709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240426,204600,673966380,15220,15220,15220,15220,623
|
|
20240426,204500,673966380,15220,15220,15220,15220,0
|
|
20240426,204400,673966380,15220,15220,15220,15220,0
|
|
20240426,204300,673966380,15220,15220,15220,15220,0
|
|
20240426,204200,673966380,15220,15220,15220,15220,0
|
|
20240426,204100,673966380,15220,15220,15220,15220,0
|
|
20240426,204000,673966380,15220,15220,15220,15220,0
|
|
20240426,203900,673966380,15220,15220,15220,15220,0
|
|
20240426,203800,673966380,15220,15220,15220,15220,0
|
|
20240426,203700,673966380,15220,15220,15220,15220,0
|
|
20240426,203600,673966380,15220,15220,15220,15220,0
|
|
20240426,203500,673966380,15220,15220,15220,15220,0
|
|
20240426,203400,673966380,15220,15220,15220,15220,0
|
|
20240426,203300,673966380,15220,15220,15220,15220,0
|
|
20240426,203200,673966380,15220,15220,15220,15220,0
|
|
20240426,203100,673966380,15220,15220,15220,15220,0
|
|
20240426,203000,673966380,15220,15220,15220,15220,0
|
|
20240426,202900,673966380,15220,15220,15220,15220,0
|
|
20240426,202800,673966380,15220,15220,15220,15220,0
|
|
20240426,202700,673966380,15220,15220,15220,15220,0
|
|
20240426,202600,673966380,15220,15220,15220,15220,0
|
|
20240426,202500,673966380,15220,15220,15220,15220,0
|
|
20240426,202400,673966380,15220,15220,15220,15220,0
|
|
20240426,202300,673966380,15220,15220,15220,15220,0
|
|
20240426,202200,673966380,15220,15220,15220,15220,0
|
|
20240426,202100,673966380,15220,15220,15220,15220,0
|
|
20240426,202000,673966380,15220,15220,15220,15220,0
|
|
20240426,201900,673966380,15220,15220,15220,15220,0
|
|
20240426,201800,673966380,15220,15220,15220,15220,0
|
|
20240426,201700,673966380,15220,15220,15220,15220,0
|
|
20240426,201600,673966380,15220,15220,15220,15220,623
|
|
20240426,201500,673966380,15220,15220,15220,15220,0
|
|
20240426,201400,673966380,15220,15220,15220,15220,0
|
|
20240426,201300,673966380,15220,15220,15220,15220,0
|
|
20240426,201200,673966380,15220,15220,15220,15220,0
|
|
20240426,201100,673966380,15220,15220,15220,15220,0
|
|
20240426,201000,673966380,15220,15220,15220,15220,0
|
|
20240426,200900,673966380,15220,15220,15220,15220,0
|
|
20240426,200800,673966380,15220,15220,15220,15220,0
|
|
20240426,200700,673966380,15220,15220,15220,15220,0
|
|
20240426,200600,673966380,15220,15220,15220,15220,0
|
|
20240426,200500,673966380,15220,15220,15220,15220,0
|
|
20240426,200400,673966380,15220,15220,15220,15220,0
|
|
20240426,200300,673966380,15220,15220,15220,15220,0
|
|
20240426,200200,673966380,15220,15220,15220,15220,0
|
|
20240426,200100,673966380,15220,15220,15220,15220,0
|
|
20240426,200000,673966380,15220,15220,15220,15220,0
|
|
20240426,195900,673966380,15220,15220,15220,15220,0
|
|
20240426,195800,673966380,15220,15220,15220,15220,0
|
|
20240426,195700,673966380,15220,15220,15220,15220,0
|
|
20240426,195600,673966380,15220,15220,15220,15220,0
|
|
20240426,195500,673966380,15220,15220,15220,15220,0
|
|
20240426,195400,673966380,15220,15220,15220,15220,0
|
|
20240426,195300,673966380,15220,15220,15220,15220,0
|
|
20240426,195200,673966380,15220,15220,15220,15220,0
|
|
20240426,195100,673966380,15220,15220,15220,15220,0
|
|
20240426,195000,673966380,15220,15220,15220,15220,0
|
|
20240426,194900,673966380,15220,15220,15220,15220,0
|
|
20240426,194800,673966380,15220,15220,15220,15220,0
|
|
20240426,194700,673966380,15220,15220,15220,15220,0
|
|
20240426,194600,673966380,15220,15220,15220,15220,623
|
|
20240426,194500,673966380,15220,15220,15220,15220,0
|
|
20240426,194400,673966380,15220,15220,15220,15220,0
|
|
20240426,194300,673966380,15220,15220,15220,15220,0
|
|
20240426,194200,673966380,15220,15220,15220,15220,0
|
|
20240426,194100,673966380,15220,15220,15220,15220,0
|
|
20240426,194000,673966380,15220,15220,15220,15220,0
|
|
20240426,193900,673966380,15220,15220,15220,15220,0
|
|
20240426,193800,673966380,15220,15220,15220,15220,0
|
|
20240426,193700,673966380,15220,15220,15220,15220,0
|
|
20240426,193600,673966380,15220,15220,15220,15220,0
|
|
20240426,193500,673966380,15220,15220,15220,15220,0
|
|
20240426,193400,673966380,15220,15220,15220,15220,0
|
|
20240426,193300,673966380,15220,15220,15220,15220,0
|
|
20240426,193200,673966380,15220,15220,15220,15220,0
|
|
20240426,193100,673966380,15220,15220,15220,15220,0
|
|
20240426,193000,673966380,15220,15220,15220,15220,0
|
|
20240426,192900,673966380,15220,15220,15220,15220,0
|
|
20240426,192800,673966380,15220,15220,15220,15220,0
|
|
20240426,192700,673966380,15220,15220,15220,15220,0
|
|
20240426,192600,673966380,15220,15220,15220,15220,0
|
|
20240426,192500,673966380,15220,15220,15220,15220,0
|
|
20240426,192400,673966380,15220,15220,15220,15220,0
|
|
20240426,192300,673966380,15220,15220,15220,15220,0
|
|
20240426,192200,673966380,15220,15220,15220,15220,0
|
|
20240426,192100,673966380,15220,15220,15220,15220,0
|
|
20240426,192000,673966380,15220,15220,15220,15220,0
|
|
20240426,191900,673966380,15220,15220,15220,15220,0
|
|
20240426,191800,673966380,15220,15220,15220,15220,0
|
|
20240426,191700,673966380,15220,15220,15220,15220,0
|
|
20240426,191600,673966380,15220,15220,15220,15220,623
|
|
20240426,191500,673966380,15220,15220,15220,15220,0
|
|
20240426,191400,673966380,15220,15220,15220,15220,0
|
|
20240426,191300,673966380,15220,15220,15220,15220,0
|
|
20240426,191200,673966380,15220,15220,15220,15220,0
|
|
20240426,191100,673966380,15220,15220,15220,15220,0
|
|
20240426,191000,673966380,15220,15220,15220,15220,0
|
|
20240426,190900,673966380,15220,15220,15220,15220,0
|
|
20240426,190800,673966380,15220,15220,15220,15220,0
|
|
20240426,190700,673966380,15220,15220,15220,15220,0
|
|
20240426,190600,673966380,15220,15220,15220,15220,0
|
|
20240426,190500,673966380,15220,15220,15220,15220,0
|
|
20240426,190400,673966380,15220,15220,15220,15220,0
|
|
20240426,190300,673966380,15220,15220,15220,15220,0
|
|
20240426,190200,673966380,15220,15220,15220,15220,0
|
|
20240426,190100,673966380,15220,15220,15220,15220,0
|
|
20240426,190000,673966380,15220,15220,15220,15220,0
|
|
20240426,185900,673966380,15220,15220,15220,15220,0
|
|
20240426,185800,673966380,15220,15220,15220,15220,0
|
|
20240426,185700,673966380,15220,15220,15220,15220,0
|
|
20240426,185600,673966380,15220,15220,15220,15220,0
|
|
20240426,185500,673966380,15220,15220,15220,15220,0
|
|
20240426,185400,673966380,15220,15220,15220,15220,0
|
|
20240426,185300,673966380,15220,15220,15220,15220,0
|
|
20240426,185200,673966380,15220,15220,15220,15220,0
|
|
20240426,185100,673966380,15220,15220,15220,15220,0
|
|
20240426,185000,673966380,15220,15220,15220,15220,0
|
|
20240426,184900,673966380,15220,15220,15220,15220,0
|
|
20240426,184800,673966380,15220,15220,15220,15220,0
|
|
20240426,184700,673966380,15220,15220,15220,15220,0
|
|
20240426,184600,673966380,15220,15220,15220,15220,623
|
|
20240426,184500,673966380,15220,15220,15220,15220,0
|
|
20240426,184400,673966380,15220,15220,15220,15220,0
|
|
20240426,184300,673966380,15220,15220,15220,15220,0
|
|
20240426,184200,673966380,15220,15220,15220,15220,0
|
|
20240426,184100,673966380,15220,15220,15220,15220,0
|
|
20240426,184000,673966380,15220,15220,15220,15220,0
|
|
20240426,183900,673966380,15220,15220,15220,15220,0
|
|
20240426,183800,673966380,15220,15220,15220,15220,0
|
|
20240426,183700,673966380,15220,15220,15220,15220,0
|
|
20240426,183600,673966380,15220,15220,15220,15220,0
|
|
20240426,183500,673966380,15220,15220,15220,15220,0
|
|
20240426,183400,673966380,15220,15220,15220,15220,0
|
|
20240426,183300,673966380,15220,15220,15220,15220,0
|
|
20240426,183200,673966380,15220,15220,15220,15220,0
|
|
20240426,183100,673966380,15220,15220,15220,15220,0
|
|
20240426,183000,673966380,15220,15220,15220,15220,0
|
|
20240426,182900,673966380,15220,15220,15220,15220,0
|
|
20240426,182800,673966380,15220,15220,15220,15220,0
|
|
20240426,182700,673966380,15220,15220,15220,15220,0
|
|
20240426,182600,673966380,15220,15220,15220,15220,0
|
|
20240426,182500,673966380,15220,15220,15220,15220,0
|
|
20240426,182400,673966380,15220,15220,15220,15220,0
|
|
20240426,182300,673966380,15220,15220,15220,15220,0
|
|
20240426,182200,673966380,15220,15220,15220,15220,0
|
|
20240426,182100,673966380,15220,15220,15220,15220,0
|
|
20240426,182000,673966380,15220,15220,15220,15220,0
|
|
20240426,181900,673966380,15220,15220,15220,15220,0
|
|
20240426,181800,673966380,15220,15220,15220,15220,0
|
|
20240426,181700,673966380,15220,15220,15220,15220,0
|
|
20240426,181600,673966380,15220,15220,15220,15220,623
|
|
20240426,181500,673966380,15220,15220,15220,15220,0
|
|
20240426,181400,673966380,15220,15220,15220,15220,0
|
|
20240426,181300,673966380,15220,15220,15220,15220,0
|
|
20240426,181200,673966380,15220,15220,15220,15220,0
|
|
20240426,181100,673966380,15220,15220,15220,15220,0
|
|
20240426,181000,673966380,15220,15220,15220,15220,0
|
|
20240426,180900,673966380,15220,15220,15220,15220,0
|
|
20240426,180800,673966380,15220,15220,15220,15220,0
|
|
20240426,180700,673966380,15220,15220,15220,15220,0
|
|
20240426,180600,673966380,15220,15220,15220,15220,0
|
|
20240426,180500,673966380,15220,15220,15220,15220,0
|
|
20240426,180400,673966380,15220,15220,15220,15220,0
|
|
20240426,180300,673966380,15220,15220,15220,15220,0
|
|
20240426,180200,673966380,15220,15220,15220,15220,0
|
|
20240426,180100,673966380,15220,15220,15220,15220,0
|
|
20240426,180000,673966380,15220,15220,15220,15220,0
|
|
20240426,175900,673966380,15220,15220,15220,15220,0
|
|
20240426,175800,673966380,15220,15220,15220,15220,0
|
|
20240426,175700,673966380,15220,15220,15220,15220,0
|
|
20240426,175600,673966380,15220,15220,15220,15220,0
|
|
20240426,175500,673966380,15220,15220,15220,15220,0
|
|
20240426,175400,673966380,15220,15220,15220,15220,0
|
|
20240426,175300,673966380,15220,15220,15220,15220,0
|
|
20240426,175200,673966380,15220,15220,15220,15220,0
|
|
20240426,175100,673966380,15220,15220,15220,15220,0
|
|
20240426,175000,673966380,15220,15220,15220,15220,0
|
|
20240426,174900,673966380,15220,15220,15220,15220,0
|
|
20240426,174800,673966380,15220,15220,15220,15220,0
|
|
20240426,174700,673966380,15220,15220,15220,15220,0
|
|
20240426,174600,673966380,15220,15220,15220,15220,623
|
|
20240426,174500,673966380,15220,15220,15220,15220,0
|
|
20240426,174400,673966380,15220,15220,15220,15220,0
|
|
20240426,174300,673966380,15220,15220,15220,15220,0
|
|
20240426,174200,673966380,15220,15220,15220,15220,0
|
|
20240426,174100,673966380,15220,15220,15220,15220,0
|
|
20240426,174000,673966380,15220,15220,15220,15220,0
|
|
20240426,173900,673966380,15220,15220,15220,15220,0
|
|
20240426,173800,673966380,15220,15220,15220,15220,0
|
|
20240426,173700,673966380,15220,15220,15220,15220,0
|
|
20240426,173600,673966380,15220,15220,15220,15220,0
|
|
20240426,173500,673966380,15220,15220,15220,15220,0
|
|
20240426,173400,673966380,15220,15220,15220,15220,0
|
|
20240426,173300,673966380,15220,15220,15220,15220,0
|
|
20240426,173200,673966380,15220,15220,15220,15220,0
|
|
20240426,173100,673966380,15220,15220,15220,15220,0
|
|
20240426,173000,673966380,15220,15220,15220,15220,0
|
|
20240426,172900,673966380,15220,15220,15220,15220,0
|
|
20240426,172800,673966380,15220,15220,15220,15220,0
|
|
20240426,172700,673966380,15220,15220,15220,15220,0
|
|
20240426,172600,673966380,15220,15220,15220,15220,0
|
|
20240426,172500,673966380,15220,15220,15220,15220,0
|
|
20240426,172400,673966380,15220,15220,15220,15220,0
|
|
20240426,172300,673966380,15220,15220,15220,15220,0
|
|
20240426,172200,673966380,15220,15220,15220,15220,0
|
|
20240426,172100,673966380,15220,15220,15220,15220,0
|
|
20240426,172000,673966380,15220,15220,15220,15220,0
|
|
20240426,171900,673966380,15220,15220,15220,15220,0
|
|
20240426,171800,673966380,15220,15220,15220,15220,0
|
|
20240426,171700,673966380,15220,15220,15220,15220,0
|
|
20240426,171600,673966380,15220,15220,15220,15220,623
|
|
20240426,171500,673966380,15220,15220,15220,15220,0
|
|
20240426,171400,673966380,15220,15220,15220,15220,0
|
|
20240426,171300,673966380,15220,15220,15220,15220,0
|
|
20240426,171200,673966380,15220,15220,15220,15220,0
|
|
20240426,171100,673966380,15220,15220,15220,15220,0
|
|
20240426,171000,673966380,15220,15220,15220,15220,0
|
|
20240426,170900,673966380,15220,15220,15220,15220,0
|
|
20240426,170800,673966380,15220,15220,15220,15220,0
|
|
20240426,170700,673966380,15220,15220,15220,15220,0
|
|
20240426,170600,673966380,15220,15220,15220,15220,0
|
|
20240426,170500,673966380,15220,15220,15220,15220,0
|
|
20240426,170400,673966380,15220,15220,15220,15220,0
|
|
20240426,170300,673966380,15220,15220,15220,15220,0
|
|
20240426,170200,673966380,15220,15220,15220,15220,0
|
|
20240426,170100,673966380,15220,15220,15220,15220,0
|
|
20240426,170000,673966380,15220,15220,15220,15220,0
|
|
20240426,165900,673966380,15220,15220,15220,15220,0
|
|
20240426,165800,673966380,15220,15220,15220,15220,0
|
|
20240426,165700,673966380,15220,15220,15220,15220,0
|
|
20240426,165600,673966380,15220,15220,15220,15220,0
|
|
20240426,165500,673966380,15220,15220,15220,15220,0
|
|
20240426,165400,673966380,15220,15220,15220,15220,0
|
|
20240426,165300,673966380,15220,15220,15220,15220,0
|
|
20240426,165200,673966380,15220,15220,15220,15220,0
|
|
20240426,165100,673966380,15220,15220,15220,15220,0
|
|
20240426,165000,673966380,15220,15220,15220,15220,0
|
|
20240426,164900,673966380,15220,15220,15220,15220,0
|
|
20240426,164800,673966380,15220,15220,15220,15220,0
|
|
20240426,164700,673966380,15220,15220,15220,15220,0
|
|
20240426,164600,673966380,15220,15220,15220,15220,623
|
|
20240426,164500,673966380,15220,15220,15220,15220,0
|
|
20240426,164400,673966380,15220,15220,15220,15220,0
|
|
20240426,164300,673966380,15220,15220,15220,15220,0
|
|
20240426,164200,673966380,15220,15220,15220,15220,0
|
|
20240426,164100,673966380,15220,15220,15220,15220,0
|
|
20240426,164000,673966380,15220,15220,15220,15220,0
|
|
20240426,163900,673966380,15220,15220,15220,15220,0
|
|
20240426,163800,673966380,15220,15220,15220,15220,0
|
|
20240426,163700,673966380,15220,15220,15220,15220,0
|
|
20240426,163600,673966380,15220,15220,15220,15220,0
|
|
20240426,163500,673966380,15220,15220,15220,15220,0
|
|
20240426,163400,673966380,15220,15220,15220,15220,0
|
|
20240426,163300,673966380,15220,15220,15220,15220,0
|
|
20240426,163200,673966380,15220,15220,15220,15220,0
|
|
20240426,163100,673966380,15220,15220,15220,15220,0
|
|
20240426,163000,673966380,15220,15220,15220,15220,0
|
|
20240426,162900,673966380,15220,15220,15220,15220,0
|
|
20240426,162800,673966380,15220,15220,15220,15220,0
|
|
20240426,162700,673966380,15220,15220,15220,15220,0
|
|
20240426,162600,673966380,15220,15220,15220,15220,0
|
|
20240426,162500,673966380,15220,15220,15220,15220,0
|
|
20240426,162400,673966380,15220,15220,15220,15220,0
|
|
20240426,162300,673966380,15220,15220,15220,15220,0
|
|
20240426,162200,673966380,15220,15220,15220,15220,0
|
|
20240426,162100,673966380,15220,15220,15220,15220,0
|
|
20240426,162000,673966380,15220,15220,15220,15220,0
|
|
20240426,161900,673966380,15220,15220,15220,15220,0
|
|
20240426,161800,673966380,15220,15220,15220,15220,0
|
|
20240426,161700,673966380,15220,15220,15220,15220,0
|
|
20240426,161600,673966380,15220,15220,15220,15220,623
|
|
20240426,161500,673966380,15220,15220,15220,15220,0
|
|
20240426,161400,673966380,15220,15220,15220,15220,0
|
|
20240426,161300,673966380,15220,15220,15220,15220,0
|
|
20240426,161200,673966380,15220,15220,15220,15220,0
|
|
20240426,161100,673966380,15220,15220,15220,15220,0
|
|
20240426,161000,673966380,15220,15220,15220,15220,0
|
|
20240426,160900,673966380,15220,15220,15220,15220,0
|
|
20240426,160800,673966380,15220,15220,15220,15220,0
|
|
20240426,160700,673966380,15220,15220,15220,15220,0
|
|
20240426,160600,673966380,15220,15220,15220,15220,0
|
|
20240426,160500,673966380,15220,15220,15220,15220,0
|
|
20240426,160400,673966380,15220,15220,15220,15220,0
|
|
20240426,160300,673966380,15220,15220,15220,15220,0
|
|
20240426,160200,673966380,15220,15220,15220,15220,0
|
|
20240426,160100,673966380,15220,15220,15220,15220,0
|
|
20240426,160000,673966380,15220,15220,15220,15220,0
|
|
20240426,155900,673966380,15220,15220,15220,15220,0
|
|
20240426,155800,673966380,15220,15220,15220,15220,0
|
|
20240426,155700,673966380,15220,15220,15220,15220,0
|
|
20240426,155600,673966380,15220,15220,15220,15220,0
|
|
20240426,155500,673966380,15220,15220,15220,15220,0
|
|
20240426,155400,673966380,15220,15220,15220,15220,0
|
|
20240426,155300,673966380,15220,15220,15220,15220,0
|
|
20240426,155200,673966380,15220,15220,15220,15220,0
|
|
20240426,155100,673966380,15220,15220,15220,15220,0
|
|
20240426,155000,673966380,15220,15220,15220,15220,0
|
|
20240426,154900,673966380,15220,15220,15220,15220,0
|
|
20240426,154800,673966380,15220,15220,15220,15220,0
|
|
20240426,154700,673966380,15220,15220,15220,15220,0
|
|
20240426,154600,673966380,15220,15220,15220,15220,623
|
|
20240426,154500,673966380,15220,15220,15220,15220,0
|
|
20240426,154400,673966380,15220,15220,15220,15220,0
|
|
20240426,154300,673966380,15220,15220,15220,15220,0
|
|
20240426,154200,673966380,15220,15220,15220,15220,0
|
|
20240426,154100,673966380,15220,15220,15220,15220,0
|
|
20240426,154000,673966380,15220,15220,15220,15220,0
|
|
20240426,153900,673966380,15220,15220,15220,15220,0
|
|
20240426,153800,673966380,15220,15220,15220,15220,0
|
|
20240426,153700,673966380,15220,15220,15220,15220,0
|
|
20240426,153600,673966380,15220,15220,15220,15220,0
|
|
20240426,153500,673966380,15220,15220,15220,15220,0
|
|
20240426,153400,673966380,15220,15220,15220,15220,0
|
|
20240426,153300,673966380,15220,15220,15220,15220,0
|
|
20240426,153200,673966380,15220,15220,15220,15220,0
|
|
20240426,153100,673966380,15220,15220,15220,15220,0
|
|
20240426,153000,673966380,15220,15220,15220,15220,623
|
|
20240426,152900,664484320,15190,15190,15190,15190,0
|
|
20240426,152800,664484320,15190,15190,15190,15190,0
|
|
20240426,152700,664484320,15190,15190,15190,15190,0
|
|
20240426,152600,664484320,15190,15190,15190,15190,0
|
|
20240426,152500,664484320,15190,15190,15190,15190,0
|
|
20240426,152400,664484320,15190,15190,15190,15190,0
|
|
20240426,152300,664484320,15190,15190,15190,15190,0
|
|
20240426,152200,664484320,15190,15190,15190,15190,0
|
|
20240426,152100,664484320,15190,15190,15190,15190,0
|
|
20240426,152000,664484320,15190,15190,15190,15190,0
|
|
20240426,151900,664484320,15190,15200,15220,15190,11
|
|
20240426,151800,664317030,15230,15220,15230,15220,10
|
|
20240426,151700,664164790,15220,15230,15230,15200,16
|
|
20240426,151600,663921240,15200,15220,15230,15200,17
|
|
20240426,151500,663662440,15210,15190,15250,15190,83
|
|
20240426,151400,662400290,15190,15190,15250,15190,67
|
|
20240426,151300,661381360,15250,15250,15250,15190,13
|
|
20240426,151200,661183170,15250,15250,15250,15250,6
|
|
20240426,151100,661091670,15250,15250,15250,15240,10
|
|
20240426,151000,660939200,15230,15230,15230,15190,85
|
|
20240426,150900,659647690,15230,15230,15230,15220,48
|
|
20240426,150800,658916980,15230,15190,15230,15190,353
|
|
20240426,150700,653553690,15190,15190,15190,15190,50
|
|
20240426,150600,652794190,15190,15190,15190,15190,50
|
|
20240426,150500,652034690,15190,15190,15190,15190,36
|
|
20240426,150400,651487850,15180,15190,15190,15180,15
|
|
20240426,150300,651260140,15200,15200,15200,15170,132
|
|
20240426,150200,649254040,15210,15210,15210,15210,3
|
|
20240426,150100,649208410,15200,15210,15210,15200,11
|
|
20240426,150000,649041200,15210,15170,15210,15170,30
|
|
20240426,145900,648585860,15170,15170,15170,15170,8
|
|
20240426,145800,648464500,15210,15210,15210,15210,0
|
|
20240426,145700,648464500,15210,15210,15210,15210,0
|
|
20240426,145600,648464500,15210,15210,15210,15210,10
|
|
20240426,145500,648312400,15210,15210,15210,15210,10
|
|
20240426,145400,648160300,15150,15170,15170,15150,439
|
|
20240426,145300,641508650,15170,15170,15170,15170,1
|
|
20240426,145200,641493480,15200,15200,15200,15200,0
|
|
20240426,145100,641493480,15200,15200,15200,15200,0
|
|
20240426,145000,641493480,15200,15200,15200,15200,13
|
|
20240426,144900,641295880,15210,15210,15210,15210,50
|
|
20240426,144800,640535380,15220,15220,15220,15220,0
|
|
20240426,144700,640535380,15220,15220,15220,15220,5
|
|
20240426,144600,640459280,15160,15160,15160,15160,50
|
|
20240426,144500,639701280,15160,15180,15180,15160,813
|
|
20240426,144400,627373400,15190,15220,15220,15190,186
|
|
20240426,144300,624545440,15230,15240,15240,15230,52
|
|
20240426,144200,623753470,15240,15240,15240,15240,6
|
|
20240426,144100,623662030,15260,15260,15260,15260,0
|
|
20240426,144000,623662030,15260,15260,15260,15260,5
|
|
20240426,143900,623585730,15240,15240,15240,15240,0
|
|
20240426,143800,623585730,15240,15240,15240,15240,3
|
|
20240426,143700,623540010,15230,15230,15230,15230,0
|
|
20240426,143600,623540010,15230,15230,15230,15230,0
|
|
20240426,143500,623540010,15230,15230,15230,15230,0
|
|
20240426,143400,623540010,15230,15230,15230,15230,0
|
|
20240426,143300,623540010,15230,15230,15230,15230,10
|
|
20240426,143200,623387710,15260,15260,15260,15260,0
|
|
20240426,143100,623387710,15260,15260,15260,15260,10
|
|
20240426,143000,623235110,15260,15260,15260,15260,0
|
|
20240426,142900,623235110,15260,15260,15260,15260,0
|
|
20240426,142800,623235110,15260,15240,15260,15240,10
|
|
20240426,142700,623082690,15230,15240,15260,15230,29
|
|
20240426,142600,622640700,15240,15240,15240,15230,20
|
|
20240426,142500,622335960,15240,15240,15240,15240,6
|
|
20240426,142400,622244520,15260,15260,15260,15260,5
|
|
20240426,142300,622168220,15260,15260,15260,15260,0
|
|
20240426,142200,622168220,15260,15260,15260,15260,0
|
|
20240426,142100,622168220,15260,15260,15260,15260,100
|
|
20240426,142000,620642220,15260,15250,15260,15250,106
|
|
20240426,141900,619025410,15250,15250,15250,15250,344
|
|
20240426,141800,613779410,15250,15250,15250,15250,5
|
|
20240426,141700,613703160,15250,15250,15250,15250,0
|
|
20240426,141600,613703160,15250,15250,15250,15250,0
|
|
20240426,141500,613703160,15250,15250,15250,15250,0
|
|
20240426,141400,613703160,15250,15250,15250,15250,1
|
|
20240426,141300,613687910,15270,15270,15270,15270,0
|
|
20240426,141200,613687910,15270,15270,15270,15270,10
|
|
20240426,141100,613535210,15270,15270,15270,15270,0
|
|
20240426,141000,613535210,15270,15270,15270,15270,0
|
|
20240426,140900,613535210,15270,15270,15270,15270,0
|
|
20240426,140800,613535210,15270,15270,15270,15270,0
|
|
20240426,140700,613535210,15270,15270,15270,15270,0
|
|
20240426,140600,613535210,15270,15270,15270,15270,0
|
|
20240426,140500,613535210,15270,15270,15270,15270,0
|
|
20240426,140400,613535210,15270,15270,15270,15270,0
|
|
20240426,140300,613535210,15270,15270,15270,15270,5
|
|
20240426,140200,613458860,15200,15200,15200,15200,0
|
|
20240426,140100,613458860,15200,15200,15200,15200,100
|
|
20240426,140000,611938860,15270,15270,15270,15270,2
|
|
20240426,135900,611908320,15270,15270,15270,15270,0
|
|
20240426,135800,611908320,15270,15270,15270,15270,0
|
|
20240426,135700,611908320,15270,15190,15270,15190,107
|
|
20240426,135600,610282910,15190,15190,15190,15190,20
|
|
20240426,135500,609979110,15190,15190,15190,15190,1
|
|
20240426,135400,609963920,15190,15190,15190,15190,0
|
|
20240426,135300,609963920,15190,15190,15190,15190,53
|
|
20240426,135200,609158850,15290,15290,15290,15290,5
|
|
20240426,135100,609082400,15250,15250,15250,15250,0
|
|
20240426,135000,609082400,15250,15250,15250,15250,83
|
|
20240426,134900,607816650,15320,15320,15320,15320,16
|
|
20240426,134800,607571530,15330,15330,15330,15330,0
|
|
20240426,134700,607571530,15330,15330,15330,15330,0
|
|
20240426,134600,607571530,15330,15330,15330,15330,200
|
|
20240426,134500,604505530,15340,15330,15340,15330,5
|
|
20240426,134400,604428870,15330,15320,15330,15320,18
|
|
20240426,134300,604153050,15320,15310,15320,15310,5
|
|
20240426,134200,604076480,15340,15250,15340,15250,25
|
|
20240426,134100,603694490,15190,15190,15190,15190,0
|
|
20240426,134000,603694490,15190,15200,15200,15190,30
|
|
20240426,133900,603238770,15190,15190,15190,15190,217
|
|
20240426,133800,599942540,15210,15220,15220,15210,546
|
|
20240426,133700,591633020,15180,15180,15180,15180,1
|
|
20240426,133600,591617840,15170,15170,15170,15170,1
|
|
20240426,133500,591602670,15170,15210,15210,15170,215
|
|
20240426,133400,588339000,15220,15220,15220,15220,0
|
|
20240426,133300,588339000,15220,15270,15270,15220,800
|
|
20240426,133200,576137560,15280,15290,15290,15280,229
|
|
20240426,133100,572638200,15290,15290,15290,15290,200
|
|
20240426,133000,569580200,15390,15390,15390,15390,0
|
|
20240426,132900,569580200,15390,15390,15390,15390,0
|
|
20240426,132800,569580200,15390,15390,15390,15390,0
|
|
20240426,132700,569580200,15390,15390,15390,15390,0
|
|
20240426,132600,569580200,15390,15390,15390,15390,0
|
|
20240426,132500,569580200,15390,15390,15390,15390,0
|
|
20240426,132400,569580200,15390,15390,15390,15390,0
|
|
20240426,132300,569580200,15390,15390,15390,15390,0
|
|
20240426,132200,569580200,15390,15390,15390,15390,7
|
|
20240426,132100,569472470,15390,15390,15390,15390,20
|
|
20240426,132000,569164670,15400,15400,15400,15400,0
|
|
20240426,131900,569164670,15400,15380,15400,15380,735
|
|
20240426,131800,557855760,15380,15380,15380,15380,0
|
|
20240426,131700,557855760,15380,15380,15380,15380,0
|
|
20240426,131600,557855760,15380,15380,15380,15380,2
|
|
20240426,131500,557825000,15390,15390,15390,15390,0
|
|
20240426,131400,557825000,15390,15390,15390,15390,0
|
|
20240426,131300,557825000,15390,15380,15390,15380,20
|
|
20240426,131200,557517380,15400,15400,15400,15400,0
|
|
20240426,131100,557517380,15400,15400,15400,15400,0
|
|
20240426,131000,557517380,15400,15400,15400,15400,0
|
|
20240426,130900,557517380,15400,15400,15400,15400,0
|
|
20240426,130800,557517380,15400,15380,15400,15380,10
|
|
20240426,130700,557363420,15400,15400,15400,15400,0
|
|
20240426,130600,557363420,15400,15400,15400,15400,1
|
|
20240426,130500,557348020,15390,15390,15390,15390,0
|
|
20240426,130400,557348020,15390,15390,15390,15390,180
|
|
20240426,130300,554577820,15390,15390,15390,15390,0
|
|
20240426,130200,554577820,15390,15390,15390,15390,0
|
|
20240426,130100,554577820,15390,15390,15390,15390,0
|
|
20240426,130000,554577820,15390,15390,15390,15390,0
|
|
20240426,125900,554577820,15390,15270,15400,15270,901
|
|
20240426,125800,540725880,15270,15270,15270,15270,0
|
|
20240426,125700,540725880,15270,15270,15270,15270,0
|
|
20240426,125600,540725880,15270,15270,15270,15270,0
|
|
20240426,125500,540725880,15270,15240,15270,15240,500
|
|
20240426,125400,533091490,15180,15180,15180,15180,0
|
|
20240426,125300,533091490,15180,15180,15180,15180,0
|
|
20240426,125200,533091490,15180,15220,15220,15180,1317
|
|
20240426,125100,513080460,15220,15220,15220,15220,0
|
|
20240426,125000,513080460,15220,15240,15240,15220,100
|
|
20240426,124900,511557920,15240,15240,15240,15240,30
|
|
20240426,124800,511100720,15240,15240,15240,15240,0
|
|
20240426,124700,511100720,15240,15240,15240,15240,0
|
|
20240426,124600,511100720,15240,15240,15240,15240,0
|
|
20240426,124500,511100720,15240,15240,15240,15240,69
|
|
20240426,124400,510049160,15240,15260,15260,15240,158
|
|
20240426,124300,507640360,15260,15260,15260,15260,31
|
|
20240426,124200,507167300,15260,15260,15260,15260,0
|
|
20240426,124100,507167300,15260,15260,15260,15260,34
|
|
20240426,124000,506648460,15260,15270,15270,15260,42
|
|
20240426,123900,506007160,15280,15280,15280,15280,0
|
|
20240426,123800,506007160,15280,15280,15280,15280,3
|
|
20240426,123700,505961320,15280,15280,15280,15280,30
|
|
20240426,123600,505502920,15280,15280,15280,15280,1
|
|
20240426,123500,505487640,15270,15280,15280,15270,859
|
|
20240426,123400,492367010,15280,15280,15280,15280,18
|
|
20240426,123300,492091970,15280,15280,15280,15280,7
|
|
20240426,123200,491985010,15280,15280,15280,15280,0
|
|
20240426,123100,491985010,15280,15280,15280,15280,0
|
|
20240426,123000,491985010,15280,15280,15280,15280,18
|
|
20240426,122900,491709970,15290,15300,15300,15290,121
|
|
20240426,122800,489859220,15300,15300,15300,15300,0
|
|
20240426,122700,489859220,15300,15300,15300,15300,0
|
|
20240426,122600,489859220,15300,15300,15300,15300,0
|
|
20240426,122500,489859220,15300,15300,15300,15300,0
|
|
20240426,122400,489859220,15300,15300,15300,15300,0
|
|
20240426,122300,489859220,15300,15300,15300,15300,28
|
|
20240426,122200,489430820,15300,15300,15300,15300,10
|
|
20240426,122100,489277820,15290,15290,15290,15290,0
|
|
20240426,122000,489277820,15290,15290,15290,15290,0
|
|
20240426,121900,489277820,15290,15300,15300,15290,3
|
|
20240426,121800,489231940,15350,15350,15350,15350,0
|
|
20240426,121700,489231940,15350,15350,15350,15350,0
|
|
20240426,121600,489231940,15350,15350,15350,15350,0
|
|
20240426,121500,489231940,15350,15350,15350,15350,0
|
|
20240426,121400,489231940,15350,15350,15350,15350,0
|
|
20240426,121300,489231940,15350,15350,15350,15350,0
|
|
20240426,121200,489231940,15350,15350,15350,15350,0
|
|
20240426,121100,489231940,15350,15350,15350,15350,0
|
|
20240426,121000,489231940,15350,15350,15350,15350,0
|
|
20240426,120900,489231940,15350,15350,15350,15350,0
|
|
20240426,120800,489231940,15350,15350,15350,15350,0
|
|
20240426,120700,489231940,15350,15350,15350,15350,1
|
|
20240426,120600,489216590,15380,15380,15380,15380,0
|
|
20240426,120500,489216590,15380,15380,15380,15380,0
|
|
20240426,120400,489216590,15380,15380,15380,15380,0
|
|
20240426,120300,489216590,15380,15380,15380,15380,0
|
|
20240426,120200,489216590,15380,15380,15380,15380,0
|
|
20240426,120100,489216590,15380,15380,15380,15380,0
|
|
20240426,120000,489216590,15380,15380,15380,15380,1
|
|
20240426,115900,489201210,15390,15300,15390,15300,9
|
|
20240426,115800,489063420,15250,15250,15250,15250,0
|
|
20240426,115700,489063420,15250,15250,15250,15250,0
|
|
20240426,115600,489063420,15250,15250,15250,15250,0
|
|
20240426,115500,489063420,15250,15250,15250,15250,0
|
|
20240426,115400,489063420,15250,15250,15250,15250,0
|
|
20240426,115300,489063420,15250,15250,15250,15250,0
|
|
20240426,115200,489063420,15250,15250,15250,15250,0
|
|
20240426,115100,489063420,15250,15290,15290,15250,700
|
|
20240426,115000,478385830,15290,15290,15290,15290,0
|
|
20240426,114900,478385830,15290,15290,15290,15290,30
|
|
20240426,114800,477927130,15290,15300,15300,15290,614
|
|
20240426,114700,468537680,15300,15300,15300,15300,0
|
|
20240426,114600,468537680,15300,15300,15300,15300,500
|
|
20240426,114500,460887680,15300,15300,15300,15300,0
|
|
20240426,114400,460887680,15300,15300,15300,15300,0
|
|
20240426,114300,460887680,15300,15300,15300,15300,0
|
|
20240426,114200,460887680,15300,15300,15300,15300,0
|
|
20240426,114100,460887680,15300,15300,15300,15300,0
|
|
20240426,114000,460887680,15300,15300,15300,15300,0
|
|
20240426,113900,460887680,15300,15300,15300,15300,0
|
|
20240426,113800,460887680,15300,15300,15300,15300,21
|
|
20240426,113700,460566380,15270,15270,15270,15270,34
|
|
20240426,113600,460047200,15270,15270,15270,15270,0
|
|
20240426,113500,460047200,15270,15270,15270,15270,2
|
|
20240426,113400,460016660,15270,15270,15270,15270,69
|
|
20240426,113300,458963030,15270,15270,15270,15270,3
|
|
20240426,113200,458917220,15270,15280,15280,15270,22
|
|
20240426,113100,458581070,15280,15280,15280,15280,0
|
|
20240426,113000,458581070,15280,15280,15280,15280,0
|
|
20240426,112900,458581070,15280,15280,15280,15280,0
|
|
20240426,112800,458581070,15280,15280,15280,15280,2
|
|
20240426,112700,458550510,15290,15290,15290,15290,0
|
|
20240426,112600,458550510,15290,15280,15290,15280,12
|
|
20240426,112500,458367040,15290,15290,15290,15290,0
|
|
20240426,112400,458367040,15290,15290,15290,15290,2
|
|
20240426,112300,458336460,15290,15290,15290,15290,10
|
|
20240426,112200,458183560,15290,15290,15290,15290,7
|
|
20240426,112100,458076530,15300,15300,15300,15300,1
|
|
20240426,112000,458061230,15300,15300,15300,15300,139
|
|
20240426,111900,455934530,15300,15300,15300,15300,168
|
|
20240426,111800,453364130,15300,15300,15300,15300,51
|
|
20240426,111700,452583830,15300,15300,15300,15300,0
|
|
20240426,111600,452583830,15300,15300,15300,15300,0
|
|
20240426,111500,452583830,15300,15290,15300,15290,5
|
|
20240426,111400,452507350,15300,15300,15300,15300,3
|
|
20240426,111300,452461450,15300,15300,15300,15300,32
|
|
20240426,111200,451971850,15300,15300,15300,15300,3
|
|
20240426,111100,451925950,15300,15230,15300,15230,597
|
|
20240426,111000,442813560,15220,15220,15220,15220,0
|
|
20240426,110900,442813560,15220,15220,15220,15220,5
|
|
20240426,110800,442737460,15200,15200,15200,15200,0
|
|
20240426,110700,442737460,15200,15200,15200,15200,0
|
|
20240426,110600,442737460,15200,15200,15200,15200,0
|
|
20240426,110500,442737460,15200,15200,15200,15200,0
|
|
20240426,110400,442737460,15200,15200,15200,15200,0
|
|
20240426,110300,442737460,15200,15200,15200,15200,3
|
|
20240426,110200,442691860,15180,15180,15180,15180,0
|
|
20240426,110100,442691860,15180,15180,15180,15180,0
|
|
20240426,110000,442691860,15180,15180,15180,15180,4
|
|
20240426,105900,442631140,15200,15210,15210,15200,72
|
|
20240426,105800,441536730,15220,15240,15240,15220,308
|
|
20240426,105700,436844810,15250,15250,15250,15250,100
|
|
20240426,105600,435319810,15240,15240,15240,15240,42
|
|
20240426,105500,434679730,15240,15240,15240,15240,67
|
|
20240426,105400,433658650,15240,15240,15240,15240,0
|
|
20240426,105300,433658650,15240,15240,15240,15240,1
|
|
20240426,105200,433643410,15240,15240,15240,15240,360
|
|
20240426,105100,428157010,15200,15200,15200,15200,0
|
|
20240426,105000,428157010,15200,15200,15200,15200,0
|
|
20240426,104900,428157010,15200,15200,15200,15200,0
|
|
20240426,104800,428157010,15200,15200,15200,15200,10
|
|
20240426,104700,428005010,15200,15200,15200,15200,0
|
|
20240426,104600,428005010,15200,15270,15270,15200,1358
|
|
20240426,104500,407300750,15270,15270,15270,15270,3
|
|
20240426,104400,407254940,15270,15270,15270,15270,3
|
|
20240426,104300,407209130,15270,15270,15270,15270,20
|
|
20240426,104200,406903730,15270,15270,15300,15270,144
|
|
20240426,104100,404704820,15300,15300,15300,15270,512
|
|
20240426,104000,396886220,15300,15300,15300,15300,1
|
|
20240426,103900,396870920,15330,15260,15330,15260,180
|
|
20240426,103800,394117120,15260,15260,15260,15260,35
|
|
20240426,103700,393583020,15260,15290,15300,15260,121
|
|
20240426,103600,391732150,15290,15290,15290,15290,33
|
|
20240426,103500,391227580,15290,15250,15290,15250,4
|
|
20240426,103400,391166460,15240,15240,15240,15240,0
|
|
20240426,103300,391166460,15240,15240,15240,15240,0
|
|
20240426,103200,391166460,15240,15240,15240,15240,0
|
|
20240426,103100,391166460,15240,15240,15240,15240,7
|
|
20240426,103000,391059780,15240,15260,15260,15240,614
|
|
20240426,102900,381694350,15260,15260,15260,15260,7
|
|
20240426,102800,381587530,15260,15260,15260,15260,20
|
|
20240426,102700,381282330,15300,15320,15320,15300,465
|
|
20240426,102600,374166070,15310,15320,15320,15310,455
|
|
20240426,102500,367197640,15330,15330,15330,15330,139
|
|
20240426,102400,365066770,15330,15360,15360,15330,1063
|
|
20240426,102300,348768840,15330,15330,15330,15330,0
|
|
20240426,102200,348768840,15330,15390,15390,15330,194
|
|
20240426,102100,345790660,15390,15390,15390,15390,15
|
|
20240426,102000,345559810,15390,15390,15390,15390,0
|
|
20240426,101900,345559810,15390,15390,15390,15390,6
|
|
20240426,101800,345467470,15390,15390,15390,15390,0
|
|
20240426,101700,345467470,15390,15360,15390,15360,49
|
|
20240426,101600,344713840,15360,15360,15360,15360,0
|
|
20240426,101500,344713840,15360,15360,15360,15360,1
|
|
20240426,101400,344698480,15400,15420,15420,15390,2173
|
|
20240426,101300,311229630,15430,15460,15460,15430,431
|
|
20240426,101200,304572370,15470,15480,15480,15470,143
|
|
20240426,101100,302359450,15490,15490,15490,15490,181
|
|
20240426,101000,299555760,15490,15540,15540,15490,994
|
|
20240426,100900,284130260,15550,15550,15550,15550,82
|
|
20240426,100800,282855160,15550,15550,15550,15550,0
|
|
20240426,100700,282855160,15550,15550,15550,15550,131
|
|
20240426,100600,280818110,15570,15590,15590,15570,111
|
|
20240426,100500,279089080,15610,15610,15610,15610,236
|
|
20240426,100400,275405120,15610,15610,15610,15610,0
|
|
20240426,100300,275405120,15610,15610,15610,15610,0
|
|
20240426,100200,275405120,15610,15630,15630,15610,15
|
|
20240426,100100,275170710,15630,15630,15630,15630,200
|
|
20240426,100000,272044710,15650,15650,15650,15650,2
|
|
20240426,095900,272013410,15610,15610,15610,15610,0
|
|
20240426,095800,272013410,15610,15610,15610,15610,60
|
|
20240426,095700,271076810,15590,15610,15610,15590,100
|
|
20240426,095600,269516810,15610,15610,15610,15610,1
|
|
20240426,095500,269501200,15640,15640,15640,15640,0
|
|
20240426,095400,269501200,15640,15640,15640,15640,37
|
|
20240426,095300,268922520,15650,15640,15650,15640,87
|
|
20240426,095200,267561640,15630,15630,15630,15630,62
|
|
20240426,095100,266592580,15650,15650,15650,15650,0
|
|
20240426,095000,266592580,15650,15650,15650,15650,8
|
|
20240426,094900,266467380,15630,15600,15630,15600,1193
|
|
20240426,094800,247856490,15590,15590,15590,15590,0
|
|
20240426,094700,247856490,15590,15590,15590,15590,104
|
|
20240426,094600,246235130,15590,15590,15590,15590,20
|
|
20240426,094500,245923330,15590,15590,15590,15590,1
|
|
20240426,094400,245907740,15600,15600,15600,15600,210
|
|
20240426,094300,242631740,15600,15600,15600,15600,5
|
|
20240426,094200,242553740,15600,15600,15600,15600,126
|
|
20240426,094100,240588140,15600,15600,15600,15600,0
|
|
20240426,094000,240588140,15600,15600,15600,15600,418
|
|
20240426,093900,234067340,15590,15600,15600,15590,103
|
|
20240426,093800,232461330,15590,15590,15590,15590,0
|
|
20240426,093700,232461330,15590,15600,15600,15590,182
|
|
20240426,093600,229622140,15610,15620,15620,15610,245
|
|
20240426,093500,225797600,15620,15620,15620,15620,54
|
|
20240426,093400,224954120,15610,15610,15610,15610,0
|
|
20240426,093300,224954120,15610,15620,15620,15610,66
|
|
20240426,093200,223923660,15640,15650,15650,15640,114
|
|
20240426,093100,222139690,15650,15650,15650,15650,143
|
|
20240426,093000,219901740,15650,15640,15650,15640,441
|
|
20240426,092900,213000110,15640,15640,15640,15640,1
|
|
20240426,092800,212984470,15650,15650,15650,15650,91
|
|
20240426,092700,211560320,15700,15700,15700,15700,222
|
|
20240426,092600,208074920,15700,15700,15700,15700,1
|
|
20240426,092500,208059220,15750,15720,15750,15720,40
|
|
20240426,092400,207429890,15660,15690,15690,15660,514
|
|
20240426,092300,199377010,15670,15730,15730,15670,80
|
|
20240426,092200,198121610,15750,15750,15750,15750,0
|
|
20240426,092100,198121610,15750,15750,15750,15750,106
|
|
20240426,092000,196452110,15700,15630,15700,15630,290
|
|
20240426,091900,191909820,15610,15570,15610,15530,539
|
|
20240426,091800,183529880,15570,15580,15580,15570,101
|
|
20240426,091700,181957110,15620,15620,15620,15620,2
|
|
20240426,091600,181925870,15620,15540,15620,15540,94
|
|
20240426,091500,180458290,15530,15520,15530,15520,206
|
|
20240426,091400,177259260,15520,15520,15520,15520,223
|
|
20240426,091300,173798300,15520,15610,15610,15510,518
|
|
20240426,091200,165745420,15610,15620,15620,15610,90
|
|
20240426,091100,164340460,15670,15710,15710,15620,483
|
|
20240426,091000,156762100,15710,15720,15720,15710,126
|
|
20240426,090900,154781580,15720,15720,15840,15710,725
|
|
20240426,090800,143327130,15820,15720,15820,15710,35
|
|
20240426,090700,142777090,15710,15840,15840,15710,249
|
|
20240426,090600,138837070,15890,15870,15930,15860,734
|
|
20240426,090500,127180100,15870,15840,15880,15830,2492
|
|
20240426,090400,87699640,15870,15790,15870,15790,980
|
|
20240426,090300,72184620,15800,15780,15800,15710,489
|
|
20240426,090200,64466620,15780,15750,15790,15750,1029
|
|
20240426,090100,48251900,15770,15700,15770,15450,1230
|
|
20240426,090000,28937680,15700,15440,15770,15440,1856
|