710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240502,204700,519739750,15340,15340,15340,15340,991
|
|
20240502,204600,519739750,15340,15340,15340,15340,0
|
|
20240502,204500,519739750,15340,15340,15340,15340,0
|
|
20240502,204400,519739750,15340,15340,15340,15340,0
|
|
20240502,204300,519739750,15340,15340,15340,15340,0
|
|
20240502,204200,519739750,15340,15340,15340,15340,0
|
|
20240502,204100,519739750,15340,15340,15340,15340,0
|
|
20240502,204000,519739750,15340,15340,15340,15340,0
|
|
20240502,203900,519739750,15340,15340,15340,15340,0
|
|
20240502,203800,519739750,15340,15340,15340,15340,0
|
|
20240502,203700,519739750,15340,15340,15340,15340,0
|
|
20240502,203600,519739750,15340,15340,15340,15340,0
|
|
20240502,203500,519739750,15340,15340,15340,15340,0
|
|
20240502,203400,519739750,15340,15340,15340,15340,0
|
|
20240502,203300,519739750,15340,15340,15340,15340,0
|
|
20240502,203200,519739750,15340,15340,15340,15340,0
|
|
20240502,203100,519739750,15340,15340,15340,15340,0
|
|
20240502,203000,519739750,15340,15340,15340,15340,0
|
|
20240502,202900,519739750,15340,15340,15340,15340,0
|
|
20240502,202800,519739750,15340,15340,15340,15340,0
|
|
20240502,202700,519739750,15340,15340,15340,15340,0
|
|
20240502,202600,519739750,15340,15340,15340,15340,0
|
|
20240502,202500,519739750,15340,15340,15340,15340,0
|
|
20240502,202400,519739750,15340,15340,15340,15340,0
|
|
20240502,202300,519739750,15340,15340,15340,15340,0
|
|
20240502,202200,519739750,15340,15340,15340,15340,0
|
|
20240502,202100,519739750,15340,15340,15340,15340,0
|
|
20240502,202000,519739750,15340,15340,15340,15340,0
|
|
20240502,201900,519739750,15340,15340,15340,15340,0
|
|
20240502,201800,519739750,15340,15340,15340,15340,0
|
|
20240502,201700,519739750,15340,15340,15340,15340,991
|
|
20240502,201600,519739750,15340,15340,15340,15340,0
|
|
20240502,201500,519739750,15340,15340,15340,15340,0
|
|
20240502,201400,519739750,15340,15340,15340,15340,0
|
|
20240502,201300,519739750,15340,15340,15340,15340,0
|
|
20240502,201200,519739750,15340,15340,15340,15340,0
|
|
20240502,201100,519739750,15340,15340,15340,15340,0
|
|
20240502,201000,519739750,15340,15340,15340,15340,0
|
|
20240502,200900,519739750,15340,15340,15340,15340,0
|
|
20240502,200800,519739750,15340,15340,15340,15340,0
|
|
20240502,200700,519739750,15340,15340,15340,15340,0
|
|
20240502,200600,519739750,15340,15340,15340,15340,0
|
|
20240502,200500,519739750,15340,15340,15340,15340,0
|
|
20240502,200400,519739750,15340,15340,15340,15340,0
|
|
20240502,200300,519739750,15340,15340,15340,15340,0
|
|
20240502,200200,519739750,15340,15340,15340,15340,0
|
|
20240502,200100,519739750,15340,15340,15340,15340,0
|
|
20240502,200000,519739750,15340,15340,15340,15340,0
|
|
20240502,195900,519739750,15340,15340,15340,15340,0
|
|
20240502,195800,519739750,15340,15340,15340,15340,0
|
|
20240502,195700,519739750,15340,15340,15340,15340,0
|
|
20240502,195600,519739750,15340,15340,15340,15340,0
|
|
20240502,195500,519739750,15340,15340,15340,15340,0
|
|
20240502,195400,519739750,15340,15340,15340,15340,0
|
|
20240502,195300,519739750,15340,15340,15340,15340,0
|
|
20240502,195200,519739750,15340,15340,15340,15340,0
|
|
20240502,195100,519739750,15340,15340,15340,15340,0
|
|
20240502,195000,519739750,15340,15340,15340,15340,0
|
|
20240502,194900,519739750,15340,15340,15340,15340,0
|
|
20240502,194800,519739750,15340,15340,15340,15340,0
|
|
20240502,194700,519739750,15340,15340,15340,15340,991
|
|
20240502,194600,519739750,15340,15340,15340,15340,0
|
|
20240502,194500,519739750,15340,15340,15340,15340,0
|
|
20240502,194400,519739750,15340,15340,15340,15340,0
|
|
20240502,194300,519739750,15340,15340,15340,15340,0
|
|
20240502,194200,519739750,15340,15340,15340,15340,0
|
|
20240502,194100,519739750,15340,15340,15340,15340,0
|
|
20240502,194000,519739750,15340,15340,15340,15340,0
|
|
20240502,193900,519739750,15340,15340,15340,15340,0
|
|
20240502,193800,519739750,15340,15340,15340,15340,0
|
|
20240502,193700,519739750,15340,15340,15340,15340,0
|
|
20240502,193600,519739750,15340,15340,15340,15340,0
|
|
20240502,193500,519739750,15340,15340,15340,15340,0
|
|
20240502,193400,519739750,15340,15340,15340,15340,0
|
|
20240502,193300,519739750,15340,15340,15340,15340,0
|
|
20240502,193200,519739750,15340,15340,15340,15340,0
|
|
20240502,193100,519739750,15340,15340,15340,15340,0
|
|
20240502,193000,519739750,15340,15340,15340,15340,0
|
|
20240502,192900,519739750,15340,15340,15340,15340,0
|
|
20240502,192800,519739750,15340,15340,15340,15340,0
|
|
20240502,192700,519739750,15340,15340,15340,15340,0
|
|
20240502,192600,519739750,15340,15340,15340,15340,0
|
|
20240502,192500,519739750,15340,15340,15340,15340,0
|
|
20240502,192400,519739750,15340,15340,15340,15340,0
|
|
20240502,192300,519739750,15340,15340,15340,15340,0
|
|
20240502,192200,519739750,15340,15340,15340,15340,0
|
|
20240502,192100,519739750,15340,15340,15340,15340,0
|
|
20240502,192000,519739750,15340,15340,15340,15340,0
|
|
20240502,191900,519739750,15340,15340,15340,15340,0
|
|
20240502,191800,519739750,15340,15340,15340,15340,0
|
|
20240502,191700,519739750,15340,15340,15340,15340,991
|
|
20240502,191600,519739750,15340,15340,15340,15340,0
|
|
20240502,191500,519739750,15340,15340,15340,15340,0
|
|
20240502,191400,519739750,15340,15340,15340,15340,0
|
|
20240502,191300,519739750,15340,15340,15340,15340,0
|
|
20240502,191200,519739750,15340,15340,15340,15340,0
|
|
20240502,191100,519739750,15340,15340,15340,15340,0
|
|
20240502,191000,519739750,15340,15340,15340,15340,0
|
|
20240502,190900,519739750,15340,15340,15340,15340,0
|
|
20240502,190800,519739750,15340,15340,15340,15340,0
|
|
20240502,190700,519739750,15340,15340,15340,15340,0
|
|
20240502,190600,519739750,15340,15340,15340,15340,0
|
|
20240502,190500,519739750,15340,15340,15340,15340,0
|
|
20240502,190400,519739750,15340,15340,15340,15340,0
|
|
20240502,190300,519739750,15340,15340,15340,15340,0
|
|
20240502,190200,519739750,15340,15340,15340,15340,0
|
|
20240502,190100,519739750,15340,15340,15340,15340,0
|
|
20240502,190000,519739750,15340,15340,15340,15340,0
|
|
20240502,185900,519739750,15340,15340,15340,15340,0
|
|
20240502,185800,519739750,15340,15340,15340,15340,0
|
|
20240502,185700,519739750,15340,15340,15340,15340,0
|
|
20240502,185600,519739750,15340,15340,15340,15340,0
|
|
20240502,185500,519739750,15340,15340,15340,15340,0
|
|
20240502,185400,519739750,15340,15340,15340,15340,0
|
|
20240502,185300,519739750,15340,15340,15340,15340,0
|
|
20240502,185200,519739750,15340,15340,15340,15340,0
|
|
20240502,185100,519739750,15340,15340,15340,15340,0
|
|
20240502,185000,519739750,15340,15340,15340,15340,0
|
|
20240502,184900,519739750,15340,15340,15340,15340,0
|
|
20240502,184800,519739750,15340,15340,15340,15340,0
|
|
20240502,184700,519739750,15340,15340,15340,15340,991
|
|
20240502,184600,519739750,15340,15340,15340,15340,0
|
|
20240502,184500,519739750,15340,15340,15340,15340,0
|
|
20240502,184400,519739750,15340,15340,15340,15340,0
|
|
20240502,184300,519739750,15340,15340,15340,15340,0
|
|
20240502,184200,519739750,15340,15340,15340,15340,0
|
|
20240502,184100,519739750,15340,15340,15340,15340,0
|
|
20240502,184000,519739750,15340,15340,15340,15340,0
|
|
20240502,183900,519739750,15340,15340,15340,15340,0
|
|
20240502,183800,519739750,15340,15340,15340,15340,0
|
|
20240502,183700,519739750,15340,15340,15340,15340,0
|
|
20240502,183600,519739750,15340,15340,15340,15340,0
|
|
20240502,183500,519739750,15340,15340,15340,15340,0
|
|
20240502,183400,519739750,15340,15340,15340,15340,0
|
|
20240502,183300,519739750,15340,15340,15340,15340,0
|
|
20240502,183200,519739750,15340,15340,15340,15340,0
|
|
20240502,183100,519739750,15340,15340,15340,15340,0
|
|
20240502,183000,519739750,15340,15340,15340,15340,0
|
|
20240502,182900,519739750,15340,15340,15340,15340,0
|
|
20240502,182800,519739750,15340,15340,15340,15340,0
|
|
20240502,182700,519739750,15340,15340,15340,15340,0
|
|
20240502,182600,519739750,15340,15340,15340,15340,0
|
|
20240502,182500,519739750,15340,15340,15340,15340,0
|
|
20240502,182400,519739750,15340,15340,15340,15340,0
|
|
20240502,182300,519739750,15340,15340,15340,15340,0
|
|
20240502,182200,519739750,15340,15340,15340,15340,0
|
|
20240502,182100,519739750,15340,15340,15340,15340,0
|
|
20240502,182000,519739750,15340,15340,15340,15340,0
|
|
20240502,181900,519739750,15340,15340,15340,15340,0
|
|
20240502,181800,519739750,15340,15340,15340,15340,0
|
|
20240502,181700,519739750,15340,15340,15340,15340,991
|
|
20240502,181600,519739750,15340,15340,15340,15340,0
|
|
20240502,181500,519739750,15340,15340,15340,15340,0
|
|
20240502,181400,519739750,15340,15340,15340,15340,0
|
|
20240502,181300,519739750,15340,15340,15340,15340,0
|
|
20240502,181200,519739750,15340,15340,15340,15340,0
|
|
20240502,181100,519739750,15340,15340,15340,15340,0
|
|
20240502,181000,519739750,15340,15340,15340,15340,0
|
|
20240502,180900,519739750,15340,15340,15340,15340,0
|
|
20240502,180800,519739750,15340,15340,15340,15340,0
|
|
20240502,180700,519739750,15340,15340,15340,15340,0
|
|
20240502,180600,519739750,15340,15340,15340,15340,0
|
|
20240502,180500,519739750,15340,15340,15340,15340,0
|
|
20240502,180400,519739750,15340,15340,15340,15340,0
|
|
20240502,180300,519739750,15340,15340,15340,15340,0
|
|
20240502,180200,519739750,15340,15340,15340,15340,0
|
|
20240502,180100,519739750,15340,15340,15340,15340,0
|
|
20240502,180000,519739750,15340,15340,15340,15340,0
|
|
20240502,175900,519739750,15340,15340,15340,15340,0
|
|
20240502,175800,519739750,15340,15340,15340,15340,0
|
|
20240502,175700,519739750,15340,15340,15340,15340,0
|
|
20240502,175600,519739750,15340,15340,15340,15340,0
|
|
20240502,175500,519739750,15340,15340,15340,15340,0
|
|
20240502,175400,519739750,15340,15340,15340,15340,0
|
|
20240502,175300,519739750,15340,15340,15340,15340,0
|
|
20240502,175200,519739750,15340,15340,15340,15340,0
|
|
20240502,175100,519739750,15340,15340,15340,15340,0
|
|
20240502,175000,519739750,15340,15340,15340,15340,0
|
|
20240502,174900,519739750,15340,15340,15340,15340,0
|
|
20240502,174800,519739750,15340,15340,15340,15340,0
|
|
20240502,174700,519739750,15340,15340,15340,15340,991
|
|
20240502,174600,519739750,15340,15340,15340,15340,0
|
|
20240502,174500,519739750,15340,15340,15340,15340,0
|
|
20240502,174400,519739750,15340,15340,15340,15340,0
|
|
20240502,174300,519739750,15340,15340,15340,15340,0
|
|
20240502,174200,519739750,15340,15340,15340,15340,0
|
|
20240502,174100,519739750,15340,15340,15340,15340,0
|
|
20240502,174000,519739750,15340,15340,15340,15340,0
|
|
20240502,173900,519739750,15340,15340,15340,15340,0
|
|
20240502,173800,519739750,15340,15340,15340,15340,0
|
|
20240502,173700,519739750,15340,15340,15340,15340,0
|
|
20240502,173600,519739750,15340,15340,15340,15340,0
|
|
20240502,173500,519739750,15340,15340,15340,15340,0
|
|
20240502,173400,519739750,15340,15340,15340,15340,0
|
|
20240502,173300,519739750,15340,15340,15340,15340,0
|
|
20240502,173200,519739750,15340,15340,15340,15340,0
|
|
20240502,173100,519739750,15340,15340,15340,15340,0
|
|
20240502,173000,519739750,15340,15340,15340,15340,0
|
|
20240502,172900,519739750,15340,15340,15340,15340,0
|
|
20240502,172800,519739750,15340,15340,15340,15340,0
|
|
20240502,172700,519739750,15340,15340,15340,15340,0
|
|
20240502,172600,519739750,15340,15340,15340,15340,0
|
|
20240502,172500,519739750,15340,15340,15340,15340,0
|
|
20240502,172400,519739750,15340,15340,15340,15340,0
|
|
20240502,172300,519739750,15340,15340,15340,15340,0
|
|
20240502,172200,519739750,15340,15340,15340,15340,0
|
|
20240502,172100,519739750,15340,15340,15340,15340,0
|
|
20240502,172000,519739750,15340,15340,15340,15340,0
|
|
20240502,171900,519739750,15340,15340,15340,15340,0
|
|
20240502,171800,519739750,15340,15340,15340,15340,0
|
|
20240502,171700,519739750,15340,15340,15340,15340,991
|
|
20240502,171600,519739750,15340,15340,15340,15340,0
|
|
20240502,171500,519739750,15340,15340,15340,15340,0
|
|
20240502,171400,519739750,15340,15340,15340,15340,0
|
|
20240502,171300,519739750,15340,15340,15340,15340,0
|
|
20240502,171200,519739750,15340,15340,15340,15340,0
|
|
20240502,171100,519739750,15340,15340,15340,15340,0
|
|
20240502,171000,519739750,15340,15340,15340,15340,0
|
|
20240502,170900,519739750,15340,15340,15340,15340,0
|
|
20240502,170800,519739750,15340,15340,15340,15340,0
|
|
20240502,170700,519739750,15340,15340,15340,15340,0
|
|
20240502,170600,519739750,15340,15340,15340,15340,0
|
|
20240502,170500,519739750,15340,15340,15340,15340,0
|
|
20240502,170400,519739750,15340,15340,15340,15340,0
|
|
20240502,170300,519739750,15340,15340,15340,15340,0
|
|
20240502,170200,519739750,15340,15340,15340,15340,0
|
|
20240502,170100,519739750,15340,15340,15340,15340,0
|
|
20240502,170000,519739750,15340,15340,15340,15340,0
|
|
20240502,165900,519739750,15340,15340,15340,15340,0
|
|
20240502,165800,519739750,15340,15340,15340,15340,0
|
|
20240502,165700,519739750,15340,15340,15340,15340,0
|
|
20240502,165600,519739750,15340,15340,15340,15340,0
|
|
20240502,165500,519739750,15340,15340,15340,15340,0
|
|
20240502,165400,519739750,15340,15340,15340,15340,0
|
|
20240502,165300,519739750,15340,15340,15340,15340,0
|
|
20240502,165200,519739750,15340,15340,15340,15340,0
|
|
20240502,165100,519739750,15340,15340,15340,15340,0
|
|
20240502,165000,519739750,15340,15340,15340,15340,0
|
|
20240502,164900,519739750,15340,15340,15340,15340,0
|
|
20240502,164800,519739750,15340,15340,15340,15340,0
|
|
20240502,164700,519739750,15340,15340,15340,15340,991
|
|
20240502,164600,519739750,15340,15340,15340,15340,0
|
|
20240502,164500,519739750,15340,15340,15340,15340,0
|
|
20240502,164400,519739750,15340,15340,15340,15340,0
|
|
20240502,164300,519739750,15340,15340,15340,15340,0
|
|
20240502,164200,519739750,15340,15340,15340,15340,0
|
|
20240502,164100,519739750,15340,15340,15340,15340,0
|
|
20240502,164000,519739750,15340,15340,15340,15340,0
|
|
20240502,163900,519739750,15340,15340,15340,15340,0
|
|
20240502,163800,519739750,15340,15340,15340,15340,0
|
|
20240502,163700,519739750,15340,15340,15340,15340,0
|
|
20240502,163600,519739750,15340,15340,15340,15340,0
|
|
20240502,163500,519739750,15340,15340,15340,15340,0
|
|
20240502,163400,519739750,15340,15340,15340,15340,0
|
|
20240502,163300,519739750,15340,15340,15340,15340,0
|
|
20240502,163200,519739750,15340,15340,15340,15340,0
|
|
20240502,163100,519739750,15340,15340,15340,15340,0
|
|
20240502,163000,519739750,15340,15340,15340,15340,0
|
|
20240502,162900,519739750,15340,15340,15340,15340,0
|
|
20240502,162800,519739750,15340,15340,15340,15340,0
|
|
20240502,162700,519739750,15340,15340,15340,15340,0
|
|
20240502,162600,519739750,15340,15340,15340,15340,0
|
|
20240502,162500,519739750,15340,15340,15340,15340,0
|
|
20240502,162400,519739750,15340,15340,15340,15340,0
|
|
20240502,162300,519739750,15340,15340,15340,15340,0
|
|
20240502,162200,519739750,15340,15340,15340,15340,0
|
|
20240502,162100,519739750,15340,15340,15340,15340,0
|
|
20240502,162000,519739750,15340,15340,15340,15340,0
|
|
20240502,161900,519739750,15340,15340,15340,15340,0
|
|
20240502,161800,519739750,15340,15340,15340,15340,0
|
|
20240502,161700,519739750,15340,15340,15340,15340,991
|
|
20240502,161600,519739750,15340,15340,15340,15340,0
|
|
20240502,161500,519739750,15340,15340,15340,15340,0
|
|
20240502,161400,519739750,15340,15340,15340,15340,0
|
|
20240502,161300,519739750,15340,15340,15340,15340,0
|
|
20240502,161200,519739750,15340,15340,15340,15340,0
|
|
20240502,161100,519739750,15340,15340,15340,15340,0
|
|
20240502,161000,519739750,15340,15340,15340,15340,0
|
|
20240502,160900,519739750,15340,15340,15340,15340,0
|
|
20240502,160800,519739750,15340,15340,15340,15340,0
|
|
20240502,160700,519739750,15340,15340,15340,15340,0
|
|
20240502,160600,519739750,15340,15340,15340,15340,0
|
|
20240502,160500,519739750,15340,15340,15340,15340,0
|
|
20240502,160400,519739750,15340,15340,15340,15340,0
|
|
20240502,160300,519739750,15340,15340,15340,15340,0
|
|
20240502,160200,519739750,15340,15340,15340,15340,0
|
|
20240502,160100,519739750,15340,15340,15340,15340,0
|
|
20240502,160000,519739750,15340,15340,15340,15340,0
|
|
20240502,155900,519739750,15340,15340,15340,15340,0
|
|
20240502,155800,519739750,15340,15340,15340,15340,0
|
|
20240502,155700,519739750,15340,15340,15340,15340,0
|
|
20240502,155600,519739750,15340,15340,15340,15340,0
|
|
20240502,155500,519739750,15340,15340,15340,15340,0
|
|
20240502,155400,519739750,15340,15340,15340,15340,0
|
|
20240502,155300,519739750,15340,15340,15340,15340,0
|
|
20240502,155200,519739750,15340,15340,15340,15340,0
|
|
20240502,155100,519739750,15340,15340,15340,15340,0
|
|
20240502,155000,519739750,15340,15340,15340,15340,0
|
|
20240502,154900,519739750,15340,15340,15340,15340,0
|
|
20240502,154800,519739750,15340,15340,15340,15340,0
|
|
20240502,154700,519739750,15340,15340,15340,15340,991
|
|
20240502,154600,519739750,15340,15340,15340,15340,0
|
|
20240502,154500,519739750,15340,15340,15340,15340,0
|
|
20240502,154400,519739750,15340,15340,15340,15340,0
|
|
20240502,154300,519739750,15340,15340,15340,15340,0
|
|
20240502,154200,519739750,15340,15340,15340,15340,0
|
|
20240502,154100,519739750,15340,15340,15340,15340,0
|
|
20240502,154000,519739750,15340,15340,15340,15340,0
|
|
20240502,153900,519739750,15340,15340,15340,15340,0
|
|
20240502,153800,519739750,15340,15340,15340,15340,0
|
|
20240502,153700,519739750,15340,15340,15340,15340,0
|
|
20240502,153600,519739750,15340,15340,15340,15340,0
|
|
20240502,153500,519739750,15340,15340,15340,15340,0
|
|
20240502,153400,519739750,15340,15340,15340,15340,0
|
|
20240502,153300,519739750,15340,15340,15340,15340,0
|
|
20240502,153200,519739750,15340,15340,15340,15340,0
|
|
20240502,153100,519739750,15340,15340,15340,15340,0
|
|
20240502,153000,519739750,15340,15340,15340,15340,991
|
|
20240502,152900,504537810,15400,15400,15400,15400,0
|
|
20240502,152800,504537810,15400,15400,15400,15400,0
|
|
20240502,152700,504537810,15400,15400,15400,15400,0
|
|
20240502,152600,504537810,15400,15400,15400,15400,0
|
|
20240502,152500,504537810,15400,15400,15400,15400,0
|
|
20240502,152400,504537810,15400,15400,15400,15400,0
|
|
20240502,152300,504537810,15400,15400,15400,15400,0
|
|
20240502,152200,504537810,15400,15400,15400,15400,0
|
|
20240502,152100,504537810,15400,15400,15400,15400,0
|
|
20240502,152000,504537810,15400,15400,15400,15400,0
|
|
20240502,151900,504537810,15400,15410,15490,15400,566
|
|
20240502,151800,495818840,15410,15430,15430,15410,103
|
|
20240502,151700,494231170,15480,15490,15490,15480,156
|
|
20240502,151600,491816240,15480,15490,15490,15480,8
|
|
20240502,151500,491692350,15490,15420,15490,15420,6
|
|
20240502,151400,491599480,15490,15490,15490,15490,0
|
|
20240502,151300,491599480,15490,15480,15490,15480,125
|
|
20240502,151200,489663340,15480,15480,15480,15480,0
|
|
20240502,151100,489663340,15480,15480,15480,15480,0
|
|
20240502,151000,489663340,15480,15460,15480,15460,5
|
|
20240502,150900,489585970,15410,15410,15410,15410,21
|
|
20240502,150800,489262360,15490,15490,15490,15490,1
|
|
20240502,150700,489246870,15500,15450,15500,15400,363
|
|
20240502,150600,483646910,15460,15460,15460,15460,0
|
|
20240502,150500,483646910,15460,15460,15460,15460,19
|
|
20240502,150400,483353170,15440,15450,15450,15440,19
|
|
20240502,150300,483059720,15480,15480,15480,15480,0
|
|
20240502,150200,483059720,15480,15480,15480,15480,0
|
|
20240502,150100,483059720,15480,15480,15480,15480,33
|
|
20240502,150000,482548880,15500,15500,15500,15500,1
|
|
20240502,145900,482533380,15480,15420,15480,15420,55
|
|
20240502,145800,481682120,15420,15420,15420,15420,87
|
|
20240502,145700,480340580,15420,15420,15420,15420,0
|
|
20240502,145600,480340580,15420,15420,15420,15420,0
|
|
20240502,145500,480340580,15420,15420,15420,15420,8
|
|
20240502,145400,480217220,15420,15420,15420,15420,0
|
|
20240502,145300,480217220,15420,15420,15420,15420,0
|
|
20240502,145200,480217220,15420,15420,15420,15420,1
|
|
20240502,145100,480201800,15410,15410,15410,15410,0
|
|
20240502,145000,480201800,15410,15410,15410,15410,200
|
|
20240502,144900,477119800,15410,15420,15420,15410,117
|
|
20240502,144800,475316720,15460,15430,15460,15420,41
|
|
20240502,144700,474684450,15430,15430,15430,15430,11
|
|
20240502,144600,474514720,15470,15470,15470,15470,0
|
|
20240502,144500,474514720,15470,15470,15470,15470,0
|
|
20240502,144400,474514720,15470,15470,15470,15470,1
|
|
20240502,144300,474499250,15410,15410,15410,15410,20
|
|
20240502,144200,474191050,15410,15410,15410,15410,0
|
|
20240502,144100,474191050,15410,15410,15410,15410,0
|
|
20240502,144000,474191050,15410,15410,15410,15410,0
|
|
20240502,143900,474191050,15410,15410,15410,15410,0
|
|
20240502,143800,474191050,15410,15410,15410,15410,0
|
|
20240502,143700,474191050,15410,15360,15410,15360,201
|
|
20240502,143600,471103580,15380,15380,15380,15380,300
|
|
20240502,143500,466489580,15380,15380,15380,15380,0
|
|
20240502,143400,466489580,15380,15380,15380,15380,0
|
|
20240502,143300,466489580,15380,15380,15380,15380,1
|
|
20240502,143200,466474200,15350,15370,15370,15350,423
|
|
20240502,143100,459979350,15370,15370,15370,15370,1
|
|
20240502,143000,459963980,15370,15380,15380,15370,2
|
|
20240502,142900,459933230,15360,15360,15360,15360,2
|
|
20240502,142800,459902510,15370,15370,15370,15370,15
|
|
20240502,142700,459671960,15390,15390,15390,15390,1
|
|
20240502,142600,459656570,15360,15360,15360,15360,100
|
|
20240502,142500,458120570,15370,15370,15370,15370,0
|
|
20240502,142400,458120570,15370,15370,15370,15370,180
|
|
20240502,142300,455353970,15340,15340,15340,15340,0
|
|
20240502,142200,455353970,15340,15340,15340,15340,0
|
|
20240502,142100,455353970,15340,15340,15340,15340,0
|
|
20240502,142000,455353970,15340,15340,15340,15340,0
|
|
20240502,141900,455353970,15340,15340,15340,15340,0
|
|
20240502,141800,455353970,15340,15340,15340,15340,0
|
|
20240502,141700,455353970,15340,15340,15340,15340,0
|
|
20240502,141600,455353970,15340,15340,15340,15340,0
|
|
20240502,141500,455353970,15340,15340,15340,15340,162
|
|
20240502,141400,452868890,15360,15360,15360,15360,0
|
|
20240502,141300,452868890,15360,15360,15360,15360,0
|
|
20240502,141200,452868890,15360,15360,15360,15360,1
|
|
20240502,141100,452853530,15350,15350,15350,15350,0
|
|
20240502,141000,452853530,15350,15350,15350,15350,5
|
|
20240502,140900,452776780,15340,15340,15340,15340,0
|
|
20240502,140800,452776780,15340,15350,15350,15340,8
|
|
20240502,140700,452654010,15340,15340,15340,15340,16
|
|
20240502,140600,452408570,15340,15340,15340,15340,0
|
|
20240502,140500,452408570,15340,15340,15340,15340,50
|
|
20240502,140400,451641570,15340,15340,15340,15340,0
|
|
20240502,140300,451641570,15340,15340,15340,15340,0
|
|
20240502,140200,451641570,15340,15350,15350,15340,36
|
|
20240502,140100,451088980,15360,15360,15360,15360,0
|
|
20240502,140000,451088980,15360,15350,15360,15350,7
|
|
20240502,135900,450981520,15350,15360,15360,15350,30
|
|
20240502,135800,450521010,15350,15350,15350,15350,0
|
|
20240502,135700,450521010,15350,15350,15350,15350,0
|
|
20240502,135600,450521010,15350,15350,15350,15350,0
|
|
20240502,135500,450521010,15350,15350,15350,15350,8
|
|
20240502,135400,450398210,15330,15330,15330,15330,0
|
|
20240502,135300,450398210,15330,15330,15330,15330,0
|
|
20240502,135200,450398210,15330,15330,15330,15330,0
|
|
20240502,135100,450398210,15330,15330,15330,15330,0
|
|
20240502,135000,450398210,15330,15330,15330,15330,0
|
|
20240502,134900,450398210,15330,15330,15330,15330,0
|
|
20240502,134800,450398210,15330,15330,15330,15330,0
|
|
20240502,134700,450398210,15330,15330,15330,15330,0
|
|
20240502,134600,450398210,15330,15330,15330,15330,0
|
|
20240502,134500,450398210,15330,15330,15330,15330,0
|
|
20240502,134400,450398210,15330,15330,15330,15330,0
|
|
20240502,134300,450398210,15330,15330,15330,15330,0
|
|
20240502,134200,450398210,15330,15340,15340,15330,21
|
|
20240502,134100,450076240,15330,15330,15330,15330,0
|
|
20240502,134000,450076240,15330,15330,15330,15330,0
|
|
20240502,133900,450076240,15330,15330,15330,15330,0
|
|
20240502,133800,450076240,15330,15330,15330,15330,32
|
|
20240502,133700,449585680,15330,15330,15330,15330,10
|
|
20240502,133600,449432380,15320,15320,15320,15320,290
|
|
20240502,133500,444989580,15310,15310,15310,15310,0
|
|
20240502,133400,444989580,15310,15310,15310,15310,0
|
|
20240502,133300,444989580,15310,15310,15310,15310,0
|
|
20240502,133200,444989580,15310,15310,15310,15310,0
|
|
20240502,133100,444989580,15310,15320,15320,15310,3
|
|
20240502,133000,444943630,15310,15330,15330,15310,2
|
|
20240502,132900,444912990,15330,15330,15330,15330,101
|
|
20240502,132800,443364660,15330,15330,15330,15330,0
|
|
20240502,132700,443364660,15330,15330,15330,15330,200
|
|
20240502,132600,440298660,15330,15340,15340,15330,327
|
|
20240502,132500,435285600,15340,15340,15340,15340,30
|
|
20240502,132400,434825400,15350,15350,15350,15350,0
|
|
20240502,132300,434825400,15350,15350,15350,15350,120
|
|
20240502,132200,432983400,15350,15350,15350,15350,247
|
|
20240502,132100,429191950,15350,15350,15350,15350,0
|
|
20240502,132000,429191950,15350,15350,15350,15350,0
|
|
20240502,131900,429191950,15350,15350,15350,15350,0
|
|
20240502,131800,429191950,15350,15350,15350,15350,0
|
|
20240502,131700,429191950,15350,15350,15350,15350,420
|
|
20240502,131600,422744950,15350,15360,15360,15350,148
|
|
20240502,131500,420473080,15360,15360,15360,15360,80
|
|
20240502,131400,419244280,15360,15360,15360,15360,0
|
|
20240502,131300,419244280,15360,15360,15360,15360,221
|
|
20240502,131200,415849720,15360,15360,15360,15360,30
|
|
20240502,131100,415388920,15360,15360,15360,15360,0
|
|
20240502,131000,415388920,15360,15360,15360,15360,55
|
|
20240502,130900,414544120,15360,15360,15360,15360,2
|
|
20240502,130800,414513400,15360,15360,15360,15360,0
|
|
20240502,130700,414513400,15360,15370,15370,15360,111
|
|
20240502,130600,412808260,15370,15370,15370,15370,0
|
|
20240502,130500,412808260,15370,15370,15370,15370,0
|
|
20240502,130400,412808260,15370,15370,15370,15370,0
|
|
20240502,130300,412808260,15370,15370,15370,15370,0
|
|
20240502,130200,412808260,15370,15370,15370,15370,0
|
|
20240502,130100,412808260,15370,15370,15370,15370,0
|
|
20240502,130000,412808260,15370,15370,15370,15370,0
|
|
20240502,125900,412808260,15370,15370,15370,15370,75
|
|
20240502,125800,411655510,15400,15400,15400,15400,100
|
|
20240502,125700,410115510,15400,15400,15400,15400,0
|
|
20240502,125600,410115510,15400,15400,15400,15400,177
|
|
20240502,125500,407389710,15400,15400,15400,15400,0
|
|
20240502,125400,407389710,15400,15400,15400,15400,3
|
|
20240502,125300,407343510,15400,15400,15400,15400,100
|
|
20240502,125200,405803510,15410,15410,15410,15410,0
|
|
20240502,125100,405803510,15410,15390,15410,15390,1458
|
|
20240502,125000,383364800,15370,15370,15370,15370,10
|
|
20240502,124900,383211100,15390,15390,15390,15390,5
|
|
20240502,124800,383134150,15390,15390,15390,15390,0
|
|
20240502,124700,383134150,15390,15390,15390,15390,46
|
|
20240502,124600,382426210,15390,15390,15390,15390,0
|
|
20240502,124500,382426210,15390,15390,15390,15390,1
|
|
20240502,124400,382410820,15390,15390,15390,15390,0
|
|
20240502,124300,382410820,15390,15390,15390,15390,0
|
|
20240502,124200,382410820,15390,15390,15390,15390,1
|
|
20240502,124100,382395430,15390,15390,15390,15390,0
|
|
20240502,124000,382395430,15390,15390,15390,15390,50
|
|
20240502,123900,381625930,15360,15360,15360,15360,0
|
|
20240502,123800,381625930,15360,15360,15360,15360,0
|
|
20240502,123700,381625930,15360,15360,15360,15360,11
|
|
20240502,123600,381456970,15380,15380,15380,15380,0
|
|
20240502,123500,381456970,15380,15370,15380,15370,2
|
|
20240502,123400,381426220,15350,15370,15370,15350,311
|
|
20240502,123300,376649540,15400,15400,15400,15400,0
|
|
20240502,123200,376649540,15400,15400,15400,15400,0
|
|
20240502,123100,376649540,15400,15400,15400,15400,50
|
|
20240502,123000,375879540,15420,15420,15420,15420,0
|
|
20240502,122900,375879540,15420,15420,15420,15420,0
|
|
20240502,122800,375879540,15420,15420,15420,15420,0
|
|
20240502,122700,375879540,15420,15420,15420,15420,0
|
|
20240502,122600,375879540,15420,15410,15420,15410,10
|
|
20240502,122500,375725360,15350,15350,15350,15350,0
|
|
20240502,122400,375725360,15350,15350,15350,15350,0
|
|
20240502,122300,375725360,15350,15350,15350,15350,0
|
|
20240502,122200,375725360,15350,15350,15350,15350,0
|
|
20240502,122100,375725360,15350,15350,15350,15350,0
|
|
20240502,122000,375725360,15350,15350,15350,15350,42
|
|
20240502,121900,375080660,15350,15350,15350,15350,40
|
|
20240502,121800,374466660,15350,15350,15350,15350,39
|
|
20240502,121700,373868010,15350,15350,15350,15350,100
|
|
20240502,121600,372333010,15310,15310,15310,15310,15
|
|
20240502,121500,372103360,15300,15300,15300,15300,3
|
|
20240502,121400,372057460,15310,15310,15310,15310,1
|
|
20240502,121300,372042150,15310,15300,15310,15300,95
|
|
20240502,121200,370588630,15310,15310,15310,15310,0
|
|
20240502,121100,370588630,15310,15310,15310,15310,8
|
|
20240502,121000,370466150,15310,15310,15310,15310,0
|
|
20240502,120900,370466150,15310,15310,15310,15310,0
|
|
20240502,120800,370466150,15310,15310,15310,15310,7
|
|
20240502,120700,370358980,15300,15300,15300,15300,0
|
|
20240502,120600,370358980,15300,15300,15300,15300,1
|
|
20240502,120500,370343680,15350,15350,15350,15350,0
|
|
20240502,120400,370343680,15350,15350,15350,15350,0
|
|
20240502,120300,370343680,15350,15350,15350,15350,0
|
|
20240502,120200,370343680,15350,15350,15350,15350,0
|
|
20240502,120100,370343680,15350,15350,15350,15350,9
|
|
20240502,120000,370205530,15300,15300,15300,15300,0
|
|
20240502,115900,370205530,15300,15330,15330,15300,500
|
|
20240502,115800,362554430,15310,15310,15310,15310,0
|
|
20240502,115700,362554430,15310,15310,15310,15310,0
|
|
20240502,115600,362554430,15310,15310,15310,15310,0
|
|
20240502,115500,362554430,15310,15310,15310,15310,1
|
|
20240502,115400,362539120,15300,15320,15320,15300,49
|
|
20240502,115300,361788980,15310,15310,15310,15310,0
|
|
20240502,115200,361788980,15310,15310,15310,15310,2
|
|
20240502,115100,361758360,15300,15300,15300,15300,0
|
|
20240502,115000,361758360,15300,15300,15300,15300,0
|
|
20240502,114900,361758360,15300,15300,15300,15300,0
|
|
20240502,114800,361758360,15300,15330,15330,15300,500
|
|
20240502,114700,354107320,15330,15330,15330,15330,0
|
|
20240502,114600,354107320,15330,15330,15330,15330,1
|
|
20240502,114500,354091990,15350,15350,15350,15350,1447
|
|
20240502,114400,331880540,15350,15340,15350,15340,1148
|
|
20240502,114300,314258890,15340,15340,15340,15340,0
|
|
20240502,114200,314258890,15340,15340,15340,15340,10
|
|
20240502,114100,314105490,15340,15340,15340,15340,10
|
|
20240502,114000,313952090,15300,15300,15300,15300,0
|
|
20240502,113900,313952090,15300,15300,15300,15300,0
|
|
20240502,113800,313952090,15300,15300,15300,15300,0
|
|
20240502,113700,313952090,15300,15320,15320,15300,450
|
|
20240502,113600,307066500,15310,15310,15310,15310,0
|
|
20240502,113500,307066500,15310,15310,15310,15310,7
|
|
20240502,113400,306959330,15300,15300,15300,15300,0
|
|
20240502,113300,306959330,15300,15300,15300,15300,0
|
|
20240502,113200,306959330,15300,15300,15300,15300,0
|
|
20240502,113100,306959330,15300,15300,15300,15300,0
|
|
20240502,113000,306959330,15300,15300,15300,15300,0
|
|
20240502,112900,306959330,15300,15300,15300,15300,0
|
|
20240502,112800,306959330,15300,15300,15300,15300,0
|
|
20240502,112700,306959330,15300,15300,15300,15300,0
|
|
20240502,112600,306959330,15300,15330,15330,15300,473
|
|
20240502,112500,299721090,15350,15350,15350,15350,0
|
|
20240502,112400,299721090,15350,15350,15350,15350,0
|
|
20240502,112300,299721090,15350,15350,15350,15350,250
|
|
20240502,112200,295883590,15340,15340,15340,15340,0
|
|
20240502,112100,295883590,15340,15340,15340,15340,0
|
|
20240502,112000,295883590,15340,15340,15340,15340,51
|
|
20240502,111900,295101250,15310,15310,15310,15310,0
|
|
20240502,111800,295101250,15310,15310,15310,15310,0
|
|
20240502,111700,295101250,15310,15310,15310,15310,0
|
|
20240502,111600,295101250,15310,15310,15310,15310,0
|
|
20240502,111500,295101250,15310,15310,15310,15310,0
|
|
20240502,111400,295101250,15310,15310,15310,15310,58
|
|
20240502,111300,294213270,15310,15310,15310,15310,0
|
|
20240502,111200,294213270,15310,15310,15310,15310,0
|
|
20240502,111100,294213270,15310,15310,15310,15310,0
|
|
20240502,111000,294213270,15310,15320,15320,15310,4
|
|
20240502,110900,294152010,15300,15300,15300,15300,0
|
|
20240502,110800,294152010,15300,15300,15300,15300,50
|
|
20240502,110700,293387010,15300,15310,15310,15300,358
|
|
20240502,110600,287909500,15300,15300,15300,15300,0
|
|
20240502,110500,287909500,15300,15300,15300,15300,0
|
|
20240502,110400,287909500,15300,15300,15300,15300,0
|
|
20240502,110300,287909500,15300,15300,15300,15300,0
|
|
20240502,110200,287909500,15300,15320,15320,15300,567
|
|
20240502,110100,279233700,15300,15300,15300,15300,300
|
|
20240502,110000,274643700,15300,15340,15340,15300,1002
|
|
20240502,105900,259295110,15350,15340,15350,15340,22
|
|
20240502,105800,258957420,15340,15340,15340,15340,74
|
|
20240502,105700,257822260,15350,15370,15370,15350,502
|
|
20240502,105600,250112610,15370,15380,15380,15370,75
|
|
20240502,105500,248959460,15380,15380,15380,15380,90
|
|
20240502,105400,247575260,15390,15410,15410,15390,375
|
|
20240502,105300,241801320,15410,15410,15410,15410,200
|
|
20240502,105200,238719320,15470,15420,15470,15420,7
|
|
20240502,105100,238611180,15420,15420,15420,15420,74
|
|
20240502,105000,237470100,15420,15420,15420,15420,0
|
|
20240502,104900,237470100,15420,15420,15420,15420,0
|
|
20240502,104800,237470100,15420,15420,15420,15420,91
|
|
20240502,104700,236066880,15430,15430,15430,15430,54
|
|
20240502,104600,235233660,15430,15430,15430,15430,0
|
|
20240502,104500,235233660,15430,15430,15430,15430,4
|
|
20240502,104400,235171940,15430,15430,15430,15430,63
|
|
20240502,104300,234199850,15430,15430,15430,15430,108
|
|
20240502,104200,232533410,15420,15420,15420,15420,0
|
|
20240502,104100,232533410,15420,15420,15420,15420,0
|
|
20240502,104000,232533410,15420,15420,15420,15420,110
|
|
20240502,103900,230837210,15420,15420,15420,15420,0
|
|
20240502,103800,230837210,15420,15420,15420,15420,98
|
|
20240502,103700,229326050,15420,15420,15420,15420,0
|
|
20240502,103600,229326050,15420,15420,15420,15420,101
|
|
20240502,103500,227768630,15450,15450,15450,15450,0
|
|
20240502,103400,227768630,15450,15450,15450,15450,76
|
|
20240502,103300,226594430,15450,15450,15450,15450,0
|
|
20240502,103200,226594430,15450,15450,15450,15450,0
|
|
20240502,103100,226594430,15450,15450,15450,15450,5
|
|
20240502,103000,226517180,15450,15450,15450,15450,0
|
|
20240502,102900,226517180,15450,15470,15470,15450,12
|
|
20240502,102800,226331760,15470,15470,15470,15470,0
|
|
20240502,102700,226331760,15470,15470,15470,15470,0
|
|
20240502,102600,226331760,15470,15470,15470,15470,0
|
|
20240502,102500,226331760,15470,15470,15470,15470,5
|
|
20240502,102400,226254410,15470,15470,15470,15470,0
|
|
20240502,102300,226254410,15470,15470,15470,15470,1
|
|
20240502,102200,226238940,15470,15470,15470,15470,0
|
|
20240502,102100,226238940,15470,15470,15470,15470,10
|
|
20240502,102000,226084240,15470,15470,15470,15470,0
|
|
20240502,101900,226084240,15470,15470,15470,15470,19
|
|
20240502,101800,225790310,15470,15470,15470,15470,2
|
|
20240502,101700,225759370,15420,15440,15440,15420,400
|
|
20240502,101600,219587940,15420,15420,15420,15420,0
|
|
20240502,101500,219587940,15420,15420,15420,15420,0
|
|
20240502,101400,219587940,15420,15420,15420,15420,0
|
|
20240502,101300,219587940,15420,15420,15420,15420,0
|
|
20240502,101200,219587940,15420,15420,15420,15420,0
|
|
20240502,101100,219587940,15420,15470,15470,15420,91
|
|
20240502,101000,218183670,15470,15470,15470,15470,41
|
|
20240502,100900,217549400,15480,15480,15480,15480,1
|
|
20240502,100800,217533920,15480,15480,15530,15480,16
|
|
20240502,100700,217286090,15480,15480,15480,15480,10
|
|
20240502,100600,217131290,15480,15480,15480,15480,2
|
|
20240502,100500,217100330,15480,15480,15480,15480,1
|
|
20240502,100400,217084850,15450,15480,15480,15450,22
|
|
20240502,100300,216744890,15480,15480,15480,15480,1
|
|
20240502,100200,216729410,15430,15430,15430,15430,1
|
|
20240502,100100,216713980,15430,15430,15430,15430,0
|
|
20240502,100000,216713980,15430,15430,15430,15430,1
|
|
20240502,095900,216698550,15440,15450,15450,15440,37
|
|
20240502,095800,216126910,15450,15450,15450,15450,0
|
|
20240502,095700,216126910,15450,15480,15480,15450,481
|
|
20240502,095600,208693630,15480,15480,15480,15480,40
|
|
20240502,095500,208074430,15490,15490,15490,15490,46
|
|
20240502,095400,207361890,15500,15500,15500,15500,0
|
|
20240502,095300,207361890,15500,15500,15500,15500,490
|
|
20240502,095200,199766890,15530,15530,15530,15530,0
|
|
20240502,095100,199766890,15530,15530,15530,15530,0
|
|
20240502,095000,199766890,15530,15530,15530,15530,0
|
|
20240502,094900,199766890,15530,15530,15530,15530,0
|
|
20240502,094800,199766890,15530,15530,15530,15530,0
|
|
20240502,094700,199766890,15530,15520,15530,15500,353
|
|
20240502,094600,194295200,15530,15540,15540,15530,64
|
|
20240502,094500,193300780,15540,15560,15560,15540,132
|
|
20240502,094400,191249460,15560,15560,15560,15560,0
|
|
20240502,094300,191249460,15560,15560,15560,15560,0
|
|
20240502,094200,191249460,15560,15560,15560,15560,3
|
|
20240502,094100,191202780,15500,15500,15500,15500,0
|
|
20240502,094000,191202780,15500,15520,15520,15500,281
|
|
20240502,093900,186845070,15520,15520,15560,15520,205
|
|
20240502,093800,183661630,15520,15520,15520,15520,19
|
|
20240502,093700,183366750,15520,15490,15560,15490,3462
|
|
20240502,093600,129693820,15480,15480,15480,15480,31
|
|
20240502,093500,129213940,15480,15450,15480,15450,665
|
|
20240502,093400,118933690,15450,15450,15450,15450,2
|
|
20240502,093300,118902790,15450,15450,15450,15450,66
|
|
20240502,093200,117883090,15450,15450,15450,15450,5
|
|
20240502,093100,117805840,15460,15500,15500,15460,1164
|
|
20240502,093000,99799680,15500,15500,15500,15500,30
|
|
20240502,092900,99334680,15500,15500,15500,15500,52
|
|
20240502,092800,98528680,15500,15510,15510,15500,548
|
|
20240502,092700,90034590,15500,15500,15500,15500,7
|
|
20240502,092600,89926090,15500,15500,15500,15500,132
|
|
20240502,092500,87880090,15500,15510,15510,15500,1190
|
|
20240502,092400,69429530,15520,15530,15530,15520,320
|
|
20240502,092300,64460680,15530,15600,15600,15530,774
|
|
20240502,092200,52424050,15600,15600,15600,15600,68
|
|
20240502,092100,51363250,15600,15600,15600,15600,596
|
|
20240502,092000,42065650,15600,15600,15600,15600,0
|
|
20240502,091900,42065650,15600,15610,15610,15600,385
|
|
20240502,091800,36059550,15600,15600,15600,15600,25
|
|
20240502,091700,35669550,15600,15600,15600,15600,75
|
|
20240502,091600,34499550,15670,15670,15670,15670,11
|
|
20240502,091500,34327180,15670,15670,15670,15670,37
|
|
20240502,091400,33747390,15590,15550,15590,15550,1005
|
|
20240502,091300,18111160,15550,15550,15550,15550,135
|
|
20240502,091200,16011910,15590,15600,15600,15590,82
|
|
20240502,091100,14733360,15600,15600,15600,15600,150
|
|
20240502,091000,12393360,15670,15670,15670,15670,30
|
|
20240502,090900,11923260,15600,15670,15670,15600,287
|
|
20240502,090800,7427950,15670,15670,15670,15670,51
|
|
20240502,090700,6628780,15670,15680,15680,15670,16
|
|
20240502,090600,6377980,15670,15670,15670,15670,0
|
|
20240502,090500,6377980,15670,15630,15670,15630,275
|
|
20240502,090400,2070780,15660,15660,15660,15660,0
|
|
20240502,090300,2070780,15660,15660,15660,15660,0
|
|
20240502,090200,2070780,15660,15660,15660,15660,15
|
|
20240502,090100,1835880,15530,15530,15530,15530,2
|
|
20240502,090000,1804820,15520,15520,15520,15520,86
|