709 lines
36 KiB
CSV
709 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240429,204600,546683960,15500,15500,15500,15500,558
|
|
20240429,204500,546683960,15500,15500,15500,15500,0
|
|
20240429,204400,546683960,15500,15500,15500,15500,0
|
|
20240429,204300,546683960,15500,15500,15500,15500,0
|
|
20240429,204200,546683960,15500,15500,15500,15500,0
|
|
20240429,204100,546683960,15500,15500,15500,15500,0
|
|
20240429,204000,546683960,15500,15500,15500,15500,0
|
|
20240429,203900,546683960,15500,15500,15500,15500,0
|
|
20240429,203800,546683960,15500,15500,15500,15500,0
|
|
20240429,203700,546683960,15500,15500,15500,15500,0
|
|
20240429,203600,546683960,15500,15500,15500,15500,0
|
|
20240429,203500,546683960,15500,15500,15500,15500,0
|
|
20240429,203400,546683960,15500,15500,15500,15500,0
|
|
20240429,203300,546683960,15500,15500,15500,15500,0
|
|
20240429,203200,546683960,15500,15500,15500,15500,0
|
|
20240429,203100,546683960,15500,15500,15500,15500,0
|
|
20240429,203000,546683960,15500,15500,15500,15500,0
|
|
20240429,202900,546683960,15500,15500,15500,15500,0
|
|
20240429,202800,546683960,15500,15500,15500,15500,0
|
|
20240429,202700,546683960,15500,15500,15500,15500,0
|
|
20240429,202600,546683960,15500,15500,15500,15500,0
|
|
20240429,202500,546683960,15500,15500,15500,15500,0
|
|
20240429,202400,546683960,15500,15500,15500,15500,0
|
|
20240429,202300,546683960,15500,15500,15500,15500,0
|
|
20240429,202200,546683960,15500,15500,15500,15500,0
|
|
20240429,202100,546683960,15500,15500,15500,15500,0
|
|
20240429,202000,546683960,15500,15500,15500,15500,0
|
|
20240429,201900,546683960,15500,15500,15500,15500,0
|
|
20240429,201800,546683960,15500,15500,15500,15500,0
|
|
20240429,201700,546683960,15500,15500,15500,15500,0
|
|
20240429,201600,546683960,15500,15500,15500,15500,558
|
|
20240429,201500,546683960,15500,15500,15500,15500,0
|
|
20240429,201400,546683960,15500,15500,15500,15500,0
|
|
20240429,201300,546683960,15500,15500,15500,15500,0
|
|
20240429,201200,546683960,15500,15500,15500,15500,0
|
|
20240429,201100,546683960,15500,15500,15500,15500,0
|
|
20240429,201000,546683960,15500,15500,15500,15500,0
|
|
20240429,200900,546683960,15500,15500,15500,15500,0
|
|
20240429,200800,546683960,15500,15500,15500,15500,0
|
|
20240429,200700,546683960,15500,15500,15500,15500,0
|
|
20240429,200600,546683960,15500,15500,15500,15500,0
|
|
20240429,200500,546683960,15500,15500,15500,15500,0
|
|
20240429,200400,546683960,15500,15500,15500,15500,0
|
|
20240429,200300,546683960,15500,15500,15500,15500,0
|
|
20240429,200200,546683960,15500,15500,15500,15500,0
|
|
20240429,200100,546683960,15500,15500,15500,15500,0
|
|
20240429,200000,546683960,15500,15500,15500,15500,0
|
|
20240429,195900,546683960,15500,15500,15500,15500,0
|
|
20240429,195800,546683960,15500,15500,15500,15500,0
|
|
20240429,195700,546683960,15500,15500,15500,15500,0
|
|
20240429,195600,546683960,15500,15500,15500,15500,0
|
|
20240429,195500,546683960,15500,15500,15500,15500,0
|
|
20240429,195400,546683960,15500,15500,15500,15500,0
|
|
20240429,195300,546683960,15500,15500,15500,15500,0
|
|
20240429,195200,546683960,15500,15500,15500,15500,0
|
|
20240429,195100,546683960,15500,15500,15500,15500,0
|
|
20240429,195000,546683960,15500,15500,15500,15500,0
|
|
20240429,194900,546683960,15500,15500,15500,15500,0
|
|
20240429,194800,546683960,15500,15500,15500,15500,0
|
|
20240429,194700,546683960,15500,15500,15500,15500,0
|
|
20240429,194600,546683960,15500,15500,15500,15500,558
|
|
20240429,194500,546683960,15500,15500,15500,15500,0
|
|
20240429,194400,546683960,15500,15500,15500,15500,0
|
|
20240429,194300,546683960,15500,15500,15500,15500,0
|
|
20240429,194200,546683960,15500,15500,15500,15500,0
|
|
20240429,194100,546683960,15500,15500,15500,15500,0
|
|
20240429,194000,546683960,15500,15500,15500,15500,0
|
|
20240429,193900,546683960,15500,15500,15500,15500,0
|
|
20240429,193800,546683960,15500,15500,15500,15500,0
|
|
20240429,193700,546683960,15500,15500,15500,15500,0
|
|
20240429,193600,546683960,15500,15500,15500,15500,0
|
|
20240429,193500,546683960,15500,15500,15500,15500,0
|
|
20240429,193400,546683960,15500,15500,15500,15500,0
|
|
20240429,193300,546683960,15500,15500,15500,15500,0
|
|
20240429,193200,546683960,15500,15500,15500,15500,0
|
|
20240429,193100,546683960,15500,15500,15500,15500,0
|
|
20240429,193000,546683960,15500,15500,15500,15500,0
|
|
20240429,192900,546683960,15500,15500,15500,15500,0
|
|
20240429,192800,546683960,15500,15500,15500,15500,0
|
|
20240429,192700,546683960,15500,15500,15500,15500,0
|
|
20240429,192600,546683960,15500,15500,15500,15500,0
|
|
20240429,192500,546683960,15500,15500,15500,15500,0
|
|
20240429,192400,546683960,15500,15500,15500,15500,0
|
|
20240429,192300,546683960,15500,15500,15500,15500,0
|
|
20240429,192200,546683960,15500,15500,15500,15500,0
|
|
20240429,192100,546683960,15500,15500,15500,15500,0
|
|
20240429,192000,546683960,15500,15500,15500,15500,0
|
|
20240429,191900,546683960,15500,15500,15500,15500,0
|
|
20240429,191800,546683960,15500,15500,15500,15500,0
|
|
20240429,191700,546683960,15500,15500,15500,15500,0
|
|
20240429,191600,546683960,15500,15500,15500,15500,558
|
|
20240429,191500,546683960,15500,15500,15500,15500,0
|
|
20240429,191400,546683960,15500,15500,15500,15500,0
|
|
20240429,191300,546683960,15500,15500,15500,15500,0
|
|
20240429,191200,546683960,15500,15500,15500,15500,0
|
|
20240429,191100,546683960,15500,15500,15500,15500,0
|
|
20240429,191000,546683960,15500,15500,15500,15500,0
|
|
20240429,190900,546683960,15500,15500,15500,15500,0
|
|
20240429,190800,546683960,15500,15500,15500,15500,0
|
|
20240429,190700,546683960,15500,15500,15500,15500,0
|
|
20240429,190600,546683960,15500,15500,15500,15500,0
|
|
20240429,190500,546683960,15500,15500,15500,15500,0
|
|
20240429,190400,546683960,15500,15500,15500,15500,0
|
|
20240429,190300,546683960,15500,15500,15500,15500,0
|
|
20240429,190200,546683960,15500,15500,15500,15500,0
|
|
20240429,190100,546683960,15500,15500,15500,15500,0
|
|
20240429,190000,546683960,15500,15500,15500,15500,0
|
|
20240429,185900,546683960,15500,15500,15500,15500,0
|
|
20240429,185800,546683960,15500,15500,15500,15500,0
|
|
20240429,185700,546683960,15500,15500,15500,15500,0
|
|
20240429,185600,546683960,15500,15500,15500,15500,0
|
|
20240429,185500,546683960,15500,15500,15500,15500,0
|
|
20240429,185400,546683960,15500,15500,15500,15500,0
|
|
20240429,185300,546683960,15500,15500,15500,15500,0
|
|
20240429,185200,546683960,15500,15500,15500,15500,0
|
|
20240429,185100,546683960,15500,15500,15500,15500,0
|
|
20240429,185000,546683960,15500,15500,15500,15500,0
|
|
20240429,184900,546683960,15500,15500,15500,15500,0
|
|
20240429,184800,546683960,15500,15500,15500,15500,0
|
|
20240429,184700,546683960,15500,15500,15500,15500,0
|
|
20240429,184600,546683960,15500,15500,15500,15500,558
|
|
20240429,184500,546683960,15500,15500,15500,15500,0
|
|
20240429,184400,546683960,15500,15500,15500,15500,0
|
|
20240429,184300,546683960,15500,15500,15500,15500,0
|
|
20240429,184200,546683960,15500,15500,15500,15500,0
|
|
20240429,184100,546683960,15500,15500,15500,15500,0
|
|
20240429,184000,546683960,15500,15500,15500,15500,0
|
|
20240429,183900,546683960,15500,15500,15500,15500,0
|
|
20240429,183800,546683960,15500,15500,15500,15500,0
|
|
20240429,183700,546683960,15500,15500,15500,15500,0
|
|
20240429,183600,546683960,15500,15500,15500,15500,0
|
|
20240429,183500,546683960,15500,15500,15500,15500,0
|
|
20240429,183400,546683960,15500,15500,15500,15500,0
|
|
20240429,183300,546683960,15500,15500,15500,15500,0
|
|
20240429,183200,546683960,15500,15500,15500,15500,0
|
|
20240429,183100,546683960,15500,15500,15500,15500,0
|
|
20240429,183000,546683960,15500,15500,15500,15500,0
|
|
20240429,182900,546683960,15500,15500,15500,15500,0
|
|
20240429,182800,546683960,15500,15500,15500,15500,0
|
|
20240429,182700,546683960,15500,15500,15500,15500,0
|
|
20240429,182600,546683960,15500,15500,15500,15500,0
|
|
20240429,182500,546683960,15500,15500,15500,15500,0
|
|
20240429,182400,546683960,15500,15500,15500,15500,0
|
|
20240429,182300,546683960,15500,15500,15500,15500,0
|
|
20240429,182200,546683960,15500,15500,15500,15500,0
|
|
20240429,182100,546683960,15500,15500,15500,15500,0
|
|
20240429,182000,546683960,15500,15500,15500,15500,0
|
|
20240429,181900,546683960,15500,15500,15500,15500,0
|
|
20240429,181800,546683960,15500,15500,15500,15500,0
|
|
20240429,181700,546683960,15500,15500,15500,15500,0
|
|
20240429,181600,546683960,15500,15500,15500,15500,558
|
|
20240429,181500,546683960,15500,15500,15500,15500,0
|
|
20240429,181400,546683960,15500,15500,15500,15500,0
|
|
20240429,181300,546683960,15500,15500,15500,15500,0
|
|
20240429,181200,546683960,15500,15500,15500,15500,0
|
|
20240429,181100,546683960,15500,15500,15500,15500,0
|
|
20240429,181000,546683960,15500,15500,15500,15500,0
|
|
20240429,180900,546683960,15500,15500,15500,15500,0
|
|
20240429,180800,546683960,15500,15500,15500,15500,0
|
|
20240429,180700,546683960,15500,15500,15500,15500,0
|
|
20240429,180600,546683960,15500,15500,15500,15500,0
|
|
20240429,180500,546683960,15500,15500,15500,15500,0
|
|
20240429,180400,546683960,15500,15500,15500,15500,0
|
|
20240429,180300,546683960,15500,15500,15500,15500,0
|
|
20240429,180200,546683960,15500,15500,15500,15500,0
|
|
20240429,180100,546683960,15500,15500,15500,15500,0
|
|
20240429,180000,546683960,15500,15500,15500,15500,0
|
|
20240429,175900,546683960,15500,15500,15500,15500,0
|
|
20240429,175800,546683960,15500,15500,15500,15500,0
|
|
20240429,175700,546683960,15500,15500,15500,15500,0
|
|
20240429,175600,546683960,15500,15500,15500,15500,0
|
|
20240429,175500,546683960,15500,15500,15500,15500,0
|
|
20240429,175400,546683960,15500,15500,15500,15500,0
|
|
20240429,175300,546683960,15500,15500,15500,15500,0
|
|
20240429,175200,546683960,15500,15500,15500,15500,0
|
|
20240429,175100,546683960,15500,15500,15500,15500,0
|
|
20240429,175000,546683960,15500,15500,15500,15500,0
|
|
20240429,174900,546683960,15500,15500,15500,15500,0
|
|
20240429,174800,546683960,15500,15500,15500,15500,0
|
|
20240429,174700,546683960,15500,15500,15500,15500,0
|
|
20240429,174600,546683960,15500,15500,15500,15500,558
|
|
20240429,174500,546683960,15500,15500,15500,15500,0
|
|
20240429,174400,546683960,15500,15500,15500,15500,0
|
|
20240429,174300,546683960,15500,15500,15500,15500,0
|
|
20240429,174200,546683960,15500,15500,15500,15500,0
|
|
20240429,174100,546683960,15500,15500,15500,15500,0
|
|
20240429,174000,546683960,15500,15500,15500,15500,0
|
|
20240429,173900,546683960,15500,15500,15500,15500,0
|
|
20240429,173800,546683960,15500,15500,15500,15500,0
|
|
20240429,173700,546683960,15500,15500,15500,15500,0
|
|
20240429,173600,546683960,15500,15500,15500,15500,0
|
|
20240429,173500,546683960,15500,15500,15500,15500,0
|
|
20240429,173400,546683960,15500,15500,15500,15500,0
|
|
20240429,173300,546683960,15500,15500,15500,15500,0
|
|
20240429,173200,546683960,15500,15500,15500,15500,0
|
|
20240429,173100,546683960,15500,15500,15500,15500,0
|
|
20240429,173000,546683960,15500,15500,15500,15500,0
|
|
20240429,172900,546683960,15500,15500,15500,15500,0
|
|
20240429,172800,546683960,15500,15500,15500,15500,0
|
|
20240429,172700,546683960,15500,15500,15500,15500,0
|
|
20240429,172600,546683960,15500,15500,15500,15500,0
|
|
20240429,172500,546683960,15500,15500,15500,15500,0
|
|
20240429,172400,546683960,15500,15500,15500,15500,0
|
|
20240429,172300,546683960,15500,15500,15500,15500,0
|
|
20240429,172200,546683960,15500,15500,15500,15500,0
|
|
20240429,172100,546683960,15500,15500,15500,15500,0
|
|
20240429,172000,546683960,15500,15500,15500,15500,0
|
|
20240429,171900,546683960,15500,15500,15500,15500,0
|
|
20240429,171800,546683960,15500,15500,15500,15500,0
|
|
20240429,171700,546683960,15500,15500,15500,15500,0
|
|
20240429,171600,546683960,15500,15500,15500,15500,558
|
|
20240429,171500,546683960,15500,15500,15500,15500,0
|
|
20240429,171400,546683960,15500,15500,15500,15500,0
|
|
20240429,171300,546683960,15500,15500,15500,15500,0
|
|
20240429,171200,546683960,15500,15500,15500,15500,0
|
|
20240429,171100,546683960,15500,15500,15500,15500,0
|
|
20240429,171000,546683960,15500,15500,15500,15500,0
|
|
20240429,170900,546683960,15500,15500,15500,15500,0
|
|
20240429,170800,546683960,15500,15500,15500,15500,0
|
|
20240429,170700,546683960,15500,15500,15500,15500,0
|
|
20240429,170600,546683960,15500,15500,15500,15500,0
|
|
20240429,170500,546683960,15500,15500,15500,15500,0
|
|
20240429,170400,546683960,15500,15500,15500,15500,0
|
|
20240429,170300,546683960,15500,15500,15500,15500,0
|
|
20240429,170200,546683960,15500,15500,15500,15500,0
|
|
20240429,170100,546683960,15500,15500,15500,15500,0
|
|
20240429,170000,546683960,15500,15500,15500,15500,0
|
|
20240429,165900,546683960,15500,15500,15500,15500,0
|
|
20240429,165800,546683960,15500,15500,15500,15500,0
|
|
20240429,165700,546683960,15500,15500,15500,15500,0
|
|
20240429,165600,546683960,15500,15500,15500,15500,0
|
|
20240429,165500,546683960,15500,15500,15500,15500,0
|
|
20240429,165400,546683960,15500,15500,15500,15500,0
|
|
20240429,165300,546683960,15500,15500,15500,15500,0
|
|
20240429,165200,546683960,15500,15500,15500,15500,0
|
|
20240429,165100,546683960,15500,15500,15500,15500,0
|
|
20240429,165000,546683960,15500,15500,15500,15500,0
|
|
20240429,164900,546683960,15500,15500,15500,15500,0
|
|
20240429,164800,546683960,15500,15500,15500,15500,0
|
|
20240429,164700,546683960,15500,15500,15500,15500,0
|
|
20240429,164600,546683960,15500,15500,15500,15500,558
|
|
20240429,164500,546683960,15500,15500,15500,15500,0
|
|
20240429,164400,546683960,15500,15500,15500,15500,0
|
|
20240429,164300,546683960,15500,15500,15500,15500,0
|
|
20240429,164200,546683960,15500,15500,15500,15500,0
|
|
20240429,164100,546683960,15500,15500,15500,15500,0
|
|
20240429,164000,546683960,15500,15500,15500,15500,0
|
|
20240429,163900,546683960,15500,15500,15500,15500,0
|
|
20240429,163800,546683960,15500,15500,15500,15500,0
|
|
20240429,163700,546683960,15500,15500,15500,15500,0
|
|
20240429,163600,546683960,15500,15500,15500,15500,0
|
|
20240429,163500,546683960,15500,15500,15500,15500,0
|
|
20240429,163400,546683960,15500,15500,15500,15500,0
|
|
20240429,163300,546683960,15500,15500,15500,15500,0
|
|
20240429,163200,546683960,15500,15500,15500,15500,0
|
|
20240429,163100,546683960,15500,15500,15500,15500,0
|
|
20240429,163000,546683960,15500,15500,15500,15500,0
|
|
20240429,162900,546683960,15500,15500,15500,15500,0
|
|
20240429,162800,546683960,15500,15500,15500,15500,0
|
|
20240429,162700,546683960,15500,15500,15500,15500,0
|
|
20240429,162600,546683960,15500,15500,15500,15500,0
|
|
20240429,162500,546683960,15500,15500,15500,15500,0
|
|
20240429,162400,546683960,15500,15500,15500,15500,0
|
|
20240429,162300,546683960,15500,15500,15500,15500,0
|
|
20240429,162200,546683960,15500,15500,15500,15500,0
|
|
20240429,162100,546683960,15500,15500,15500,15500,0
|
|
20240429,162000,546683960,15500,15500,15500,15500,0
|
|
20240429,161900,546683960,15500,15500,15500,15500,0
|
|
20240429,161800,546683960,15500,15500,15500,15500,0
|
|
20240429,161700,546683960,15500,15500,15500,15500,0
|
|
20240429,161600,546683960,15500,15500,15500,15500,558
|
|
20240429,161500,546683960,15500,15500,15500,15500,0
|
|
20240429,161400,546683960,15500,15500,15500,15500,0
|
|
20240429,161300,546683960,15500,15500,15500,15500,0
|
|
20240429,161200,546683960,15500,15500,15500,15500,0
|
|
20240429,161100,546683960,15500,15500,15500,15500,0
|
|
20240429,161000,546683960,15500,15500,15500,15500,0
|
|
20240429,160900,546683960,15500,15500,15500,15500,0
|
|
20240429,160800,546683960,15500,15500,15500,15500,0
|
|
20240429,160700,546683960,15500,15500,15500,15500,0
|
|
20240429,160600,546683960,15500,15500,15500,15500,0
|
|
20240429,160500,546683960,15500,15500,15500,15500,0
|
|
20240429,160400,546683960,15500,15500,15500,15500,0
|
|
20240429,160300,546683960,15500,15500,15500,15500,0
|
|
20240429,160200,546683960,15500,15500,15500,15500,0
|
|
20240429,160100,546683960,15500,15500,15500,15500,0
|
|
20240429,160000,546683960,15500,15500,15500,15500,0
|
|
20240429,155900,546683960,15500,15500,15500,15500,0
|
|
20240429,155800,546683960,15500,15500,15500,15500,0
|
|
20240429,155700,546683960,15500,15500,15500,15500,0
|
|
20240429,155600,546683960,15500,15500,15500,15500,0
|
|
20240429,155500,546683960,15500,15500,15500,15500,0
|
|
20240429,155400,546683960,15500,15500,15500,15500,0
|
|
20240429,155300,546683960,15500,15500,15500,15500,0
|
|
20240429,155200,546683960,15500,15500,15500,15500,0
|
|
20240429,155100,546683960,15500,15500,15500,15500,0
|
|
20240429,155000,546683960,15500,15500,15500,15500,0
|
|
20240429,154900,546683960,15500,15500,15500,15500,0
|
|
20240429,154800,546683960,15500,15500,15500,15500,0
|
|
20240429,154700,546683960,15500,15500,15500,15500,0
|
|
20240429,154600,546683960,15500,15500,15500,15500,558
|
|
20240429,154500,546683960,15500,15500,15500,15500,0
|
|
20240429,154400,546683960,15500,15500,15500,15500,0
|
|
20240429,154300,546683960,15500,15500,15500,15500,0
|
|
20240429,154200,546683960,15500,15500,15500,15500,0
|
|
20240429,154100,546683960,15500,15500,15500,15500,0
|
|
20240429,154000,546683960,15500,15500,15500,15500,0
|
|
20240429,153900,546683960,15500,15500,15500,15500,0
|
|
20240429,153800,546683960,15500,15500,15500,15500,0
|
|
20240429,153700,546683960,15500,15500,15500,15500,0
|
|
20240429,153600,546683960,15500,15500,15500,15500,0
|
|
20240429,153500,546683960,15500,15500,15500,15500,0
|
|
20240429,153400,546683960,15500,15500,15500,15500,0
|
|
20240429,153300,546683960,15500,15500,15500,15500,0
|
|
20240429,153200,546683960,15500,15500,15500,15500,0
|
|
20240429,153100,546683960,15500,15500,15500,15500,0
|
|
20240429,153000,546683960,15500,15500,15500,15500,558
|
|
20240429,152900,538034960,15500,15500,15500,15500,0
|
|
20240429,152800,538034960,15500,15500,15500,15500,0
|
|
20240429,152700,538034960,15500,15500,15500,15500,0
|
|
20240429,152600,538034960,15500,15500,15500,15500,0
|
|
20240429,152500,538034960,15500,15500,15500,15500,0
|
|
20240429,152400,538034960,15500,15500,15500,15500,0
|
|
20240429,152300,538034960,15500,15500,15500,15500,0
|
|
20240429,152200,538034960,15500,15500,15500,15500,0
|
|
20240429,152100,538034960,15500,15500,15500,15500,0
|
|
20240429,152000,538034960,15500,15500,15500,15500,0
|
|
20240429,151900,538034960,15500,15530,15530,15500,7
|
|
20240429,151800,537926280,15500,15500,15500,15500,50
|
|
20240429,151700,537151280,15460,15460,15460,15460,0
|
|
20240429,151600,537151280,15460,15480,15500,15460,210
|
|
20240429,151500,533904350,15490,15490,15490,15490,5
|
|
20240429,151400,533826900,15460,15500,15500,15460,11
|
|
20240429,151300,533656440,15500,15500,15500,15500,0
|
|
20240429,151200,533656440,15500,15500,15500,15460,115
|
|
20240429,151100,531877180,15500,15500,15500,15500,10
|
|
20240429,151000,531722180,15500,15480,15500,15480,6
|
|
20240429,150900,531629200,15500,15500,15500,15500,5
|
|
20240429,150800,531551700,15480,15480,15480,15480,100
|
|
20240429,150700,530003700,15500,15500,15500,15500,61
|
|
20240429,150600,529058200,15500,15500,15500,15500,72
|
|
20240429,150500,527942200,15500,15500,15500,15500,0
|
|
20240429,150400,527942200,15500,15500,15500,15500,10
|
|
20240429,150300,527787200,15500,15500,15500,15500,4
|
|
20240429,150200,527725200,15500,15500,15500,15500,0
|
|
20240429,150100,527725200,15500,15460,15500,15460,67
|
|
20240429,150000,526689180,15500,15500,15500,15500,0
|
|
20240429,145900,526689180,15500,15500,15500,15500,0
|
|
20240429,145800,526689180,15500,15500,15500,15490,15
|
|
20240429,145700,526456730,15490,15490,15490,15480,145
|
|
20240429,145600,524211180,15490,15490,15490,15490,5
|
|
20240429,145500,524133730,15480,15480,15480,15480,0
|
|
20240429,145400,524133730,15480,15480,15480,15480,0
|
|
20240429,145300,524133730,15480,15480,15480,15480,0
|
|
20240429,145200,524133730,15480,15480,15480,15480,0
|
|
20240429,145100,524133730,15480,15480,15480,15480,0
|
|
20240429,145000,524133730,15480,15480,15480,15480,90
|
|
20240429,144900,522740530,15450,15460,15480,15450,702
|
|
20240429,144800,511889330,15440,15440,15440,15440,0
|
|
20240429,144700,511889330,15440,15440,15440,15440,0
|
|
20240429,144600,511889330,15440,15440,15440,15440,0
|
|
20240429,144500,511889330,15440,15440,15440,15440,0
|
|
20240429,144400,511889330,15440,15440,15440,15440,1
|
|
20240429,144300,511873890,15440,15440,15440,15440,14
|
|
20240429,144200,511657730,15440,15440,15440,15440,40
|
|
20240429,144100,511040130,15440,15440,15440,15440,20
|
|
20240429,144000,510731330,15440,15440,15440,15440,0
|
|
20240429,143900,510731330,15440,15440,15440,15440,0
|
|
20240429,143800,510731330,15440,15440,15440,15440,0
|
|
20240429,143700,510731330,15440,15440,15440,15440,0
|
|
20240429,143600,510731330,15440,15440,15440,15440,0
|
|
20240429,143500,510731330,15440,15440,15440,15440,1
|
|
20240429,143400,510715890,15460,15450,15460,15450,511
|
|
20240429,143300,502820890,15430,15430,15430,15430,300
|
|
20240429,143200,498191890,15440,15440,15440,15440,10
|
|
20240429,143100,498037490,15420,15420,15420,15420,0
|
|
20240429,143000,498037490,15420,15420,15420,15420,0
|
|
20240429,142900,498037490,15420,15420,15420,15420,10
|
|
20240429,142800,497883290,15440,15440,15440,15440,0
|
|
20240429,142700,497883290,15440,15440,15440,15440,0
|
|
20240429,142600,497883290,15440,15440,15440,15440,137
|
|
20240429,142500,495768010,15440,15440,15440,15440,0
|
|
20240429,142400,495768010,15440,15440,15440,15440,8
|
|
20240429,142300,495644490,15440,15440,15440,15440,0
|
|
20240429,142200,495644490,15440,15440,15440,15440,130
|
|
20240429,142100,493637290,15440,15440,15440,15440,10
|
|
20240429,142000,493482890,15440,15440,15440,15440,0
|
|
20240429,141900,493482890,15440,15440,15440,15440,0
|
|
20240429,141800,493482890,15440,15440,15440,15440,0
|
|
20240429,141700,493482890,15440,15440,15440,15440,0
|
|
20240429,141600,493482890,15440,15440,15440,15440,0
|
|
20240429,141500,493482890,15440,15400,15440,15400,102
|
|
20240429,141400,491909770,15420,15410,15420,15410,176
|
|
20240429,141300,489197450,15400,15400,15400,15400,0
|
|
20240429,141200,489197450,15400,15400,15400,15400,51
|
|
20240429,141100,488412050,15390,15390,15390,15390,4
|
|
20240429,141000,488350490,15390,15390,15390,15390,50
|
|
20240429,140900,487580990,15390,15390,15390,15390,0
|
|
20240429,140800,487580990,15390,15390,15390,15390,0
|
|
20240429,140700,487580990,15390,15390,15390,15390,0
|
|
20240429,140600,487580990,15390,15390,15390,15390,4
|
|
20240429,140500,487519430,15370,15370,15370,15370,0
|
|
20240429,140400,487519430,15370,15370,15370,15370,24
|
|
20240429,140300,487150550,15370,15370,15370,15370,0
|
|
20240429,140200,487150550,15370,15370,15370,15370,0
|
|
20240429,140100,487150550,15370,15370,15370,15370,0
|
|
20240429,140000,487150550,15370,15370,15370,15370,0
|
|
20240429,135900,487150550,15370,15370,15370,15370,0
|
|
20240429,135800,487150550,15370,15370,15370,15370,0
|
|
20240429,135700,487150550,15370,15370,15370,15370,8
|
|
20240429,135600,487027590,15370,15370,15370,15370,0
|
|
20240429,135500,487027590,15370,15370,15370,15370,0
|
|
20240429,135400,487027590,15370,15370,15370,15370,0
|
|
20240429,135300,487027590,15370,15370,15370,15370,0
|
|
20240429,135200,487027590,15370,15380,15380,15370,20
|
|
20240429,135100,486720180,15390,15390,15390,15390,1
|
|
20240429,135000,486704790,15390,15390,15390,15390,325
|
|
20240429,134900,481703040,15370,15370,15370,15370,4
|
|
20240429,134800,481641560,15360,15360,15360,15360,0
|
|
20240429,134700,481641560,15360,15360,15360,15360,0
|
|
20240429,134600,481641560,15360,15360,15360,15360,0
|
|
20240429,134500,481641560,15360,15360,15360,15360,0
|
|
20240429,134400,481641560,15360,15360,15360,15360,5
|
|
20240429,134300,481564760,15380,15380,15380,15380,0
|
|
20240429,134200,481564760,15380,15380,15380,15380,0
|
|
20240429,134100,481564760,15380,15380,15380,15380,0
|
|
20240429,134000,481564760,15380,15370,15380,15370,101
|
|
20240429,133900,480012380,15380,15380,15380,15380,0
|
|
20240429,133800,480012380,15380,15380,15380,15380,0
|
|
20240429,133700,480012380,15380,15380,15380,15380,100
|
|
20240429,133600,478474380,15380,15380,15380,15380,100
|
|
20240429,133500,476936380,15370,15370,15370,15370,0
|
|
20240429,133400,476936380,15370,15370,15370,15370,100
|
|
20240429,133300,475399380,15380,15380,15380,15380,0
|
|
20240429,133200,475399380,15380,15380,15380,15380,1
|
|
20240429,133100,475384000,15390,15380,15390,15380,6
|
|
20240429,133000,475291710,15380,15380,15380,15380,131
|
|
20240429,132900,473276930,15370,15370,15370,15370,1
|
|
20240429,132800,473261560,15370,15360,15370,15350,49
|
|
20240429,132700,472509310,15340,15350,15350,15340,100
|
|
20240429,132600,470974480,15350,15360,15360,15350,392
|
|
20240429,132500,464956020,15370,15370,15370,15370,100
|
|
20240429,132400,463419020,15380,15380,15380,15380,4
|
|
20240429,132300,463357500,15380,15380,15380,15380,5
|
|
20240429,132200,463280600,15380,15380,15380,15380,0
|
|
20240429,132100,463280600,15380,15380,15380,15380,141
|
|
20240429,132000,461112020,15380,15380,15380,15380,0
|
|
20240429,131900,461112020,15380,15380,15380,15380,0
|
|
20240429,131800,461112020,15380,15380,15380,15380,0
|
|
20240429,131700,461112020,15380,15380,15380,15380,0
|
|
20240429,131600,461112020,15380,15380,15380,15380,0
|
|
20240429,131500,461112020,15380,15380,15380,15380,0
|
|
20240429,131400,461112020,15380,15380,15380,15380,0
|
|
20240429,131300,461112020,15380,15380,15380,15380,0
|
|
20240429,131200,461112020,15380,15380,15380,15380,0
|
|
20240429,131100,461112020,15380,15380,15380,15380,199
|
|
20240429,131000,458051400,15380,15380,15380,15380,100
|
|
20240429,130900,456513400,15390,15390,15390,15390,64
|
|
20240429,130800,455528440,15410,15410,15410,15410,0
|
|
20240429,130700,455528440,15410,15410,15410,15410,0
|
|
20240429,130600,455528440,15410,15410,15410,15410,0
|
|
20240429,130500,455528440,15410,15410,15410,15410,3
|
|
20240429,130400,455482210,15410,15410,15410,15410,0
|
|
20240429,130300,455482210,15410,15410,15410,15410,0
|
|
20240429,130200,455482210,15410,15410,15410,15410,13
|
|
20240429,130100,455281880,15410,15410,15410,15410,0
|
|
20240429,130000,455281880,15410,15410,15410,15410,0
|
|
20240429,125900,455281880,15410,15410,15410,15410,0
|
|
20240429,125800,455281880,15410,15410,15410,15410,13
|
|
20240429,125700,455081550,15410,15410,15410,15410,0
|
|
20240429,125600,455081550,15410,15410,15410,15410,0
|
|
20240429,125500,455081550,15410,15410,15410,15410,100
|
|
20240429,125400,453540550,15360,15360,15360,15360,0
|
|
20240429,125300,453540550,15360,15360,15360,15360,0
|
|
20240429,125200,453540550,15360,15360,15360,15360,0
|
|
20240429,125100,453540550,15360,15360,15360,15360,0
|
|
20240429,125000,453540550,15360,15360,15360,15360,0
|
|
20240429,124900,453540550,15360,15360,15360,15360,0
|
|
20240429,124800,453540550,15360,15360,15360,15360,0
|
|
20240429,124700,453540550,15360,15360,15360,15360,0
|
|
20240429,124600,453540550,15360,15360,15360,15360,99
|
|
20240429,124500,452019910,15370,15400,15400,15370,63
|
|
20240429,124400,451051050,15420,15420,15420,15420,0
|
|
20240429,124300,451051050,15420,15420,15420,15420,100
|
|
20240429,124200,449509050,15450,15450,15450,15450,0
|
|
20240429,124100,449509050,15450,15450,15450,15450,0
|
|
20240429,124000,449509050,15450,15450,15450,15450,100
|
|
20240429,123900,447964050,15450,15450,15450,15450,100
|
|
20240429,123800,446419050,15400,15400,15400,15400,0
|
|
20240429,123700,446419050,15400,15400,15400,15400,100
|
|
20240429,123600,444879050,15400,15400,15400,15400,0
|
|
20240429,123500,444879050,15400,15400,15400,15400,80
|
|
20240429,123400,443647050,15400,15400,15400,15400,0
|
|
20240429,123300,443647050,15400,15400,15400,15400,0
|
|
20240429,123200,443647050,15400,15400,15400,15400,1
|
|
20240429,123100,443631650,15400,15400,15400,15400,0
|
|
20240429,123000,443631650,15400,15400,15400,15400,1
|
|
20240429,122900,443616250,15400,15400,15400,15400,50
|
|
20240429,122800,442846250,15400,15400,15400,15400,0
|
|
20240429,122700,442846250,15400,15400,15400,15400,2
|
|
20240429,122600,442815450,15400,15400,15400,15400,0
|
|
20240429,122500,442815450,15400,15400,15400,15400,0
|
|
20240429,122400,442815450,15400,15400,15400,15400,0
|
|
20240429,122300,442815450,15400,15400,15400,15400,0
|
|
20240429,122200,442815450,15400,15400,15400,15400,0
|
|
20240429,122100,442815450,15400,15400,15400,15400,0
|
|
20240429,122000,442815450,15400,15400,15400,15400,0
|
|
20240429,121900,442815450,15400,15400,15400,15400,0
|
|
20240429,121800,442815450,15400,15400,15400,15400,0
|
|
20240429,121700,442815450,15400,15400,15400,15400,0
|
|
20240429,121600,442815450,15400,15400,15400,15400,0
|
|
20240429,121500,442815450,15400,15400,15400,15400,0
|
|
20240429,121400,442815450,15400,15400,15400,15400,5
|
|
20240429,121300,442738450,15350,15350,15350,15350,0
|
|
20240429,121200,442738450,15350,15350,15350,15350,1
|
|
20240429,121100,442723100,15350,15350,15350,15350,0
|
|
20240429,121000,442723100,15350,15350,15350,15350,0
|
|
20240429,120900,442723100,15350,15350,15350,15350,0
|
|
20240429,120800,442723100,15350,15350,15350,15350,0
|
|
20240429,120700,442723100,15350,15360,15360,15350,112
|
|
20240429,120600,441003760,15400,15400,15400,15400,3
|
|
20240429,120500,440957560,15400,15400,15400,15400,0
|
|
20240429,120400,440957560,15400,15400,15400,15400,15
|
|
20240429,120300,440726560,15400,15400,15400,15400,15
|
|
20240429,120200,440495560,15400,15400,15400,15400,0
|
|
20240429,120100,440495560,15400,15400,15400,15400,0
|
|
20240429,120000,440495560,15400,15400,15400,15400,0
|
|
20240429,115900,440495560,15400,15400,15400,15400,0
|
|
20240429,115800,440495560,15400,15400,15400,15400,0
|
|
20240429,115700,440495560,15400,15400,15400,15400,0
|
|
20240429,115600,440495560,15400,15400,15400,15400,0
|
|
20240429,115500,440495560,15400,15400,15400,15400,0
|
|
20240429,115400,440495560,15400,15400,15400,15400,0
|
|
20240429,115300,440495560,15400,15400,15400,15400,0
|
|
20240429,115200,440495560,15400,15400,15400,15400,0
|
|
20240429,115100,440495560,15400,15400,15400,15400,0
|
|
20240429,115000,440495560,15400,15400,15400,15400,0
|
|
20240429,114900,440495560,15400,15400,15400,15400,0
|
|
20240429,114800,440495560,15400,15400,15400,15400,0
|
|
20240429,114700,440495560,15400,15400,15400,15400,0
|
|
20240429,114600,440495560,15400,15400,15400,15400,0
|
|
20240429,114500,440495560,15400,15400,15400,15400,0
|
|
20240429,114400,440495560,15400,15400,15400,15400,0
|
|
20240429,114300,440495560,15400,15400,15400,15400,0
|
|
20240429,114200,440495560,15400,15400,15400,15400,0
|
|
20240429,114100,440495560,15400,15340,15400,15340,520
|
|
20240429,114000,432518320,15340,15340,15340,15340,0
|
|
20240429,113900,432518320,15340,15340,15340,15340,0
|
|
20240429,113800,432518320,15340,15340,15340,15340,0
|
|
20240429,113700,432518320,15340,15340,15340,15340,0
|
|
20240429,113600,432518320,15340,15330,15340,15330,61
|
|
20240429,113500,431582590,15340,15340,15340,15340,0
|
|
20240429,113400,431582590,15340,15340,15340,15340,35
|
|
20240429,113300,431045690,15340,15340,15340,15340,1
|
|
20240429,113200,431030350,15340,15340,15340,15340,0
|
|
20240429,113100,431030350,15340,15340,15340,15340,60
|
|
20240429,113000,430109950,15340,15290,15340,15290,434
|
|
20240429,112900,423471340,15290,15270,15290,15270,41
|
|
20240429,112800,422844840,15250,15250,15250,15250,13
|
|
20240429,112700,422646590,15240,15240,15240,15240,0
|
|
20240429,112600,422646590,15240,15230,15240,15230,78
|
|
20240429,112500,421458640,15230,15230,15230,15230,3
|
|
20240429,112400,421412950,15230,15230,15230,15230,0
|
|
20240429,112300,421412950,15230,15270,15270,15230,157
|
|
20240429,112200,419019590,15250,15250,15250,15250,0
|
|
20240429,112100,419019590,15250,15250,15250,15250,0
|
|
20240429,112000,419019590,15250,15250,15250,15250,5
|
|
20240429,111900,418943340,15250,15240,15250,15240,30
|
|
20240429,111800,418485940,15250,15250,15250,15250,57
|
|
20240429,111700,417616690,15250,15250,15250,15250,0
|
|
20240429,111600,417616690,15250,15250,15250,15250,10
|
|
20240429,111500,417464190,15250,15280,15280,15250,523
|
|
20240429,111400,409480270,15300,15300,15300,15300,0
|
|
20240429,111300,409480270,15300,15300,15300,15300,0
|
|
20240429,111200,409480270,15300,15280,15300,15280,16
|
|
20240429,111100,409235510,15300,15300,15300,15290,84
|
|
20240429,111000,407950330,15300,15300,15300,15300,463
|
|
20240429,110900,400866430,15310,15320,15320,15310,310
|
|
20240429,110800,396118330,15320,15330,15330,15320,500
|
|
20240429,110700,388457900,15320,15320,15320,15320,0
|
|
20240429,110600,388457900,15320,15320,15320,15320,0
|
|
20240429,110500,388457900,15320,15320,15320,15320,0
|
|
20240429,110400,388457900,15320,15330,15330,15320,199
|
|
20240429,110300,385408260,15330,15330,15330,15330,0
|
|
20240429,110200,385408260,15330,15330,15330,15330,4
|
|
20240429,110100,385346940,15340,15340,15340,15340,100
|
|
20240429,110000,383812940,15340,15340,15340,15340,0
|
|
20240429,105900,383812940,15340,15340,15340,15340,0
|
|
20240429,105800,383812940,15340,15340,15340,15340,74
|
|
20240429,105700,382677780,15340,15340,15340,15340,0
|
|
20240429,105600,382677780,15340,15340,15340,15340,0
|
|
20240429,105500,382677780,15340,15340,15340,15340,0
|
|
20240429,105400,382677780,15340,15350,15350,15340,200
|
|
20240429,105300,379609620,15360,15360,15360,15360,20
|
|
20240429,105200,379302420,15360,15360,15360,15360,6
|
|
20240429,105100,379210260,15360,15360,15360,15360,0
|
|
20240429,105000,379210260,15360,15360,15360,15360,20
|
|
20240429,104900,378903060,15360,15360,15360,15360,0
|
|
20240429,104800,378903060,15360,15360,15360,15360,145
|
|
20240429,104700,376675860,15360,15380,15380,15360,95
|
|
20240429,104600,375216190,15370,15370,15370,15370,0
|
|
20240429,104500,375216190,15370,15370,15370,15370,0
|
|
20240429,104400,375216190,15370,15370,15370,15370,3
|
|
20240429,104300,375170080,15370,15370,15370,15370,0
|
|
20240429,104200,375170080,15370,15370,15370,15370,0
|
|
20240429,104100,375170080,15370,15370,15370,15370,0
|
|
20240429,104000,375170080,15370,15390,15390,15370,258
|
|
20240429,103900,371202820,15370,15370,15370,15370,0
|
|
20240429,103800,371202820,15370,15370,15370,15370,0
|
|
20240429,103700,371202820,15370,15370,15370,15370,0
|
|
20240429,103600,371202820,15370,15370,15370,15370,0
|
|
20240429,103500,371202820,15370,15370,15370,15370,90
|
|
20240429,103400,369819520,15370,15390,15390,15370,605
|
|
20240429,103300,360517400,15390,15390,15390,15390,0
|
|
20240429,103200,360517400,15390,15390,15390,15390,1
|
|
20240429,103100,360502010,15400,15400,15400,15400,0
|
|
20240429,103000,360502010,15400,15400,15400,15400,0
|
|
20240429,102900,360502010,15400,15400,15400,15400,0
|
|
20240429,102800,360502010,15400,15410,15410,15400,231
|
|
20240429,102700,356942610,15400,15400,15400,15400,0
|
|
20240429,102600,356942610,15400,15400,15400,15400,120
|
|
20240429,102500,355094610,15390,15390,15390,15390,0
|
|
20240429,102400,355094610,15390,15390,15390,15390,110
|
|
20240429,102300,353401710,15380,15390,15390,15380,153
|
|
20240429,102200,351047090,15390,15390,15390,15390,0
|
|
20240429,102100,351047090,15390,15390,15390,15390,0
|
|
20240429,102000,351047090,15390,15390,15390,15390,140
|
|
20240429,101900,348892490,15390,15340,15390,15340,106
|
|
20240429,101800,347261350,15330,15340,15340,15330,72
|
|
20240429,101700,346156910,15380,15380,15380,15380,0
|
|
20240429,101600,346156910,15380,15380,15380,15380,0
|
|
20240429,101500,346156910,15380,15380,15380,15380,10
|
|
20240429,101400,346003110,15380,15450,15450,15380,1803
|
|
20240429,101300,318213800,15450,15450,15450,15450,53
|
|
20240429,101200,317394950,15450,15470,15470,15450,74
|
|
20240429,101100,316250390,15450,15470,15470,15450,421
|
|
20240429,101000,309740530,15470,15480,15480,15470,300
|
|
20240429,100900,305099430,15540,15540,15540,15540,0
|
|
20240429,100800,305099430,15540,15540,15540,15540,0
|
|
20240429,100700,305099430,15540,15540,15540,15540,0
|
|
20240429,100600,305099430,15540,15540,15540,15540,2
|
|
20240429,100500,305068350,15540,15540,15540,15540,1
|
|
20240429,100400,305052810,15470,15480,15480,15470,150
|
|
20240429,100300,302731080,15580,15580,15580,15580,0
|
|
20240429,100200,302731080,15580,15580,15580,15490,106
|
|
20240429,100100,301088600,15580,15580,15580,15580,50
|
|
20240429,100000,300309600,15590,15590,15590,15590,3
|
|
20240429,095900,300262830,15590,15590,15590,15590,0
|
|
20240429,095800,300262830,15590,15600,15600,15520,102
|
|
20240429,095700,298679040,15520,15560,15600,15520,1063
|
|
20240429,095600,282159880,15600,15600,15600,15600,0
|
|
20240429,095500,282159880,15600,15600,15600,15600,105
|
|
20240429,095400,280521880,15620,15620,15620,15580,526
|
|
20240429,095300,272324640,15600,15590,15600,15590,36
|
|
20240429,095200,271763390,15590,15670,15670,15590,171
|
|
20240429,095100,269091580,15670,15670,15670,15670,5
|
|
20240429,095000,269013230,15670,15670,15670,15670,5
|
|
20240429,094900,268934880,15670,15660,15670,15660,255
|
|
20240429,094800,264941530,15660,15660,15660,15660,75
|
|
20240429,094700,263767030,15660,15660,15660,15660,45
|
|
20240429,094600,263062330,15660,15660,15660,15650,108
|
|
20240429,094500,261371450,15660,15560,15660,15550,120
|
|
20240429,094400,259496660,15660,15620,15660,15620,1090
|
|
20240429,094300,242464170,15620,15600,15620,15600,150
|
|
20240429,094200,240123670,15550,15550,15550,15550,4
|
|
20240429,094100,240061470,15600,15590,15600,15590,30
|
|
20240429,094000,239593690,15600,15600,15600,15600,5
|
|
20240429,093900,239515690,15530,15530,15530,15530,50
|
|
20240429,093800,238739190,15610,15610,15610,15610,5
|
|
20240429,093700,238661140,15520,15620,15620,15510,389
|
|
20240429,093600,232622930,15640,15640,15640,15640,0
|
|
20240429,093500,232622930,15640,15640,15640,15640,0
|
|
20240429,093400,232622930,15640,15640,15640,15640,0
|
|
20240429,093300,232622930,15640,15640,15640,15550,76
|
|
20240429,093200,231440590,15640,15640,15640,15640,5
|
|
20240429,093100,231362390,15560,15640,15640,15560,295
|
|
20240429,093000,226764360,15560,15560,15560,15560,0
|
|
20240429,092900,226764360,15560,15590,15590,15560,100
|
|
20240429,092800,225208060,15550,15600,15640,15550,435
|
|
20240429,092700,218436730,15640,15640,15640,15640,0
|
|
20240429,092600,218436730,15640,15550,15640,15540,506
|
|
20240429,092500,210567990,15550,15640,15660,15550,407
|
|
20240429,092400,204234300,15650,15580,15660,15580,1632
|
|
20240429,092300,178756340,15580,15510,15580,15510,907
|
|
20240429,092200,164655350,15510,15500,15510,15500,1355
|
|
20240429,092100,143652310,15500,15500,15500,15490,499
|
|
20240429,092000,135920240,15500,15460,15500,15460,480
|
|
20240429,091900,128495300,15460,15400,15460,15400,1789
|
|
20240429,091800,100890980,15390,15390,15400,15390,12
|
|
20240429,091700,100706280,15400,15390,15400,15390,5
|
|
20240429,091600,100629290,15390,15280,15390,15260,105
|
|
20240429,091500,99023550,15370,15360,15370,15360,515
|
|
20240429,091400,91109400,15360,15340,15360,15340,16
|
|
20240429,091300,90863830,15340,15340,15360,15340,17
|
|
20240429,091200,90602960,15370,15220,15370,15220,22
|
|
20240429,091100,90265430,15370,15380,15380,15360,315
|
|
20240429,091000,85422000,15380,15380,15380,15380,13
|
|
20240429,090900,85222060,15380,15380,15380,15380,5
|
|
20240429,090800,85145160,15430,15210,15430,15210,1657
|
|
20240429,090700,59816220,15260,15280,15280,15260,101
|
|
20240429,090600,58272960,15280,15270,15290,15270,200
|
|
20240429,090500,55216690,15280,15280,15280,15280,1
|
|
20240429,090400,55201410,15280,15190,15360,15080,955
|
|
20240429,090300,40735740,15430,15160,15430,15080,532
|
|
20240429,090200,32661550,15080,15090,15170,15050,164
|
|
20240429,090100,30191310,15050,15180,15180,15050,1032
|
|
20240429,090000,14628050,15180,15070,15220,15070,970
|