710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240430,204700,575692640,15670,15670,15670,15670,316
|
|
20240430,204600,575692640,15670,15670,15670,15670,0
|
|
20240430,204500,575692640,15670,15670,15670,15670,0
|
|
20240430,204400,575692640,15670,15670,15670,15670,0
|
|
20240430,204300,575692640,15670,15670,15670,15670,0
|
|
20240430,204200,575692640,15670,15670,15670,15670,0
|
|
20240430,204100,575692640,15670,15670,15670,15670,0
|
|
20240430,204000,575692640,15670,15670,15670,15670,0
|
|
20240430,203900,575692640,15670,15670,15670,15670,0
|
|
20240430,203800,575692640,15670,15670,15670,15670,0
|
|
20240430,203700,575692640,15670,15670,15670,15670,0
|
|
20240430,203600,575692640,15670,15670,15670,15670,0
|
|
20240430,203500,575692640,15670,15670,15670,15670,0
|
|
20240430,203400,575692640,15670,15670,15670,15670,0
|
|
20240430,203300,575692640,15670,15670,15670,15670,0
|
|
20240430,203200,575692640,15670,15670,15670,15670,0
|
|
20240430,203100,575692640,15670,15670,15670,15670,0
|
|
20240430,203000,575692640,15670,15670,15670,15670,0
|
|
20240430,202900,575692640,15670,15670,15670,15670,0
|
|
20240430,202800,575692640,15670,15670,15670,15670,0
|
|
20240430,202700,575692640,15670,15670,15670,15670,0
|
|
20240430,202600,575692640,15670,15670,15670,15670,0
|
|
20240430,202500,575692640,15670,15670,15670,15670,0
|
|
20240430,202400,575692640,15670,15670,15670,15670,0
|
|
20240430,202300,575692640,15670,15670,15670,15670,0
|
|
20240430,202200,575692640,15670,15670,15670,15670,0
|
|
20240430,202100,575692640,15670,15670,15670,15670,0
|
|
20240430,202000,575692640,15670,15670,15670,15670,0
|
|
20240430,201900,575692640,15670,15670,15670,15670,0
|
|
20240430,201800,575692640,15670,15670,15670,15670,0
|
|
20240430,201700,575692640,15670,15670,15670,15670,316
|
|
20240430,201600,575692640,15670,15670,15670,15670,0
|
|
20240430,201500,575692640,15670,15670,15670,15670,0
|
|
20240430,201400,575692640,15670,15670,15670,15670,0
|
|
20240430,201300,575692640,15670,15670,15670,15670,0
|
|
20240430,201200,575692640,15670,15670,15670,15670,0
|
|
20240430,201100,575692640,15670,15670,15670,15670,0
|
|
20240430,201000,575692640,15670,15670,15670,15670,0
|
|
20240430,200900,575692640,15670,15670,15670,15670,0
|
|
20240430,200800,575692640,15670,15670,15670,15670,0
|
|
20240430,200700,575692640,15670,15670,15670,15670,0
|
|
20240430,200600,575692640,15670,15670,15670,15670,0
|
|
20240430,200500,575692640,15670,15670,15670,15670,0
|
|
20240430,200400,575692640,15670,15670,15670,15670,0
|
|
20240430,200300,575692640,15670,15670,15670,15670,0
|
|
20240430,200200,575692640,15670,15670,15670,15670,0
|
|
20240430,200100,575692640,15670,15670,15670,15670,0
|
|
20240430,200000,575692640,15670,15670,15670,15670,0
|
|
20240430,195900,575692640,15670,15670,15670,15670,0
|
|
20240430,195800,575692640,15670,15670,15670,15670,0
|
|
20240430,195700,575692640,15670,15670,15670,15670,0
|
|
20240430,195600,575692640,15670,15670,15670,15670,0
|
|
20240430,195500,575692640,15670,15670,15670,15670,0
|
|
20240430,195400,575692640,15670,15670,15670,15670,0
|
|
20240430,195300,575692640,15670,15670,15670,15670,0
|
|
20240430,195200,575692640,15670,15670,15670,15670,0
|
|
20240430,195100,575692640,15670,15670,15670,15670,0
|
|
20240430,195000,575692640,15670,15670,15670,15670,0
|
|
20240430,194900,575692640,15670,15670,15670,15670,0
|
|
20240430,194800,575692640,15670,15670,15670,15670,0
|
|
20240430,194700,575692640,15670,15670,15670,15670,316
|
|
20240430,194600,575692640,15670,15670,15670,15670,0
|
|
20240430,194500,575692640,15670,15670,15670,15670,0
|
|
20240430,194400,575692640,15670,15670,15670,15670,0
|
|
20240430,194300,575692640,15670,15670,15670,15670,0
|
|
20240430,194200,575692640,15670,15670,15670,15670,0
|
|
20240430,194100,575692640,15670,15670,15670,15670,0
|
|
20240430,194000,575692640,15670,15670,15670,15670,0
|
|
20240430,193900,575692640,15670,15670,15670,15670,0
|
|
20240430,193800,575692640,15670,15670,15670,15670,0
|
|
20240430,193700,575692640,15670,15670,15670,15670,0
|
|
20240430,193600,575692640,15670,15670,15670,15670,0
|
|
20240430,193500,575692640,15670,15670,15670,15670,0
|
|
20240430,193400,575692640,15670,15670,15670,15670,0
|
|
20240430,193300,575692640,15670,15670,15670,15670,0
|
|
20240430,193200,575692640,15670,15670,15670,15670,0
|
|
20240430,193100,575692640,15670,15670,15670,15670,0
|
|
20240430,193000,575692640,15670,15670,15670,15670,0
|
|
20240430,192900,575692640,15670,15670,15670,15670,0
|
|
20240430,192800,575692640,15670,15670,15670,15670,0
|
|
20240430,192700,575692640,15670,15670,15670,15670,0
|
|
20240430,192600,575692640,15670,15670,15670,15670,0
|
|
20240430,192500,575692640,15670,15670,15670,15670,0
|
|
20240430,192400,575692640,15670,15670,15670,15670,0
|
|
20240430,192300,575692640,15670,15670,15670,15670,0
|
|
20240430,192200,575692640,15670,15670,15670,15670,0
|
|
20240430,192100,575692640,15670,15670,15670,15670,0
|
|
20240430,192000,575692640,15670,15670,15670,15670,0
|
|
20240430,191900,575692640,15670,15670,15670,15670,0
|
|
20240430,191800,575692640,15670,15670,15670,15670,0
|
|
20240430,191700,575692640,15670,15670,15670,15670,316
|
|
20240430,191600,575692640,15670,15670,15670,15670,0
|
|
20240430,191500,575692640,15670,15670,15670,15670,0
|
|
20240430,191400,575692640,15670,15670,15670,15670,0
|
|
20240430,191300,575692640,15670,15670,15670,15670,0
|
|
20240430,191200,575692640,15670,15670,15670,15670,0
|
|
20240430,191100,575692640,15670,15670,15670,15670,0
|
|
20240430,191000,575692640,15670,15670,15670,15670,0
|
|
20240430,190900,575692640,15670,15670,15670,15670,0
|
|
20240430,190800,575692640,15670,15670,15670,15670,0
|
|
20240430,190700,575692640,15670,15670,15670,15670,0
|
|
20240430,190600,575692640,15670,15670,15670,15670,0
|
|
20240430,190500,575692640,15670,15670,15670,15670,0
|
|
20240430,190400,575692640,15670,15670,15670,15670,0
|
|
20240430,190300,575692640,15670,15670,15670,15670,0
|
|
20240430,190200,575692640,15670,15670,15670,15670,0
|
|
20240430,190100,575692640,15670,15670,15670,15670,0
|
|
20240430,190000,575692640,15670,15670,15670,15670,0
|
|
20240430,185900,575692640,15670,15670,15670,15670,0
|
|
20240430,185800,575692640,15670,15670,15670,15670,0
|
|
20240430,185700,575692640,15670,15670,15670,15670,0
|
|
20240430,185600,575692640,15670,15670,15670,15670,0
|
|
20240430,185500,575692640,15670,15670,15670,15670,0
|
|
20240430,185400,575692640,15670,15670,15670,15670,0
|
|
20240430,185300,575692640,15670,15670,15670,15670,0
|
|
20240430,185200,575692640,15670,15670,15670,15670,0
|
|
20240430,185100,575692640,15670,15670,15670,15670,0
|
|
20240430,185000,575692640,15670,15670,15670,15670,0
|
|
20240430,184900,575692640,15670,15670,15670,15670,0
|
|
20240430,184800,575692640,15670,15670,15670,15670,0
|
|
20240430,184700,575692640,15670,15670,15670,15670,316
|
|
20240430,184600,575692640,15670,15670,15670,15670,0
|
|
20240430,184500,575692640,15670,15670,15670,15670,0
|
|
20240430,184400,575692640,15670,15670,15670,15670,0
|
|
20240430,184300,575692640,15670,15670,15670,15670,0
|
|
20240430,184200,575692640,15670,15670,15670,15670,0
|
|
20240430,184100,575692640,15670,15670,15670,15670,0
|
|
20240430,184000,575692640,15670,15670,15670,15670,0
|
|
20240430,183900,575692640,15670,15670,15670,15670,0
|
|
20240430,183800,575692640,15670,15670,15670,15670,0
|
|
20240430,183700,575692640,15670,15670,15670,15670,0
|
|
20240430,183600,575692640,15670,15670,15670,15670,0
|
|
20240430,183500,575692640,15670,15670,15670,15670,0
|
|
20240430,183400,575692640,15670,15670,15670,15670,0
|
|
20240430,183300,575692640,15670,15670,15670,15670,0
|
|
20240430,183200,575692640,15670,15670,15670,15670,0
|
|
20240430,183100,575692640,15670,15670,15670,15670,0
|
|
20240430,183000,575692640,15670,15670,15670,15670,0
|
|
20240430,182900,575692640,15670,15670,15670,15670,0
|
|
20240430,182800,575692640,15670,15670,15670,15670,0
|
|
20240430,182700,575692640,15670,15670,15670,15670,0
|
|
20240430,182600,575692640,15670,15670,15670,15670,0
|
|
20240430,182500,575692640,15670,15670,15670,15670,0
|
|
20240430,182400,575692640,15670,15670,15670,15670,0
|
|
20240430,182300,575692640,15670,15670,15670,15670,0
|
|
20240430,182200,575692640,15670,15670,15670,15670,0
|
|
20240430,182100,575692640,15670,15670,15670,15670,0
|
|
20240430,182000,575692640,15670,15670,15670,15670,0
|
|
20240430,181900,575692640,15670,15670,15670,15670,0
|
|
20240430,181800,575692640,15670,15670,15670,15670,0
|
|
20240430,181700,575692640,15670,15670,15670,15670,316
|
|
20240430,181600,575692640,15670,15670,15670,15670,0
|
|
20240430,181500,575692640,15670,15670,15670,15670,0
|
|
20240430,181400,575692640,15670,15670,15670,15670,0
|
|
20240430,181300,575692640,15670,15670,15670,15670,0
|
|
20240430,181200,575692640,15670,15670,15670,15670,0
|
|
20240430,181100,575692640,15670,15670,15670,15670,0
|
|
20240430,181000,575692640,15670,15670,15670,15670,0
|
|
20240430,180900,575692640,15670,15670,15670,15670,0
|
|
20240430,180800,575692640,15670,15670,15670,15670,0
|
|
20240430,180700,575692640,15670,15670,15670,15670,0
|
|
20240430,180600,575692640,15670,15670,15670,15670,0
|
|
20240430,180500,575692640,15670,15670,15670,15670,0
|
|
20240430,180400,575692640,15670,15670,15670,15670,0
|
|
20240430,180300,575692640,15670,15670,15670,15670,0
|
|
20240430,180200,575692640,15670,15670,15670,15670,0
|
|
20240430,180100,575692640,15670,15670,15670,15670,0
|
|
20240430,180000,575692640,15670,15670,15670,15670,0
|
|
20240430,175900,575692640,15670,15670,15670,15670,0
|
|
20240430,175800,575692640,15670,15670,15670,15670,0
|
|
20240430,175700,575692640,15670,15670,15670,15670,0
|
|
20240430,175600,575692640,15670,15670,15670,15670,0
|
|
20240430,175500,575692640,15670,15670,15670,15670,0
|
|
20240430,175400,575692640,15670,15670,15670,15670,0
|
|
20240430,175300,575692640,15670,15670,15670,15670,0
|
|
20240430,175200,575692640,15670,15670,15670,15670,0
|
|
20240430,175100,575692640,15670,15670,15670,15670,0
|
|
20240430,175000,575692640,15670,15670,15670,15670,0
|
|
20240430,174900,575692640,15670,15670,15670,15670,0
|
|
20240430,174800,575692640,15670,15670,15670,15670,0
|
|
20240430,174700,575692640,15670,15670,15670,15670,316
|
|
20240430,174600,575692640,15670,15670,15670,15670,0
|
|
20240430,174500,575692640,15670,15670,15670,15670,0
|
|
20240430,174400,575692640,15670,15670,15670,15670,0
|
|
20240430,174300,575692640,15670,15670,15670,15670,0
|
|
20240430,174200,575692640,15670,15670,15670,15670,0
|
|
20240430,174100,575692640,15670,15670,15670,15670,0
|
|
20240430,174000,575692640,15670,15670,15670,15670,0
|
|
20240430,173900,575692640,15670,15670,15670,15670,0
|
|
20240430,173800,575692640,15670,15670,15670,15670,0
|
|
20240430,173700,575692640,15670,15670,15670,15670,0
|
|
20240430,173600,575692640,15670,15670,15670,15670,0
|
|
20240430,173500,575692640,15670,15670,15670,15670,0
|
|
20240430,173400,575692640,15670,15670,15670,15670,0
|
|
20240430,173300,575692640,15670,15670,15670,15670,0
|
|
20240430,173200,575692640,15670,15670,15670,15670,0
|
|
20240430,173100,575692640,15670,15670,15670,15670,0
|
|
20240430,173000,575692640,15670,15670,15670,15670,0
|
|
20240430,172900,575692640,15670,15670,15670,15670,0
|
|
20240430,172800,575692640,15670,15670,15670,15670,0
|
|
20240430,172700,575692640,15670,15670,15670,15670,0
|
|
20240430,172600,575692640,15670,15670,15670,15670,0
|
|
20240430,172500,575692640,15670,15670,15670,15670,0
|
|
20240430,172400,575692640,15670,15670,15670,15670,0
|
|
20240430,172300,575692640,15670,15670,15670,15670,0
|
|
20240430,172200,575692640,15670,15670,15670,15670,0
|
|
20240430,172100,575692640,15670,15670,15670,15670,0
|
|
20240430,172000,575692640,15670,15670,15670,15670,0
|
|
20240430,171900,575692640,15670,15670,15670,15670,0
|
|
20240430,171800,575692640,15670,15670,15670,15670,0
|
|
20240430,171700,575692640,15670,15670,15670,15670,316
|
|
20240430,171600,575692640,15670,15670,15670,15670,0
|
|
20240430,171500,575692640,15670,15670,15670,15670,0
|
|
20240430,171400,575692640,15670,15670,15670,15670,0
|
|
20240430,171300,575692640,15670,15670,15670,15670,0
|
|
20240430,171200,575692640,15670,15670,15670,15670,0
|
|
20240430,171100,575692640,15670,15670,15670,15670,0
|
|
20240430,171000,575692640,15670,15670,15670,15670,0
|
|
20240430,170900,575692640,15670,15670,15670,15670,0
|
|
20240430,170800,575692640,15670,15670,15670,15670,0
|
|
20240430,170700,575692640,15670,15670,15670,15670,0
|
|
20240430,170600,575692640,15670,15670,15670,15670,0
|
|
20240430,170500,575692640,15670,15670,15670,15670,0
|
|
20240430,170400,575692640,15670,15670,15670,15670,0
|
|
20240430,170300,575692640,15670,15670,15670,15670,0
|
|
20240430,170200,575692640,15670,15670,15670,15670,0
|
|
20240430,170100,575692640,15670,15670,15670,15670,0
|
|
20240430,170000,575692640,15670,15670,15670,15670,0
|
|
20240430,165900,575692640,15670,15670,15670,15670,0
|
|
20240430,165800,575692640,15670,15670,15670,15670,0
|
|
20240430,165700,575692640,15670,15670,15670,15670,0
|
|
20240430,165600,575692640,15670,15670,15670,15670,0
|
|
20240430,165500,575692640,15670,15670,15670,15670,0
|
|
20240430,165400,575692640,15670,15670,15670,15670,0
|
|
20240430,165300,575692640,15670,15670,15670,15670,0
|
|
20240430,165200,575692640,15670,15670,15670,15670,0
|
|
20240430,165100,575692640,15670,15670,15670,15670,0
|
|
20240430,165000,575692640,15670,15670,15670,15670,0
|
|
20240430,164900,575692640,15670,15670,15670,15670,0
|
|
20240430,164800,575692640,15670,15670,15670,15670,0
|
|
20240430,164700,575692640,15670,15670,15670,15670,316
|
|
20240430,164600,575692640,15670,15670,15670,15670,0
|
|
20240430,164500,575692640,15670,15670,15670,15670,0
|
|
20240430,164400,575692640,15670,15670,15670,15670,0
|
|
20240430,164300,575692640,15670,15670,15670,15670,0
|
|
20240430,164200,575692640,15670,15670,15670,15670,0
|
|
20240430,164100,575692640,15670,15670,15670,15670,0
|
|
20240430,164000,575692640,15670,15670,15670,15670,0
|
|
20240430,163900,575692640,15670,15670,15670,15670,0
|
|
20240430,163800,575692640,15670,15670,15670,15670,0
|
|
20240430,163700,575692640,15670,15670,15670,15670,0
|
|
20240430,163600,575692640,15670,15670,15670,15670,0
|
|
20240430,163500,575692640,15670,15670,15670,15670,0
|
|
20240430,163400,575692640,15670,15670,15670,15670,0
|
|
20240430,163300,575692640,15670,15670,15670,15670,0
|
|
20240430,163200,575692640,15670,15670,15670,15670,0
|
|
20240430,163100,575692640,15670,15670,15670,15670,0
|
|
20240430,163000,575692640,15670,15670,15670,15670,0
|
|
20240430,162900,575692640,15670,15670,15670,15670,0
|
|
20240430,162800,575692640,15670,15670,15670,15670,0
|
|
20240430,162700,575692640,15670,15670,15670,15670,0
|
|
20240430,162600,575692640,15670,15670,15670,15670,0
|
|
20240430,162500,575692640,15670,15670,15670,15670,0
|
|
20240430,162400,575692640,15670,15670,15670,15670,0
|
|
20240430,162300,575692640,15670,15670,15670,15670,0
|
|
20240430,162200,575692640,15670,15670,15670,15670,0
|
|
20240430,162100,575692640,15670,15670,15670,15670,0
|
|
20240430,162000,575692640,15670,15670,15670,15670,0
|
|
20240430,161900,575692640,15670,15670,15670,15670,0
|
|
20240430,161800,575692640,15670,15670,15670,15670,0
|
|
20240430,161700,575692640,15670,15670,15670,15670,316
|
|
20240430,161600,575692640,15670,15670,15670,15670,0
|
|
20240430,161500,575692640,15670,15670,15670,15670,0
|
|
20240430,161400,575692640,15670,15670,15670,15670,0
|
|
20240430,161300,575692640,15670,15670,15670,15670,0
|
|
20240430,161200,575692640,15670,15670,15670,15670,0
|
|
20240430,161100,575692640,15670,15670,15670,15670,0
|
|
20240430,161000,575692640,15670,15670,15670,15670,0
|
|
20240430,160900,575692640,15670,15670,15670,15670,0
|
|
20240430,160800,575692640,15670,15670,15670,15670,0
|
|
20240430,160700,575692640,15670,15670,15670,15670,0
|
|
20240430,160600,575692640,15670,15670,15670,15670,0
|
|
20240430,160500,575692640,15670,15670,15670,15670,0
|
|
20240430,160400,575692640,15670,15670,15670,15670,0
|
|
20240430,160300,575692640,15670,15670,15670,15670,0
|
|
20240430,160200,575692640,15670,15670,15670,15670,0
|
|
20240430,160100,575692640,15670,15670,15670,15670,0
|
|
20240430,160000,575692640,15670,15670,15670,15670,0
|
|
20240430,155900,575692640,15670,15670,15670,15670,0
|
|
20240430,155800,575692640,15670,15670,15670,15670,0
|
|
20240430,155700,575692640,15670,15670,15670,15670,0
|
|
20240430,155600,575692640,15670,15670,15670,15670,0
|
|
20240430,155500,575692640,15670,15670,15670,15670,0
|
|
20240430,155400,575692640,15670,15670,15670,15670,0
|
|
20240430,155300,575692640,15670,15670,15670,15670,0
|
|
20240430,155200,575692640,15670,15670,15670,15670,0
|
|
20240430,155100,575692640,15670,15670,15670,15670,0
|
|
20240430,155000,575692640,15670,15670,15670,15670,0
|
|
20240430,154900,575692640,15670,15670,15670,15670,0
|
|
20240430,154800,575692640,15670,15670,15670,15670,0
|
|
20240430,154700,575692640,15670,15670,15670,15670,316
|
|
20240430,154600,575692640,15670,15670,15670,15670,0
|
|
20240430,154500,575692640,15670,15670,15670,15670,0
|
|
20240430,154400,575692640,15670,15670,15670,15670,0
|
|
20240430,154300,575692640,15670,15670,15670,15670,0
|
|
20240430,154200,575692640,15670,15670,15670,15670,0
|
|
20240430,154100,575692640,15670,15670,15670,15670,0
|
|
20240430,154000,575692640,15670,15670,15670,15670,0
|
|
20240430,153900,575692640,15670,15670,15670,15670,0
|
|
20240430,153800,575692640,15670,15670,15670,15670,0
|
|
20240430,153700,575692640,15670,15670,15670,15670,0
|
|
20240430,153600,575692640,15670,15670,15670,15670,0
|
|
20240430,153500,575692640,15670,15670,15670,15670,0
|
|
20240430,153400,575692640,15670,15670,15670,15670,0
|
|
20240430,153300,575692640,15670,15670,15670,15670,0
|
|
20240430,153200,575692640,15670,15670,15670,15670,0
|
|
20240430,153100,575692640,15670,15670,15670,15670,0
|
|
20240430,153000,575692640,15670,15670,15670,15670,316
|
|
20240430,152900,570740920,15670,15670,15670,15670,0
|
|
20240430,152800,570740920,15670,15670,15670,15670,0
|
|
20240430,152700,570740920,15670,15670,15670,15670,0
|
|
20240430,152600,570740920,15670,15670,15670,15670,0
|
|
20240430,152500,570740920,15670,15670,15670,15670,0
|
|
20240430,152400,570740920,15670,15670,15670,15670,0
|
|
20240430,152300,570740920,15670,15670,15670,15670,0
|
|
20240430,152200,570740920,15670,15670,15670,15670,0
|
|
20240430,152100,570740920,15670,15670,15670,15670,0
|
|
20240430,152000,570740920,15670,15670,15670,15670,0
|
|
20240430,151900,570740920,15670,15590,15680,15590,29
|
|
20240430,151800,570288640,15680,15680,15680,15680,1
|
|
20240430,151700,570272960,15600,15670,15670,15600,5
|
|
20240430,151600,570194680,15670,15680,15680,15670,14
|
|
20240430,151500,569975170,15680,15680,15680,15680,3
|
|
20240430,151400,569928130,15720,15600,15720,15600,150
|
|
20240430,151300,567573890,15590,15590,15590,15590,0
|
|
20240430,151200,567573890,15590,15590,15590,15590,48
|
|
20240430,151100,566825570,15590,15590,15590,15590,44
|
|
20240430,151000,566139610,15590,15590,15590,15590,6
|
|
20240430,150900,566046070,15590,15590,15590,15590,0
|
|
20240430,150800,566046070,15590,15590,15590,15590,1
|
|
20240430,150700,566030480,15600,15600,15600,15600,0
|
|
20240430,150600,566030480,15600,15600,15610,15600,17
|
|
20240430,150500,565765270,15680,15660,15680,15660,35
|
|
20240430,150400,565216570,15660,15650,15660,15650,200
|
|
20240430,150300,562085570,15660,15660,15660,15660,0
|
|
20240430,150200,562085570,15660,15660,15660,15660,0
|
|
20240430,150100,562085570,15660,15660,15660,15660,0
|
|
20240430,150000,562085570,15660,15660,15660,15660,28
|
|
20240430,145900,561647090,15660,15660,15660,15660,5
|
|
20240430,145800,561568790,15660,15590,15660,15580,116
|
|
20240430,145700,559761300,15580,15580,15580,15580,24
|
|
20240430,145600,559387380,15580,15540,15580,15540,3
|
|
20240430,145500,559340720,15500,15500,15500,15500,915
|
|
20240430,145400,545158220,15500,15530,15530,15490,592
|
|
20240430,145300,535982120,15540,15540,15540,15540,1
|
|
20240430,145200,535966580,15580,15580,15580,15580,0
|
|
20240430,145100,535966580,15580,15580,15580,15580,1
|
|
20240430,145000,535951000,15580,15580,15580,15580,0
|
|
20240430,144900,535951000,15580,15580,15580,15580,0
|
|
20240430,144800,535951000,15580,15580,15580,15580,0
|
|
20240430,144700,535951000,15580,15580,15580,15580,54
|
|
20240430,144600,535109680,15570,15570,15570,15570,0
|
|
20240430,144500,535109680,15570,15570,15570,15570,21
|
|
20240430,144400,534782710,15550,15550,15550,15550,0
|
|
20240430,144300,534782710,15550,15540,15550,15540,51
|
|
20240430,144200,533989740,15570,15570,15570,15570,0
|
|
20240430,144100,533989740,15570,15570,15570,15570,0
|
|
20240430,144000,533989740,15570,15570,15570,15570,0
|
|
20240430,143900,533989740,15570,15570,15570,15570,0
|
|
20240430,143800,533989740,15570,15570,15570,15570,0
|
|
20240430,143700,533989740,15570,15540,15570,15540,5
|
|
20240430,143600,533911980,15560,15580,15580,15500,797
|
|
20240430,143500,521543920,15590,15590,15590,15590,0
|
|
20240430,143400,521543920,15590,15590,15590,15590,1
|
|
20240430,143300,521528330,15520,15540,15640,15520,134
|
|
20240430,143200,519446560,15660,15610,15660,15510,411
|
|
20240430,143100,513055820,15670,15670,15670,15670,0
|
|
20240430,143000,513055820,15670,15660,15670,15660,95
|
|
20240430,142900,511567190,15670,15670,15670,15670,0
|
|
20240430,142800,511567190,15670,15670,15670,15670,0
|
|
20240430,142700,511567190,15670,15670,15670,15670,0
|
|
20240430,142600,511567190,15670,15670,15670,15670,4
|
|
20240430,142500,511504510,15600,15600,15600,15600,103
|
|
20240430,142400,509897710,15670,15670,15670,15670,1
|
|
20240430,142300,509882040,15620,15620,15620,15620,71
|
|
20240430,142200,508773020,15700,15640,15700,15630,21
|
|
20240430,142100,508444650,15630,15690,15690,15630,330
|
|
20240430,142000,503284770,15730,15690,15730,15690,201
|
|
20240430,141900,500131040,15690,15680,15690,15680,10
|
|
20240430,141800,499974160,15690,15690,15690,15690,1
|
|
20240430,141700,499958470,15600,15600,15600,15600,30
|
|
20240430,141600,499490470,15560,15560,15560,15560,0
|
|
20240430,141500,499490470,15560,15580,15580,15560,556
|
|
20240430,141400,490838730,15690,15630,15710,15570,354
|
|
20240430,141300,485290500,15630,15620,15630,15620,200
|
|
20240430,141200,482165310,15560,15600,15600,15560,663
|
|
20240430,141100,471847440,15630,15630,15650,15540,966
|
|
20240430,141000,456766780,15660,15650,15870,15650,3432
|
|
20240430,140900,402672160,15620,15650,15650,15620,135
|
|
20240430,140800,400562320,15650,15650,15650,15650,50
|
|
20240430,140700,399779820,15620,15620,15620,15620,0
|
|
20240430,140600,399779820,15620,15620,15620,15620,0
|
|
20240430,140500,399779820,15620,15620,15620,15620,0
|
|
20240430,140400,399779820,15620,15620,15620,15620,70
|
|
20240430,140300,398686420,15620,15620,15620,15620,57
|
|
20240430,140200,397796080,15620,15620,15620,15620,0
|
|
20240430,140100,397796080,15620,15630,15630,15620,230
|
|
20240430,140000,394203290,15630,15630,15630,15630,0
|
|
20240430,135900,394203290,15630,15630,15630,15630,7
|
|
20240430,135800,394093880,15620,15620,15620,15620,0
|
|
20240430,135700,394093880,15620,15620,15620,15620,0
|
|
20240430,135600,394093880,15620,15620,15620,15620,0
|
|
20240430,135500,394093880,15620,15620,15620,15620,0
|
|
20240430,135400,394093880,15620,15620,15620,15620,20
|
|
20240430,135300,393781480,15610,15610,15610,15610,0
|
|
20240430,135200,393781480,15610,15610,15610,15610,0
|
|
20240430,135100,393781480,15610,15610,15610,15610,0
|
|
20240430,135000,393781480,15610,15610,15610,15610,0
|
|
20240430,134900,393781480,15610,15610,15610,15610,0
|
|
20240430,134800,393781480,15610,15610,15610,15610,0
|
|
20240430,134700,393781480,15610,15610,15610,15610,45
|
|
20240430,134600,393079030,15610,15610,15610,15610,62
|
|
20240430,134500,392111210,15600,15600,15600,15600,0
|
|
20240430,134400,392111210,15600,15600,15600,15600,0
|
|
20240430,134300,392111210,15600,15600,15600,15600,0
|
|
20240430,134200,392111210,15600,15600,15600,15600,0
|
|
20240430,134100,392111210,15600,15600,15600,15600,0
|
|
20240430,134000,392111210,15600,15670,15670,15600,52
|
|
20240430,133900,391298470,15600,15600,15600,15600,5
|
|
20240430,133800,391220470,15600,15600,15600,15600,10
|
|
20240430,133700,391064470,15600,15600,15600,15600,100
|
|
20240430,133600,389504470,15600,15600,15600,15600,63
|
|
20240430,133500,388521670,15600,15610,15610,15600,60
|
|
20240430,133400,387585620,15620,15630,15630,15620,28
|
|
20240430,133300,387148000,15670,15670,15670,15670,0
|
|
20240430,133200,387148000,15670,15670,15670,15670,0
|
|
20240430,133100,387148000,15670,15670,15670,15670,0
|
|
20240430,133000,387148000,15670,15670,15670,15670,1
|
|
20240430,132900,387132330,15670,15670,15670,15670,350
|
|
20240430,132800,381647830,15670,15670,15670,15670,575
|
|
20240430,132700,372637580,15670,15670,15670,15670,280
|
|
20240430,132600,368249980,15670,15680,15680,15670,55
|
|
20240430,132500,367388080,15690,15710,15710,15690,21
|
|
20240430,132400,367058380,15700,15700,15700,15700,11
|
|
20240430,132300,366885680,15700,15700,15700,15700,20
|
|
20240430,132200,366571680,15710,15710,15710,15710,1
|
|
20240430,132100,366555970,15720,15720,15720,15720,0
|
|
20240430,132000,366555970,15720,15720,15720,15720,0
|
|
20240430,131900,366555970,15720,15720,15720,15720,1
|
|
20240430,131800,366540250,15710,15710,15710,15710,0
|
|
20240430,131700,366540250,15710,15710,15710,15710,0
|
|
20240430,131600,366540250,15710,15710,15710,15710,0
|
|
20240430,131500,366540250,15710,15700,15710,15700,467
|
|
20240430,131400,359204130,15700,15700,15700,15700,0
|
|
20240430,131300,359204130,15700,15700,15700,15700,0
|
|
20240430,131200,359204130,15700,15700,15700,15700,0
|
|
20240430,131100,359204130,15700,15700,15700,15700,0
|
|
20240430,131000,359204130,15700,15670,15700,15670,139
|
|
20240430,130900,357022220,15680,15670,15680,15670,13
|
|
20240430,130800,356818480,15670,15670,15670,15670,0
|
|
20240430,130700,356818480,15670,15670,15670,15670,0
|
|
20240430,130600,356818480,15670,15670,15670,15670,2
|
|
20240430,130500,356787140,15680,15680,15680,15680,0
|
|
20240430,130400,356787140,15680,15680,15680,15680,0
|
|
20240430,130300,356787140,15680,15680,15680,15680,0
|
|
20240430,130200,356787140,15680,15680,15680,15680,0
|
|
20240430,130100,356787140,15680,15680,15680,15680,0
|
|
20240430,130000,356787140,15680,15680,15680,15680,0
|
|
20240430,125900,356787140,15680,15680,15680,15680,0
|
|
20240430,125800,356787140,15680,15680,15680,15680,0
|
|
20240430,125700,356787140,15680,15680,15680,15680,0
|
|
20240430,125600,356787140,15680,15680,15680,15680,7
|
|
20240430,125500,356677380,15610,15610,15610,15610,0
|
|
20240430,125400,356677380,15610,15610,15610,15610,20
|
|
20240430,125300,356365180,15610,15610,15610,15610,10
|
|
20240430,125200,356209080,15610,15610,15610,15610,26
|
|
20240430,125100,355803220,15610,15610,15610,15610,10
|
|
20240430,125000,355647120,15610,15630,15630,15610,800
|
|
20240430,124900,343153270,15670,15670,15670,15670,20
|
|
20240430,124800,342839870,15670,15670,15670,15670,0
|
|
20240430,124700,342839870,15670,15670,15670,15670,10
|
|
20240430,124600,342683170,15680,15680,15680,15680,1
|
|
20240430,124500,342667490,15690,15690,15690,15690,7
|
|
20240430,124400,342557660,15700,15700,15700,15700,0
|
|
20240430,124300,342557660,15700,15700,15700,15700,2
|
|
20240430,124200,342526260,15700,15700,15700,15700,2
|
|
20240430,124100,342494860,15700,15700,15700,15700,0
|
|
20240430,124000,342494860,15700,15700,15700,15700,1
|
|
20240430,123900,342479160,15710,15620,15710,15620,1336
|
|
20240430,123800,321533470,15550,15550,15550,15550,0
|
|
20240430,123700,321533470,15550,15550,15550,15550,0
|
|
20240430,123600,321533470,15550,15550,15550,15550,0
|
|
20240430,123500,321533470,15550,15550,15550,15550,0
|
|
20240430,123400,321533470,15550,15550,15550,15550,0
|
|
20240430,123300,321533470,15550,15550,15550,15550,0
|
|
20240430,123200,321533470,15550,15550,15550,15550,0
|
|
20240430,123100,321533470,15550,15550,15550,15550,0
|
|
20240430,123000,321533470,15550,15550,15550,15550,0
|
|
20240430,122900,321533470,15550,15550,15550,15550,0
|
|
20240430,122800,321533470,15550,15550,15550,15550,0
|
|
20240430,122700,321533470,15550,15560,15560,15550,7
|
|
20240430,122600,321424610,15550,15550,15550,15550,0
|
|
20240430,122500,321424610,15550,15550,15550,15550,0
|
|
20240430,122400,321424610,15550,15560,15560,15550,55
|
|
20240430,122300,320569340,15560,15560,15560,15560,0
|
|
20240430,122200,320569340,15560,15560,15560,15560,0
|
|
20240430,122100,320569340,15560,15560,15560,15560,0
|
|
20240430,122000,320569340,15560,15560,15560,15560,30
|
|
20240430,121900,320102540,15590,15590,15590,15590,0
|
|
20240430,121800,320102540,15590,15590,15590,15590,0
|
|
20240430,121700,320102540,15590,15590,15590,15590,4
|
|
20240430,121600,320040180,15590,15590,15590,15590,5
|
|
20240430,121500,319962230,15600,15600,15600,15600,0
|
|
20240430,121400,319962230,15600,15610,15610,15600,9
|
|
20240430,121300,319821820,15600,15610,15610,15600,20
|
|
20240430,121200,319509760,15630,15630,15630,15630,0
|
|
20240430,121100,319509760,15630,15630,15630,15630,0
|
|
20240430,121000,319509760,15630,15630,15630,15630,0
|
|
20240430,120900,319509760,15630,15630,15630,15630,1
|
|
20240430,120800,319494130,15600,15600,15600,15600,0
|
|
20240430,120700,319494130,15600,15600,15600,15600,0
|
|
20240430,120600,319494130,15600,15600,15600,15600,0
|
|
20240430,120500,319494130,15600,15600,15600,15600,20
|
|
20240430,120400,319182130,15600,15610,15610,15600,30
|
|
20240430,120300,318714120,15640,15640,15640,15640,0
|
|
20240430,120200,318714120,15640,15640,15640,15640,0
|
|
20240430,120100,318714120,15640,15620,15640,15620,102
|
|
20240430,120000,317118880,15630,15640,15640,15630,2
|
|
20240430,115900,317087610,15650,15650,15650,15650,0
|
|
20240430,115800,317087610,15650,15650,15650,15650,0
|
|
20240430,115700,317087610,15650,15640,15650,15640,101
|
|
20240430,115600,315507220,15640,15640,15640,15640,0
|
|
20240430,115500,315507220,15640,15640,15640,15640,0
|
|
20240430,115400,315507220,15640,15640,15640,15640,0
|
|
20240430,115300,315507220,15640,15640,15640,15640,0
|
|
20240430,115200,315507220,15640,15630,15640,15630,101
|
|
20240430,115100,313927730,15630,15630,15630,15630,0
|
|
20240430,115000,313927730,15630,15630,15630,15630,0
|
|
20240430,114900,313927730,15630,15630,15630,15630,1
|
|
20240430,114800,313912100,15630,15620,15630,15620,100
|
|
20240430,114700,312349400,15600,15600,15600,15600,0
|
|
20240430,114600,312349400,15600,15600,15600,15600,1
|
|
20240430,114500,312333800,15540,15540,15540,15540,0
|
|
20240430,114400,312333800,15540,15540,15540,15540,30
|
|
20240430,114300,311867600,15540,15540,15540,15540,0
|
|
20240430,114200,311867600,15540,15550,15550,15540,49
|
|
20240430,114100,311106120,15630,15630,15630,15630,39
|
|
20240430,114000,310496550,15610,15600,15610,15600,61
|
|
20240430,113900,309544350,15620,15620,15620,15620,89
|
|
20240430,113800,308154170,15610,15610,15610,15610,0
|
|
20240430,113700,308154170,15610,15600,15610,15600,92
|
|
20240430,113600,306718860,15610,15620,15620,15610,101
|
|
20240430,113500,305141250,15620,15550,15620,15550,101
|
|
20240430,113400,303568010,15550,15550,15550,15550,1
|
|
20240430,113300,303552460,15540,15540,15540,15540,0
|
|
20240430,113200,303552460,15540,15540,15540,15540,100
|
|
20240430,113100,301998460,15530,15530,15530,15530,0
|
|
20240430,113000,301998460,15530,15530,15530,15530,0
|
|
20240430,112900,301998460,15530,15530,15530,15530,0
|
|
20240430,112800,301998460,15530,15530,15530,15530,0
|
|
20240430,112700,301998460,15530,15530,15530,15530,0
|
|
20240430,112600,301998460,15530,15530,15530,15530,0
|
|
20240430,112500,301998460,15530,15530,15530,15530,0
|
|
20240430,112400,301998460,15530,15530,15530,15520,51
|
|
20240430,112300,301206650,15450,15450,15450,15450,25
|
|
20240430,112200,300820400,15450,15450,15450,15450,0
|
|
20240430,112100,300820400,15450,15450,15450,15450,0
|
|
20240430,112000,300820400,15450,15450,15450,15450,0
|
|
20240430,111900,300820400,15450,15450,15450,15450,0
|
|
20240430,111800,300820400,15450,15450,15450,15450,0
|
|
20240430,111700,300820400,15450,15450,15450,15450,0
|
|
20240430,111600,300820400,15450,15450,15450,15450,0
|
|
20240430,111500,300820400,15450,15450,15450,15450,0
|
|
20240430,111400,300820400,15450,15450,15450,15450,0
|
|
20240430,111300,300820400,15450,15450,15450,15450,1
|
|
20240430,111200,300804950,15380,15380,15380,15380,50
|
|
20240430,111100,300035950,15380,15400,15400,15380,220
|
|
20240430,111000,296650580,15400,15400,15400,15400,135
|
|
20240430,110900,294571580,15400,15410,15410,15400,37
|
|
20240430,110800,294001430,15410,15410,15410,15410,0
|
|
20240430,110700,294001430,15410,15470,15470,15410,873
|
|
20240430,110600,280525800,15460,15460,15460,15460,0
|
|
20240430,110500,280525800,15460,15460,15460,15460,0
|
|
20240430,110400,280525800,15460,15460,15460,15460,2
|
|
20240430,110300,280494880,15450,15450,15450,15450,0
|
|
20240430,110200,280494880,15450,15470,15470,15450,200
|
|
20240430,110100,277404710,15470,15470,15470,15470,2
|
|
20240430,110000,277373770,15470,15470,15470,15470,1
|
|
20240430,105900,277358300,15460,15470,15470,15460,280
|
|
20240430,105800,273028630,15470,15470,15470,15470,0
|
|
20240430,105700,273028630,15470,15470,15470,15470,0
|
|
20240430,105600,273028630,15470,15460,15470,15460,393
|
|
20240430,105500,266950700,15460,15470,15470,15460,33
|
|
20240430,105400,266440410,15480,15480,15480,15480,5
|
|
20240430,105300,266363010,15500,15530,15530,15500,839
|
|
20240430,105200,253351240,15530,15530,15530,15530,0
|
|
20240430,105100,253351240,15530,15530,15530,15530,26
|
|
20240430,105000,252947460,15530,15530,15530,15530,0
|
|
20240430,104900,252947460,15530,15530,15530,15530,70
|
|
20240430,104800,251860360,15530,15530,15530,15530,0
|
|
20240430,104700,251860360,15530,15530,15530,15530,20
|
|
20240430,104600,251549760,15540,15540,15540,15540,1
|
|
20240430,104500,251534220,15540,15510,15540,15510,231
|
|
20240430,104400,247951380,15510,15510,15510,15500,227
|
|
20240430,104300,244432840,15510,15510,15510,15510,1
|
|
20240430,104200,244417330,15530,15530,15530,15530,0
|
|
20240430,104100,244417330,15530,15530,15530,15530,1
|
|
20240430,104000,244401800,15540,15540,15540,15540,11
|
|
20240430,103900,244230860,15540,15540,15540,15540,1
|
|
20240430,103800,244215320,15440,15440,15440,15440,0
|
|
20240430,103700,244215320,15440,15510,15510,15440,329
|
|
20240430,103600,239124600,15540,15540,15540,15540,0
|
|
20240430,103500,239124600,15540,15590,15590,15540,88
|
|
20240430,103400,237756410,15570,15570,15570,15570,0
|
|
20240430,103300,237756410,15570,15570,15570,15570,0
|
|
20240430,103200,237756410,15570,15580,15580,15570,250
|
|
20240430,103100,233863200,15580,15600,15600,15580,1384
|
|
20240430,103000,212281650,15600,15630,15630,15600,100
|
|
20240430,102900,210720880,15650,15650,15650,15650,1
|
|
20240430,102800,210705230,15610,15610,15610,15610,0
|
|
20240430,102700,210705230,15610,15610,15610,15610,0
|
|
20240430,102600,210705230,15610,15610,15610,15610,0
|
|
20240430,102500,210705230,15610,15610,15610,15610,0
|
|
20240430,102400,210705230,15610,15610,15610,15610,1
|
|
20240430,102300,210689620,15650,15650,15650,15650,0
|
|
20240430,102200,210689620,15650,15640,15650,15640,22
|
|
20240430,102100,210345330,15630,15620,15630,15620,72
|
|
20240430,102000,209220270,15630,15630,15630,15630,0
|
|
20240430,101900,209220270,15630,15630,15630,15630,0
|
|
20240430,101800,209220270,15630,15640,15640,15630,180
|
|
20240430,101700,206406860,15630,15630,15630,15630,39
|
|
20240430,101600,205797290,15630,15640,15640,15630,61
|
|
20240430,101500,204843700,15640,15640,15640,15640,84
|
|
20240430,101400,203529940,15650,15650,15650,15630,83
|
|
20240430,101300,202231580,15650,15690,15690,15650,262
|
|
20240430,101200,198125970,15710,15710,15710,15710,50
|
|
20240430,101100,197340470,15710,15710,15710,15710,0
|
|
20240430,101000,197340470,15710,15710,15710,15710,0
|
|
20240430,100900,197340470,15710,15710,15710,15710,0
|
|
20240430,100800,197340470,15710,15740,15740,15710,77
|
|
20240430,100700,196128980,15750,15750,15760,15750,597
|
|
20240430,100600,186724230,15750,15750,15750,15750,20
|
|
20240430,100500,186409230,15750,15750,15750,15750,0
|
|
20240430,100400,186409230,15750,15750,15750,15750,1
|
|
20240430,100300,186393480,15760,15760,15760,15760,0
|
|
20240430,100200,186393480,15760,15760,15760,15760,3
|
|
20240430,100100,186346200,15750,15750,15750,15750,12
|
|
20240430,100000,186157200,15760,15760,15760,15760,0
|
|
20240430,095900,186157200,15760,15760,15760,15760,0
|
|
20240430,095800,186157200,15760,15760,15760,15760,0
|
|
20240430,095700,186157200,15760,15680,15760,15680,24
|
|
20240430,095600,185780720,15740,15740,15740,15740,0
|
|
20240430,095500,185780720,15740,15740,15740,15740,0
|
|
20240430,095400,185780720,15740,15740,15740,15740,70
|
|
20240430,095300,184678920,15740,15740,15740,15740,0
|
|
20240430,095200,184678920,15740,15670,15740,15670,128
|
|
20240430,095100,182667160,15670,15680,15680,15670,23
|
|
20240430,095000,182306560,15680,15710,15710,15680,100
|
|
20240430,094900,180738260,15710,15710,15710,15710,1
|
|
20240430,094800,180722550,15710,15710,15710,15710,0
|
|
20240430,094700,180722550,15710,15710,15710,15710,0
|
|
20240430,094600,180722550,15710,15710,15710,15710,0
|
|
20240430,094500,180722550,15710,15710,15710,15710,0
|
|
20240430,094400,180722550,15710,15700,15710,15680,222
|
|
20240430,094300,177240440,15710,15710,15710,15710,0
|
|
20240430,094200,177240440,15710,15740,15740,15710,20
|
|
20240430,094100,176925940,15740,15740,15740,15740,0
|
|
20240430,094000,176925940,15740,15770,15770,15740,908
|
|
20240430,093900,162626530,15780,15810,15810,15780,2
|
|
20240430,093800,162594940,15760,15760,15760,15760,0
|
|
20240430,093700,162594940,15760,15760,15760,15760,70
|
|
20240430,093600,161491740,15760,15760,15760,15760,5
|
|
20240430,093500,161412940,15760,15760,15760,15760,11
|
|
20240430,093400,161239580,15760,15760,15760,15760,6
|
|
20240430,093300,161145020,15760,15820,15830,15760,1204
|
|
20240430,093200,142137790,15820,15820,15820,15820,24
|
|
20240430,093100,141758110,15810,15810,15810,15810,10
|
|
20240430,093000,141600010,15820,15800,15820,15800,594
|
|
20240430,092900,132214290,15800,15760,15800,15760,570
|
|
20240430,092800,123218690,15770,15740,15770,15740,9
|
|
20240430,092700,123076820,15760,15760,15760,15760,3
|
|
20240430,092600,123029540,15760,15760,15760,15760,1
|
|
20240430,092500,123013780,15710,15710,15710,15710,0
|
|
20240430,092400,123013780,15710,15710,15710,15710,32
|
|
20240430,092300,122511060,15710,15720,15720,15710,122
|
|
20240430,092200,120593330,15770,15770,15770,15770,0
|
|
20240430,092100,120593330,15770,15770,15770,15770,1
|
|
20240430,092000,120577560,15780,15780,15780,15780,31
|
|
20240430,091900,120088380,15690,15690,15690,15690,100
|
|
20240430,091800,118519380,15790,15800,15800,15750,1788
|
|
20240430,091700,90321630,15800,15740,15800,15740,626
|
|
20240430,091600,80459070,15740,15740,15750,15740,85
|
|
20240430,091500,79120430,15750,15680,15750,15680,794
|
|
20240430,091400,66657420,15680,15680,15680,15680,0
|
|
20240430,091300,66657420,15680,15680,15680,15600,353
|
|
20240430,091200,61148060,15690,15690,15690,15690,58
|
|
20240430,091100,60238040,15700,15570,15700,15570,1279
|
|
20240430,091000,40255320,15570,15560,15570,15550,42
|
|
20240430,090900,39601910,15620,15620,15620,15620,6
|
|
20240430,090800,39508190,15570,15570,15570,15570,20
|
|
20240430,090700,39196790,15570,15570,15570,15550,125
|
|
20240430,090600,37251120,15660,15660,15660,15660,35
|
|
20240430,090500,36703020,15690,15690,15690,15690,0
|
|
20240430,090400,36703020,15690,15690,15690,15690,30
|
|
20240430,090300,36232320,15650,15650,15650,15640,596
|
|
20240430,090200,26904960,15650,15560,15650,15560,504
|
|
20240430,090100,19050030,15580,15440,15580,15440,884
|
|
20240430,090000,5392050,15450,15450,15450,15450,349
|