185770,15770,15780,15780,15750,229
|
|
20240424,090800,163577010,15780,15820,15830,15780,642
|
|
20240424,090700,153430630,15830,15830,15880,15810,1697
|
|
20240424,090600,126578780,15840,15880,15880,15840,343
|
|
20240424,090500,121137200,15880,15880,15970,15870,923
|
|
20240424,090400,106468690,15880,15880,15910,15880,224
|
|
20240424,090300,102905910,15980,16000,16010,15880,885
|
|
20240424,090200,88805690,16000,16010,16120,16000,1430
|
|
20240424,090100,65918090,16000,16190,16250,15980,1965
|
|
20240424,090000,34368230,16190,16400,16400,16110,2112
|