710 lines
36 KiB
CSV
710 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240503,204700,359173940,15400,15400,15400,15400,147
|
|
20240503,204600,359173940,15400,15400,15400,15400,0
|
|
20240503,204500,359173940,15400,15400,15400,15400,0
|
|
20240503,204400,359173940,15400,15400,15400,15400,0
|
|
20240503,204300,359173940,15400,15400,15400,15400,0
|
|
20240503,204200,359173940,15400,15400,15400,15400,0
|
|
20240503,204100,359173940,15400,15400,15400,15400,0
|
|
20240503,204000,359173940,15400,15400,15400,15400,0
|
|
20240503,203900,359173940,15400,15400,15400,15400,0
|
|
20240503,203800,359173940,15400,15400,15400,15400,0
|
|
20240503,203700,359173940,15400,15400,15400,15400,0
|
|
20240503,203600,359173940,15400,15400,15400,15400,0
|
|
20240503,203500,359173940,15400,15400,15400,15400,0
|
|
20240503,203400,359173940,15400,15400,15400,15400,0
|
|
20240503,203300,359173940,15400,15400,15400,15400,0
|
|
20240503,203200,359173940,15400,15400,15400,15400,0
|
|
20240503,203100,359173940,15400,15400,15400,15400,0
|
|
20240503,203000,359173940,15400,15400,15400,15400,0
|
|
20240503,202900,359173940,15400,15400,15400,15400,0
|
|
20240503,202800,359173940,15400,15400,15400,15400,0
|
|
20240503,202700,359173940,15400,15400,15400,15400,0
|
|
20240503,202600,359173940,15400,15400,15400,15400,0
|
|
20240503,202500,359173940,15400,15400,15400,15400,0
|
|
20240503,202400,359173940,15400,15400,15400,15400,0
|
|
20240503,202300,359173940,15400,15400,15400,15400,0
|
|
20240503,202200,359173940,15400,15400,15400,15400,0
|
|
20240503,202100,359173940,15400,15400,15400,15400,0
|
|
20240503,202000,359173940,15400,15400,15400,15400,0
|
|
20240503,201900,359173940,15400,15400,15400,15400,0
|
|
20240503,201800,359173940,15400,15400,15400,15400,0
|
|
20240503,201700,359173940,15400,15400,15400,15400,147
|
|
20240503,201600,359173940,15400,15400,15400,15400,0
|
|
20240503,201500,359173940,15400,15400,15400,15400,0
|
|
20240503,201400,359173940,15400,15400,15400,15400,0
|
|
20240503,201300,359173940,15400,15400,15400,15400,0
|
|
20240503,201200,359173940,15400,15400,15400,15400,0
|
|
20240503,201100,359173940,15400,15400,15400,15400,0
|
|
20240503,201000,359173940,15400,15400,15400,15400,0
|
|
20240503,200900,359173940,15400,15400,15400,15400,0
|
|
20240503,200800,359173940,15400,15400,15400,15400,0
|
|
20240503,200700,359173940,15400,15400,15400,15400,0
|
|
20240503,200600,359173940,15400,15400,15400,15400,0
|
|
20240503,200500,359173940,15400,15400,15400,15400,0
|
|
20240503,200400,359173940,15400,15400,15400,15400,0
|
|
20240503,200300,359173940,15400,15400,15400,15400,0
|
|
20240503,200200,359173940,15400,15400,15400,15400,0
|
|
20240503,200100,359173940,15400,15400,15400,15400,0
|
|
20240503,200000,359173940,15400,15400,15400,15400,0
|
|
20240503,195900,359173940,15400,15400,15400,15400,0
|
|
20240503,195800,359173940,15400,15400,15400,15400,0
|
|
20240503,195700,359173940,15400,15400,15400,15400,0
|
|
20240503,195600,359173940,15400,15400,15400,15400,0
|
|
20240503,195500,359173940,15400,15400,15400,15400,0
|
|
20240503,195400,359173940,15400,15400,15400,15400,0
|
|
20240503,195300,359173940,15400,15400,15400,15400,0
|
|
20240503,195200,359173940,15400,15400,15400,15400,0
|
|
20240503,195100,359173940,15400,15400,15400,15400,0
|
|
20240503,195000,359173940,15400,15400,15400,15400,0
|
|
20240503,194900,359173940,15400,15400,15400,15400,0
|
|
20240503,194800,359173940,15400,15400,15400,15400,0
|
|
20240503,194700,359173940,15400,15400,15400,15400,147
|
|
20240503,194600,359173940,15400,15400,15400,15400,0
|
|
20240503,194500,359173940,15400,15400,15400,15400,0
|
|
20240503,194400,359173940,15400,15400,15400,15400,0
|
|
20240503,194300,359173940,15400,15400,15400,15400,0
|
|
20240503,194200,359173940,15400,15400,15400,15400,0
|
|
20240503,194100,359173940,15400,15400,15400,15400,0
|
|
20240503,194000,359173940,15400,15400,15400,15400,0
|
|
20240503,193900,359173940,15400,15400,15400,15400,0
|
|
20240503,193800,359173940,15400,15400,15400,15400,0
|
|
20240503,193700,359173940,15400,15400,15400,15400,0
|
|
20240503,193600,359173940,15400,15400,15400,15400,0
|
|
20240503,193500,359173940,15400,15400,15400,15400,0
|
|
20240503,193400,359173940,15400,15400,15400,15400,0
|
|
20240503,193300,359173940,15400,15400,15400,15400,0
|
|
20240503,193200,359173940,15400,15400,15400,15400,0
|
|
20240503,193100,359173940,15400,15400,15400,15400,0
|
|
20240503,193000,359173940,15400,15400,15400,15400,0
|
|
20240503,192900,359173940,15400,15400,15400,15400,0
|
|
20240503,192800,359173940,15400,15400,15400,15400,0
|
|
20240503,192700,359173940,15400,15400,15400,15400,0
|
|
20240503,192600,359173940,15400,15400,15400,15400,0
|
|
20240503,192500,359173940,15400,15400,15400,15400,0
|
|
20240503,192400,359173940,15400,15400,15400,15400,0
|
|
20240503,192300,359173940,15400,15400,15400,15400,0
|
|
20240503,192200,359173940,15400,15400,15400,15400,0
|
|
20240503,192100,359173940,15400,15400,15400,15400,0
|
|
20240503,192000,359173940,15400,15400,15400,15400,0
|
|
20240503,191900,359173940,15400,15400,15400,15400,0
|
|
20240503,191800,359173940,15400,15400,15400,15400,0
|
|
20240503,191700,359173940,15400,15400,15400,15400,147
|
|
20240503,191600,359173940,15400,15400,15400,15400,0
|
|
20240503,191500,359173940,15400,15400,15400,15400,0
|
|
20240503,191400,359173940,15400,15400,15400,15400,0
|
|
20240503,191300,359173940,15400,15400,15400,15400,0
|
|
20240503,191200,359173940,15400,15400,15400,15400,0
|
|
20240503,191100,359173940,15400,15400,15400,15400,0
|
|
20240503,191000,359173940,15400,15400,15400,15400,0
|
|
20240503,190900,359173940,15400,15400,15400,15400,0
|
|
20240503,190800,359173940,15400,15400,15400,15400,0
|
|
20240503,190700,359173940,15400,15400,15400,15400,0
|
|
20240503,190600,359173940,15400,15400,15400,15400,0
|
|
20240503,190500,359173940,15400,15400,15400,15400,0
|
|
20240503,190400,359173940,15400,15400,15400,15400,0
|
|
20240503,190300,359173940,15400,15400,15400,15400,0
|
|
20240503,190200,359173940,15400,15400,15400,15400,0
|
|
20240503,190100,359173940,15400,15400,15400,15400,0
|
|
20240503,190000,359173940,15400,15400,15400,15400,0
|
|
20240503,185900,359173940,15400,15400,15400,15400,0
|
|
20240503,185800,359173940,15400,15400,15400,15400,0
|
|
20240503,185700,359173940,15400,15400,15400,15400,0
|
|
20240503,185600,359173940,15400,15400,15400,15400,0
|
|
20240503,185500,359173940,15400,15400,15400,15400,0
|
|
20240503,185400,359173940,15400,15400,15400,15400,0
|
|
20240503,185300,359173940,15400,15400,15400,15400,0
|
|
20240503,185200,359173940,15400,15400,15400,15400,0
|
|
20240503,185100,359173940,15400,15400,15400,15400,0
|
|
20240503,185000,359173940,15400,15400,15400,15400,0
|
|
20240503,184900,359173940,15400,15400,15400,15400,0
|
|
20240503,184800,359173940,15400,15400,15400,15400,0
|
|
20240503,184700,359173940,15400,15400,15400,15400,147
|
|
20240503,184600,359173940,15400,15400,15400,15400,0
|
|
20240503,184500,359173940,15400,15400,15400,15400,0
|
|
20240503,184400,359173940,15400,15400,15400,15400,0
|
|
20240503,184300,359173940,15400,15400,15400,15400,0
|
|
20240503,184200,359173940,15400,15400,15400,15400,0
|
|
20240503,184100,359173940,15400,15400,15400,15400,0
|
|
20240503,184000,359173940,15400,15400,15400,15400,0
|
|
20240503,183900,359173940,15400,15400,15400,15400,0
|
|
20240503,183800,359173940,15400,15400,15400,15400,0
|
|
20240503,183700,359173940,15400,15400,15400,15400,0
|
|
20240503,183600,359173940,15400,15400,15400,15400,0
|
|
20240503,183500,359173940,15400,15400,15400,15400,0
|
|
20240503,183400,359173940,15400,15400,15400,15400,0
|
|
20240503,183300,359173940,15400,15400,15400,15400,0
|
|
20240503,183200,359173940,15400,15400,15400,15400,0
|
|
20240503,183100,359173940,15400,15400,15400,15400,0
|
|
20240503,183000,359173940,15400,15400,15400,15400,0
|
|
20240503,182900,359173940,15400,15400,15400,15400,0
|
|
20240503,182800,359173940,15400,15400,15400,15400,0
|
|
20240503,182700,359173940,15400,15400,15400,15400,0
|
|
20240503,182600,359173940,15400,15400,15400,15400,0
|
|
20240503,182500,359173940,15400,15400,15400,15400,0
|
|
20240503,182400,359173940,15400,15400,15400,15400,0
|
|
20240503,182300,359173940,15400,15400,15400,15400,0
|
|
20240503,182200,359173940,15400,15400,15400,15400,0
|
|
20240503,182100,359173940,15400,15400,15400,15400,0
|
|
20240503,182000,359173940,15400,15400,15400,15400,0
|
|
20240503,181900,359173940,15400,15400,15400,15400,0
|
|
20240503,181800,359173940,15400,15400,15400,15400,0
|
|
20240503,181700,359173940,15400,15400,15400,15400,147
|
|
20240503,181600,359173940,15400,15400,15400,15400,0
|
|
20240503,181500,359173940,15400,15400,15400,15400,0
|
|
20240503,181400,359173940,15400,15400,15400,15400,0
|
|
20240503,181300,359173940,15400,15400,15400,15400,0
|
|
20240503,181200,359173940,15400,15400,15400,15400,0
|
|
20240503,181100,359173940,15400,15400,15400,15400,0
|
|
20240503,181000,359173940,15400,15400,15400,15400,0
|
|
20240503,180900,359173940,15400,15400,15400,15400,0
|
|
20240503,180800,359173940,15400,15400,15400,15400,0
|
|
20240503,180700,359173940,15400,15400,15400,15400,0
|
|
20240503,180600,359173940,15400,15400,15400,15400,0
|
|
20240503,180500,359173940,15400,15400,15400,15400,0
|
|
20240503,180400,359173940,15400,15400,15400,15400,0
|
|
20240503,180300,359173940,15400,15400,15400,15400,0
|
|
20240503,180200,359173940,15400,15400,15400,15400,0
|
|
20240503,180100,359173940,15400,15400,15400,15400,0
|
|
20240503,180000,359173940,15400,15400,15400,15400,0
|
|
20240503,175900,359173940,15400,15400,15400,15400,0
|
|
20240503,175800,359173940,15400,15400,15400,15400,0
|
|
20240503,175700,359173940,15400,15400,15400,15400,0
|
|
20240503,175600,359173940,15400,15400,15400,15400,0
|
|
20240503,175500,359173940,15400,15400,15400,15400,0
|
|
20240503,175400,359173940,15400,15400,15400,15400,0
|
|
20240503,175300,359173940,15400,15400,15400,15400,0
|
|
20240503,175200,359173940,15400,15400,15400,15400,0
|
|
20240503,175100,359173940,15400,15400,15400,15400,0
|
|
20240503,175000,359173940,15400,15400,15400,15400,0
|
|
20240503,174900,359173940,15400,15400,15400,15400,0
|
|
20240503,174800,359173940,15400,15400,15400,15400,0
|
|
20240503,174700,359173940,15400,15400,15400,15400,147
|
|
20240503,174600,359173940,15400,15400,15400,15400,0
|
|
20240503,174500,359173940,15400,15400,15400,15400,0
|
|
20240503,174400,359173940,15400,15400,15400,15400,0
|
|
20240503,174300,359173940,15400,15400,15400,15400,0
|
|
20240503,174200,359173940,15400,15400,15400,15400,0
|
|
20240503,174100,359173940,15400,15400,15400,15400,0
|
|
20240503,174000,359173940,15400,15400,15400,15400,0
|
|
20240503,173900,359173940,15400,15400,15400,15400,0
|
|
20240503,173800,359173940,15400,15400,15400,15400,0
|
|
20240503,173700,359173940,15400,15400,15400,15400,0
|
|
20240503,173600,359173940,15400,15400,15400,15400,0
|
|
20240503,173500,359173940,15400,15400,15400,15400,0
|
|
20240503,173400,359173940,15400,15400,15400,15400,0
|
|
20240503,173300,359173940,15400,15400,15400,15400,0
|
|
20240503,173200,359173940,15400,15400,15400,15400,0
|
|
20240503,173100,359173940,15400,15400,15400,15400,0
|
|
20240503,173000,359173940,15400,15400,15400,15400,0
|
|
20240503,172900,359173940,15400,15400,15400,15400,0
|
|
20240503,172800,359173940,15400,15400,15400,15400,0
|
|
20240503,172700,359173940,15400,15400,15400,15400,0
|
|
20240503,172600,359173940,15400,15400,15400,15400,0
|
|
20240503,172500,359173940,15400,15400,15400,15400,0
|
|
20240503,172400,359173940,15400,15400,15400,15400,0
|
|
20240503,172300,359173940,15400,15400,15400,15400,0
|
|
20240503,172200,359173940,15400,15400,15400,15400,0
|
|
20240503,172100,359173940,15400,15400,15400,15400,0
|
|
20240503,172000,359173940,15400,15400,15400,15400,0
|
|
20240503,171900,359173940,15400,15400,15400,15400,0
|
|
20240503,171800,359173940,15400,15400,15400,15400,0
|
|
20240503,171700,359173940,15400,15400,15400,15400,147
|
|
20240503,171600,359173940,15400,15400,15400,15400,0
|
|
20240503,171500,359173940,15400,15400,15400,15400,0
|
|
20240503,171400,359173940,15400,15400,15400,15400,0
|
|
20240503,171300,359173940,15400,15400,15400,15400,0
|
|
20240503,171200,359173940,15400,15400,15400,15400,0
|
|
20240503,171100,359173940,15400,15400,15400,15400,0
|
|
20240503,171000,359173940,15400,15400,15400,15400,0
|
|
20240503,170900,359173940,15400,15400,15400,15400,0
|
|
20240503,170800,359173940,15400,15400,15400,15400,0
|
|
20240503,170700,359173940,15400,15400,15400,15400,0
|
|
20240503,170600,359173940,15400,15400,15400,15400,0
|
|
20240503,170500,359173940,15400,15400,15400,15400,0
|
|
20240503,170400,359173940,15400,15400,15400,15400,0
|
|
20240503,170300,359173940,15400,15400,15400,15400,0
|
|
20240503,170200,359173940,15400,15400,15400,15400,0
|
|
20240503,170100,359173940,15400,15400,15400,15400,0
|
|
20240503,170000,359173940,15400,15400,15400,15400,0
|
|
20240503,165900,359173940,15400,15400,15400,15400,0
|
|
20240503,165800,359173940,15400,15400,15400,15400,0
|
|
20240503,165700,359173940,15400,15400,15400,15400,0
|
|
20240503,165600,359173940,15400,15400,15400,15400,0
|
|
20240503,165500,359173940,15400,15400,15400,15400,0
|
|
20240503,165400,359173940,15400,15400,15400,15400,0
|
|
20240503,165300,359173940,15400,15400,15400,15400,0
|
|
20240503,165200,359173940,15400,15400,15400,15400,0
|
|
20240503,165100,359173940,15400,15400,15400,15400,0
|
|
20240503,165000,359173940,15400,15400,15400,15400,0
|
|
20240503,164900,359173940,15400,15400,15400,15400,0
|
|
20240503,164800,359173940,15400,15400,15400,15400,0
|
|
20240503,164700,359173940,15400,15400,15400,15400,147
|
|
20240503,164600,359173940,15400,15400,15400,15400,0
|
|
20240503,164500,359173940,15400,15400,15400,15400,0
|
|
20240503,164400,359173940,15400,15400,15400,15400,0
|
|
20240503,164300,359173940,15400,15400,15400,15400,0
|
|
20240503,164200,359173940,15400,15400,15400,15400,0
|
|
20240503,164100,359173940,15400,15400,15400,15400,0
|
|
20240503,164000,359173940,15400,15400,15400,15400,0
|
|
20240503,163900,359173940,15400,15400,15400,15400,0
|
|
20240503,163800,359173940,15400,15400,15400,15400,0
|
|
20240503,163700,359173940,15400,15400,15400,15400,0
|
|
20240503,163600,359173940,15400,15400,15400,15400,0
|
|
20240503,163500,359173940,15400,15400,15400,15400,0
|
|
20240503,163400,359173940,15400,15400,15400,15400,0
|
|
20240503,163300,359173940,15400,15400,15400,15400,0
|
|
20240503,163200,359173940,15400,15400,15400,15400,0
|
|
20240503,163100,359173940,15400,15400,15400,15400,0
|
|
20240503,163000,359173940,15400,15400,15400,15400,0
|
|
20240503,162900,359173940,15400,15400,15400,15400,0
|
|
20240503,162800,359173940,15400,15400,15400,15400,0
|
|
20240503,162700,359173940,15400,15400,15400,15400,0
|
|
20240503,162600,359173940,15400,15400,15400,15400,0
|
|
20240503,162500,359173940,15400,15400,15400,15400,0
|
|
20240503,162400,359173940,15400,15400,15400,15400,0
|
|
20240503,162300,359173940,15400,15400,15400,15400,0
|
|
20240503,162200,359173940,15400,15400,15400,15400,0
|
|
20240503,162100,359173940,15400,15400,15400,15400,0
|
|
20240503,162000,359173940,15400,15400,15400,15400,0
|
|
20240503,161900,359173940,15400,15400,15400,15400,0
|
|
20240503,161800,359173940,15400,15400,15400,15400,0
|
|
20240503,161700,359173940,15400,15400,15400,15400,147
|
|
20240503,161600,359173940,15400,15400,15400,15400,0
|
|
20240503,161500,359173940,15400,15400,15400,15400,0
|
|
20240503,161400,359173940,15400,15400,15400,15400,0
|
|
20240503,161300,359173940,15400,15400,15400,15400,0
|
|
20240503,161200,359173940,15400,15400,15400,15400,0
|
|
20240503,161100,359173940,15400,15400,15400,15400,0
|
|
20240503,161000,359173940,15400,15400,15400,15400,0
|
|
20240503,160900,359173940,15400,15400,15400,15400,0
|
|
20240503,160800,359173940,15400,15400,15400,15400,0
|
|
20240503,160700,359173940,15400,15400,15400,15400,0
|
|
20240503,160600,359173940,15400,15400,15400,15400,0
|
|
20240503,160500,359173940,15400,15400,15400,15400,0
|
|
20240503,160400,359173940,15400,15400,15400,15400,0
|
|
20240503,160300,359173940,15400,15400,15400,15400,0
|
|
20240503,160200,359173940,15400,15400,15400,15400,0
|
|
20240503,160100,359173940,15400,15400,15400,15400,0
|
|
20240503,160000,359173940,15400,15400,15400,15400,0
|
|
20240503,155900,359173940,15400,15400,15400,15400,0
|
|
20240503,155800,359173940,15400,15400,15400,15400,0
|
|
20240503,155700,359173940,15400,15400,15400,15400,0
|
|
20240503,155600,359173940,15400,15400,15400,15400,0
|
|
20240503,155500,359173940,15400,15400,15400,15400,0
|
|
20240503,155400,359173940,15400,15400,15400,15400,0
|
|
20240503,155300,359173940,15400,15400,15400,15400,0
|
|
20240503,155200,359173940,15400,15400,15400,15400,0
|
|
20240503,155100,359173940,15400,15400,15400,15400,0
|
|
20240503,155000,359173940,15400,15400,15400,15400,0
|
|
20240503,154900,359173940,15400,15400,15400,15400,0
|
|
20240503,154800,359173940,15400,15400,15400,15400,0
|
|
20240503,154700,359173940,15400,15400,15400,15400,147
|
|
20240503,154600,359173940,15400,15400,15400,15400,0
|
|
20240503,154500,359173940,15400,15400,15400,15400,0
|
|
20240503,154400,359173940,15400,15400,15400,15400,0
|
|
20240503,154300,359173940,15400,15400,15400,15400,0
|
|
20240503,154200,359173940,15400,15400,15400,15400,0
|
|
20240503,154100,359173940,15400,15400,15400,15400,0
|
|
20240503,154000,359173940,15400,15400,15400,15400,0
|
|
20240503,153900,359173940,15400,15400,15400,15400,0
|
|
20240503,153800,359173940,15400,15400,15400,15400,0
|
|
20240503,153700,359173940,15400,15400,15400,15400,0
|
|
20240503,153600,359173940,15400,15400,15400,15400,0
|
|
20240503,153500,359173940,15400,15400,15400,15400,0
|
|
20240503,153400,359173940,15400,15400,15400,15400,0
|
|
20240503,153300,359173940,15400,15400,15400,15400,0
|
|
20240503,153200,359173940,15400,15400,15400,15400,0
|
|
20240503,153100,359173940,15400,15400,15400,15400,0
|
|
20240503,153000,359173940,15400,15400,15400,15400,147
|
|
20240503,152900,356910140,15400,15400,15400,15400,0
|
|
20240503,152800,356910140,15400,15400,15400,15400,0
|
|
20240503,152700,356910140,15400,15400,15400,15400,0
|
|
20240503,152600,356910140,15400,15400,15400,15400,0
|
|
20240503,152500,356910140,15400,15400,15400,15400,0
|
|
20240503,152400,356910140,15400,15400,15400,15400,0
|
|
20240503,152300,356910140,15400,15400,15400,15400,0
|
|
20240503,152200,356910140,15400,15400,15400,15400,0
|
|
20240503,152100,356910140,15400,15400,15400,15400,0
|
|
20240503,152000,356910140,15400,15400,15400,15400,0
|
|
20240503,151900,356910140,15400,15400,15400,15400,405
|
|
20240503,151800,350673140,15400,15390,15400,15390,107
|
|
20240503,151700,349025390,15390,15390,15400,15390,15
|
|
20240503,151600,348794530,15400,15400,15400,15400,5
|
|
20240503,151500,348717530,15400,15400,15400,15400,6
|
|
20240503,151400,348625130,15400,15400,15400,15350,104
|
|
20240503,151300,347028520,15400,15360,15400,15350,1607
|
|
20240503,151200,322359420,15360,15360,15360,15360,3
|
|
20240503,151100,322313340,15400,15400,15400,15400,0
|
|
20240503,151000,322313340,15400,15400,15400,15400,42
|
|
20240503,150900,321666540,15400,15400,15400,15400,4
|
|
20240503,150800,321604940,15400,15400,15400,15400,4
|
|
20240503,150700,321543340,15400,15400,15400,15400,27
|
|
20240503,150600,321127540,15390,15390,15390,15390,39
|
|
20240503,150500,320527330,15390,15390,15390,15390,14
|
|
20240503,150400,320311870,15390,15390,15390,15390,4
|
|
20240503,150300,320250310,15390,15370,15390,15370,137
|
|
20240503,150200,318144540,15370,15380,15390,15370,41
|
|
20240503,150100,317514210,15390,15400,15400,15390,26
|
|
20240503,150000,317113870,15400,15400,15400,15400,4
|
|
20240503,145900,317052270,15400,15400,15400,15400,4
|
|
20240503,145800,316990670,15400,15390,15400,15390,22
|
|
20240503,145700,316652060,15400,15400,15400,15400,4
|
|
20240503,145600,316590460,15400,15400,15400,15400,27
|
|
20240503,145500,316174660,15400,15400,15400,15390,43
|
|
20240503,145400,315512640,15400,15400,15400,15400,103
|
|
20240503,145300,313926440,15400,15400,15400,15400,4
|
|
20240503,145200,313864840,15400,15400,15400,15400,68
|
|
20240503,145100,312817640,15420,15420,15420,15420,4
|
|
20240503,145000,312755960,15420,15410,15420,15410,303
|
|
20240503,144900,308084100,15410,15410,15410,15410,26
|
|
20240503,144800,307683440,15410,15410,15410,15410,4
|
|
20240503,144700,307621800,15410,15410,15410,15410,5
|
|
20240503,144600,307544750,15410,15410,15410,15410,3
|
|
20240503,144500,307498520,15410,15360,15410,15360,164
|
|
20240503,144400,304979280,15340,15360,15360,15340,35
|
|
20240503,144300,304442100,15330,15340,15340,15330,17
|
|
20240503,144200,304181390,15360,15340,15360,15340,12
|
|
20240503,144100,303997150,15360,15360,15360,15350,31
|
|
20240503,144000,303521050,15410,15410,15410,15410,4
|
|
20240503,143900,303459410,15360,15410,15410,15360,23
|
|
20240503,143800,303105930,15410,15410,15410,15410,3
|
|
20240503,143700,303059700,15410,15410,15410,15410,4
|
|
20240503,143600,302998060,15360,15410,15410,15360,5
|
|
20240503,143500,302921060,15360,15410,15410,15360,24
|
|
20240503,143400,302552220,15390,15390,15390,15390,22
|
|
20240503,143300,302213640,15390,15390,15390,15390,4
|
|
20240503,143200,302152080,15390,15390,15390,15390,6
|
|
20240503,143100,302059740,15390,15390,15390,15390,3
|
|
20240503,143000,302013570,15390,15390,15390,15390,4
|
|
20240503,142900,301952010,15360,15370,15370,15360,75
|
|
20240503,142800,300799760,15380,15420,15420,15380,40
|
|
20240503,142700,300183720,15380,15380,15380,15380,0
|
|
20240503,142600,300183720,15380,15380,15380,15380,0
|
|
20240503,142500,300183720,15380,15380,15380,15380,46
|
|
20240503,142400,299476240,15420,15420,15420,15420,0
|
|
20240503,142300,299476240,15420,15420,15420,15420,22
|
|
20240503,142200,299137000,15430,15430,15430,15430,0
|
|
20240503,142100,299137000,15430,15430,15430,15430,0
|
|
20240503,142000,299137000,15430,15430,15430,15430,22
|
|
20240503,141900,298797540,15430,15430,15430,15430,0
|
|
20240503,141800,298797540,15430,15430,15430,15430,0
|
|
20240503,141700,298797540,15430,15430,15430,15430,17
|
|
20240503,141600,298535230,15350,15350,15350,15350,0
|
|
20240503,141500,298535230,15350,15350,15350,15350,0
|
|
20240503,141400,298535230,15350,15350,15350,15350,3
|
|
20240503,141300,298489180,15350,15350,15350,15350,110
|
|
20240503,141200,296800680,15360,15400,15400,15360,245
|
|
20240503,141100,293033880,15430,15430,15430,15430,22
|
|
20240503,141000,292694420,15390,15390,15390,15390,0
|
|
20240503,140900,292694420,15390,15390,15390,15390,0
|
|
20240503,140800,292694420,15390,15390,15390,15390,0
|
|
20240503,140700,292694420,15390,15390,15390,15390,56
|
|
20240503,140600,291832580,15400,15400,15400,15400,0
|
|
20240503,140500,291832580,15400,15400,15400,15400,19
|
|
20240503,140400,291539980,15400,15400,15400,15400,25
|
|
20240503,140300,291154980,15410,15410,15410,15410,46
|
|
20240503,140200,290446120,15430,15430,15430,15430,1
|
|
20240503,140100,290430690,15400,15400,15400,15400,0
|
|
20240503,140000,290430690,15400,15400,15400,15400,0
|
|
20240503,135900,290430690,15400,15400,15400,15400,20
|
|
20240503,135800,290122690,15400,15400,15400,15400,0
|
|
20240503,135700,290122690,15400,15400,15400,15400,0
|
|
20240503,135600,290122690,15400,15400,15400,15400,32
|
|
20240503,135500,289629890,15410,15410,15410,15410,123
|
|
20240503,135400,287734460,15410,15410,15410,15410,21
|
|
20240503,135300,287410850,15410,15410,15410,15410,0
|
|
20240503,135200,287410850,15410,15410,15410,15410,73
|
|
20240503,135100,286285920,15400,15410,15410,15400,60
|
|
20240503,135000,285361700,15410,15410,15410,15410,54
|
|
20240503,134900,284529560,15410,15410,15410,15410,0
|
|
20240503,134800,284529560,15410,15410,15410,15410,0
|
|
20240503,134700,284529560,15410,15420,15420,15410,69
|
|
20240503,134600,283466260,15420,15420,15420,15420,70
|
|
20240503,134500,282386860,15420,15420,15420,15420,0
|
|
20240503,134400,282386860,15420,15420,15420,15420,0
|
|
20240503,134300,282386860,15420,15420,15420,15420,26
|
|
20240503,134200,281985940,15430,15430,15430,15430,44
|
|
20240503,134100,281307020,15430,15430,15430,15430,0
|
|
20240503,134000,281307020,15430,15430,15430,15430,1
|
|
20240503,133900,281291590,15410,15410,15410,15410,0
|
|
20240503,133800,281291590,15410,15410,15410,15410,0
|
|
20240503,133700,281291590,15410,15410,15410,15410,46
|
|
20240503,133600,280582730,15410,15410,15410,15410,16
|
|
20240503,133500,280336170,15390,15390,15390,15390,0
|
|
20240503,133400,280336170,15390,15390,15390,15390,0
|
|
20240503,133300,280336170,15390,15390,15390,15390,0
|
|
20240503,133200,280336170,15390,15390,15390,15390,0
|
|
20240503,133100,280336170,15390,15390,15390,15390,28
|
|
20240503,133000,279905250,15400,15410,15410,15400,81
|
|
20240503,132900,278657540,15400,15400,15400,15400,0
|
|
20240503,132800,278657540,15400,15400,15400,15400,0
|
|
20240503,132700,278657540,15400,15400,15400,15400,12
|
|
20240503,132600,278472740,15400,15400,15400,15400,3
|
|
20240503,132500,278426540,15400,15400,15400,15400,71
|
|
20240503,132400,277333140,15410,15410,15410,15410,20
|
|
20240503,132300,277024940,15410,15390,15410,15390,8
|
|
20240503,132200,276901700,15390,15390,15390,15390,0
|
|
20240503,132100,276901700,15390,15390,15390,15390,0
|
|
20240503,132000,276901700,15390,15410,15410,15390,201
|
|
20240503,131900,273807720,15410,15410,15410,15410,35
|
|
20240503,131800,273268370,15420,15420,15420,15420,18
|
|
20240503,131700,272990810,15420,15420,15420,15420,0
|
|
20240503,131600,272990810,15420,15420,15420,15420,22
|
|
20240503,131500,272651570,15420,15420,15420,15420,0
|
|
20240503,131400,272651570,15420,15420,15420,15420,52
|
|
20240503,131300,271849730,15430,15430,15430,15430,0
|
|
20240503,131200,271849730,15430,15430,15430,15430,19
|
|
20240503,131100,271556560,15430,15430,15430,15430,0
|
|
20240503,131000,271556560,15430,15430,15430,15430,0
|
|
20240503,130900,271556560,15430,15430,15430,15430,26
|
|
20240503,130800,271155380,15430,15440,15440,15430,68
|
|
20240503,130700,270105690,15450,15450,15450,15450,0
|
|
20240503,130600,270105690,15450,15460,15460,15450,46
|
|
20240503,130500,269394980,15470,15500,15500,15470,181
|
|
20240503,130400,266592460,15510,15510,15510,15510,49
|
|
20240503,130300,265832470,15510,15510,15510,15510,31
|
|
20240503,130200,265351660,15530,15530,15530,15530,0
|
|
20240503,130100,265351660,15530,15540,15540,15530,78
|
|
20240503,130000,264139920,15530,15530,15530,15530,0
|
|
20240503,125900,264139920,15530,15530,15530,15530,16
|
|
20240503,125800,263891440,15530,15530,15530,15530,0
|
|
20240503,125700,263891440,15530,15500,15530,15500,73
|
|
20240503,125600,262759220,15530,15530,15530,15530,0
|
|
20240503,125500,262759220,15530,15530,15530,15530,22
|
|
20240503,125400,262417560,15530,15500,15530,15500,100
|
|
20240503,125300,260866190,15500,15500,15500,15500,0
|
|
20240503,125200,260866190,15500,15500,15500,15500,21
|
|
20240503,125100,260540690,15490,15490,15490,15490,29
|
|
20240503,125000,260091480,15500,15500,15500,15500,8
|
|
20240503,124900,259967480,15500,15500,15500,15500,12
|
|
20240503,124800,259781480,15500,15500,15500,15500,0
|
|
20240503,124700,259781480,15500,15500,15500,15500,0
|
|
20240503,124600,259781480,15500,15500,15500,15500,38
|
|
20240503,124500,259192480,15490,15490,15490,15490,0
|
|
20240503,124400,259192480,15490,15490,15490,15490,0
|
|
20240503,124300,259192480,15490,15490,15490,15490,22
|
|
20240503,124200,258851700,15460,15460,15460,15460,0
|
|
20240503,124100,258851700,15460,15460,15460,15460,254
|
|
20240503,124000,254924860,15450,15450,15450,15450,10
|
|
20240503,123900,254770360,15440,15440,15440,15440,0
|
|
20240503,123800,254770360,15440,15440,15440,15440,10
|
|
20240503,123700,254615960,15440,15440,15440,15440,10
|
|
20240503,123600,254461560,15430,15430,15430,15430,20
|
|
20240503,123500,254152960,15430,15420,15430,15420,73
|
|
20240503,123400,253026800,15430,15430,15440,15430,419
|
|
20240503,123300,246559840,15430,15430,15430,15430,0
|
|
20240503,123200,246559840,15430,15430,15430,15430,0
|
|
20240503,123100,246559840,15430,15430,15430,15430,19
|
|
20240503,123000,246266670,15430,15430,15430,15430,0
|
|
20240503,122900,246266670,15430,15430,15430,15430,0
|
|
20240503,122800,246266670,15430,15400,15430,15400,22
|
|
20240503,122700,245927270,15430,15430,15430,15430,0
|
|
20240503,122600,245927270,15430,15430,15430,15430,0
|
|
20240503,122500,245927270,15430,15430,15430,15430,19
|
|
20240503,122400,245634100,15410,15410,15410,15410,0
|
|
20240503,122300,245634100,15410,15410,15410,15410,0
|
|
20240503,122200,245634100,15410,15410,15410,15410,20
|
|
20240503,122100,245325900,15420,15420,15420,15420,0
|
|
20240503,122000,245325900,15420,15420,15420,15420,0
|
|
20240503,121900,245325900,15420,15420,15420,15420,20
|
|
20240503,121800,245017500,15360,15360,15360,15360,0
|
|
20240503,121700,245017500,15360,15360,15360,15360,0
|
|
20240503,121600,245017500,15360,15360,15360,15360,0
|
|
20240503,121500,245017500,15360,15360,15360,15360,20
|
|
20240503,121400,244710300,15370,15370,15370,15370,0
|
|
20240503,121300,244710300,15370,15370,15370,15370,64
|
|
20240503,121200,243726620,15360,15360,15360,15360,100
|
|
20240503,121100,242190620,15360,15360,15360,15360,17
|
|
20240503,121000,241929500,15360,15360,15360,15360,0
|
|
20240503,120900,241929500,15360,15360,15360,15360,140
|
|
20240503,120800,239779100,15350,15350,15350,15350,21
|
|
20240503,120700,239456750,15350,15350,15350,15350,1
|
|
20240503,120600,239441400,15350,15350,15350,15350,0
|
|
20240503,120500,239441400,15350,15350,15350,15350,19
|
|
20240503,120400,239149750,15340,15340,15340,15340,0
|
|
20240503,120300,239149750,15340,15340,15340,15340,1
|
|
20240503,120200,239134410,15340,15340,15340,15340,50
|
|
20240503,120100,238367410,15350,15350,15350,15350,0
|
|
20240503,120000,238367410,15350,15350,15350,15350,0
|
|
20240503,115900,238367410,15350,15340,15350,15340,101
|
|
20240503,115800,236817260,15340,15340,15340,15340,0
|
|
20240503,115700,236817260,15340,15340,15340,15340,0
|
|
20240503,115600,236817260,15340,15340,15340,15340,69
|
|
20240503,115500,235758800,15340,15340,15340,15340,0
|
|
20240503,115400,235758800,15340,15340,15340,15340,0
|
|
20240503,115300,235758800,15340,15340,15340,15340,0
|
|
20240503,115200,235758800,15340,15270,15340,15200,599
|
|
20240503,115100,226638540,15350,15350,15350,15350,0
|
|
20240503,115000,226638540,15350,15350,15350,15350,19
|
|
20240503,114900,226346890,15350,15350,15350,15350,10
|
|
20240503,114800,226193390,15350,15350,15350,15350,0
|
|
20240503,114700,226193390,15350,15350,15350,15350,19
|
|
20240503,114600,225901740,15340,15340,15340,15340,73
|
|
20240503,114500,224781920,15340,15340,15340,15340,0
|
|
20240503,114400,224781920,15340,15340,15340,15340,20
|
|
20240503,114300,224475120,15330,15330,15330,15330,0
|
|
20240503,114200,224475120,15330,15330,15330,15330,0
|
|
20240503,114100,224475120,15330,15220,15330,15220,20
|
|
20240503,114000,224168630,15200,15200,15200,15200,0
|
|
20240503,113900,224168630,15200,15200,15200,15200,0
|
|
20240503,113800,224168630,15200,15210,15210,15200,80
|
|
20240503,113700,222952110,15200,15370,15370,15200,3002
|
|
20240503,113600,177282440,15370,15370,15370,15370,35
|
|
20240503,113500,176744490,15370,15270,15370,15270,29
|
|
20240503,113400,176300760,15370,15370,15370,15370,1
|
|
20240503,113300,176285390,15250,15270,15270,15250,94
|
|
20240503,113200,174850750,15250,15260,15260,15250,41
|
|
20240503,113100,174225400,15260,15350,15350,15250,661
|
|
20240503,113000,164121660,15340,15340,15340,15340,0
|
|
20240503,112900,164121660,15340,15350,15350,15320,245
|
|
20240503,112800,160366460,15350,15350,15350,15350,0
|
|
20240503,112700,160366460,15350,15350,15350,15340,202
|
|
20240503,112600,157266280,15350,15350,15350,15350,0
|
|
20240503,112500,157266280,15350,15410,15410,15350,1000
|
|
20240503,112400,141906210,15400,15410,15410,15400,196
|
|
20240503,112300,138887610,15400,15460,15460,15400,1000
|
|
20240503,112200,123473930,15500,15500,15500,15500,10
|
|
20240503,112100,123318930,15500,15500,15500,15500,10
|
|
20240503,112000,123163930,15450,15450,15450,15450,0
|
|
20240503,111900,123163930,15450,15450,15450,15450,0
|
|
20240503,111800,123163930,15450,15480,15480,15450,88
|
|
20240503,111700,121803190,15500,15510,15510,15500,43
|
|
20240503,111600,121136660,15510,15510,15510,15510,0
|
|
20240503,111500,121136660,15510,15510,15510,15510,37
|
|
20240503,111400,120562790,15500,15500,15500,15500,19
|
|
20240503,111300,120268290,15500,15500,15500,15500,1
|
|
20240503,111200,120252790,15510,15470,15510,15470,30
|
|
20240503,111100,119787970,15470,15470,15470,15470,4
|
|
20240503,111000,119726090,15470,15470,15470,15470,0
|
|
20240503,110900,119726090,15470,15470,15470,15470,10
|
|
20240503,110800,119571390,15470,15470,15470,15470,0
|
|
20240503,110700,119571390,15470,15470,15470,15470,2
|
|
20240503,110600,119540450,15470,15470,15470,15470,20
|
|
20240503,110500,119231050,15430,15430,15430,15430,0
|
|
20240503,110400,119231050,15430,15430,15430,15430,0
|
|
20240503,110300,119231050,15430,15430,15430,15430,0
|
|
20240503,110200,119231050,15430,15430,15430,15430,125
|
|
20240503,110100,117302300,15420,15420,15420,15420,0
|
|
20240503,110000,117302300,15420,15470,15470,15420,25
|
|
20240503,105900,116916450,15470,15470,15470,15470,0
|
|
20240503,105800,116916450,15470,15470,15470,15470,25
|
|
20240503,105700,116529700,15470,15470,15470,15470,22
|
|
20240503,105600,116189360,15470,15470,15470,15470,0
|
|
20240503,105500,116189360,15470,15470,15470,15470,0
|
|
20240503,105400,116189360,15470,15470,15470,15470,19
|
|
20240503,105300,115895430,15390,15390,15390,15390,0
|
|
20240503,105200,115895430,15390,15390,15390,15390,3
|
|
20240503,105100,115849260,15390,15390,15390,15380,55
|
|
20240503,105000,115002840,15370,15370,15370,15370,0
|
|
20240503,104900,115002840,15370,15370,15370,15370,0
|
|
20240503,104800,115002840,15370,15420,15420,15370,52
|
|
20240503,104700,114201930,15420,15420,15420,15420,15
|
|
20240503,104600,113970630,15530,15530,15530,15530,19
|
|
20240503,104500,113675560,15370,15370,15370,15370,0
|
|
20240503,104400,113675560,15370,15370,15370,15370,0
|
|
20240503,104300,113675560,15370,15370,15370,15360,78
|
|
20240503,104200,112476760,15370,15400,15400,15370,309
|
|
20240503,104100,107726220,15400,15430,15430,15400,190
|
|
20240503,104000,104796350,15440,15470,15470,15440,65
|
|
20240503,103900,103791850,15460,15460,15460,15460,0
|
|
20240503,103800,103791850,15460,15490,15490,15460,53
|
|
20240503,103700,102972170,15530,15530,15530,15530,19
|
|
20240503,103600,102677100,15520,15520,15520,15520,0
|
|
20240503,103500,102677100,15520,15520,15520,15520,0
|
|
20240503,103400,102677100,15520,15520,15520,15520,22
|
|
20240503,103300,102335660,15420,15420,15420,15420,0
|
|
20240503,103200,102335660,15420,15420,15420,15420,0
|
|
20240503,103100,102335660,15420,15420,15420,15420,0
|
|
20240503,103000,102335660,15420,15420,15420,15420,0
|
|
20240503,102900,102335660,15420,15460,15460,15420,315
|
|
20240503,102800,97475750,15480,15480,15480,15480,0
|
|
20240503,102700,97475750,15480,15480,15480,15480,0
|
|
20240503,102600,97475750,15480,15510,15510,15480,277
|
|
20240503,102500,93181520,15520,15520,15520,15520,21
|
|
20240503,102400,92855600,15520,15520,15520,15520,50
|
|
20240503,102300,92079600,15530,15530,15530,15530,20
|
|
20240503,102200,91769000,15590,15590,15590,15590,21
|
|
20240503,102100,91441610,15590,15590,15590,15590,1
|
|
20240503,102000,91426020,15590,15590,15590,15590,13
|
|
20240503,101900,91223350,15590,15590,15590,15590,21
|
|
20240503,101800,90895960,15500,15500,15500,15500,0
|
|
20240503,101700,90895960,15500,15500,15500,15500,0
|
|
20240503,101600,90895960,15500,15500,15500,15500,80
|
|
20240503,101500,89655960,15500,15520,15520,15500,100
|
|
20240503,101400,88105100,15500,15500,15500,15500,0
|
|
20240503,101300,88105100,15500,15550,15550,15500,51
|
|
20240503,101200,87312850,15560,15570,15570,15560,67
|
|
20240503,101100,86269910,15570,15570,15570,15570,0
|
|
20240503,101000,86269910,15570,15590,15590,15570,159
|
|
20240503,100900,83791890,15620,15620,15620,15620,0
|
|
20240503,100800,83791890,15620,15630,15630,15620,23
|
|
20240503,100700,83432440,15630,15630,15630,15630,0
|
|
20240503,100600,83432440,15630,15630,15630,15630,6
|
|
20240503,100500,83338660,15630,15630,15630,15630,59
|
|
20240503,100400,82416490,15570,15570,15570,15570,0
|
|
20240503,100300,82416490,15570,15570,15570,15570,0
|
|
20240503,100200,82416490,15570,15630,15630,15570,43
|
|
20240503,100100,81745900,15620,15620,15620,15620,60
|
|
20240503,100000,80808700,15600,15620,15620,15600,102
|
|
20240503,095900,79217460,15620,15600,15620,15600,21
|
|
20240503,095800,78889840,15600,15600,15600,15600,32
|
|
20240503,095700,78390640,15600,15600,15610,15600,105
|
|
20240503,095600,76752280,15600,15570,15600,15550,252
|
|
20240503,095500,72824240,15530,15530,15530,15530,0
|
|
20240503,095400,72824240,15530,15510,15530,15510,141
|
|
20240503,095300,70636510,15530,15570,15570,15530,148
|
|
20240503,095200,68336750,15570,15570,15570,15570,10
|
|
20240503,095100,68181050,15580,15580,15580,15580,0
|
|
20240503,095000,68181050,15580,15580,15580,15580,52
|
|
20240503,094900,67370890,15590,15590,15590,15590,0
|
|
20240503,094800,67370890,15590,15590,15590,15590,13
|
|
20240503,094700,67168220,15590,15590,15590,15590,5
|
|
20240503,094600,67090270,15590,15590,15590,15590,125
|
|
20240503,094500,65141520,15600,15600,15600,15600,6
|
|
20240503,094400,65047920,15600,15580,15600,15580,168
|
|
20240503,094300,62428940,15580,15570,15580,15570,149
|
|
20240503,094200,60107790,15560,15560,15560,15560,16
|
|
20240503,094100,59858830,15560,15470,15560,15470,234
|
|
20240503,094000,56219360,15450,15450,15450,15450,0
|
|
20240503,093900,56219360,15450,15450,15450,15450,3
|
|
20240503,093800,56173010,15450,15450,15450,15450,0
|
|
20240503,093700,56173010,15450,15450,15450,15450,0
|
|
20240503,093600,56173010,15450,15450,15450,15450,200
|
|
20240503,093500,53083010,15500,15450,15500,15450,300
|
|
20240503,093400,48443010,15460,15540,15540,15460,101
|
|
20240503,093300,46881470,15540,15540,15540,15540,31
|
|
20240503,093200,46399730,15530,15530,15530,15530,149
|
|
20240503,093100,44085760,15550,15550,15550,15550,0
|
|
20240503,093000,44085760,15550,15550,15550,15550,0
|
|
20240503,092900,44085760,15550,15510,15550,15510,78
|
|
20240503,092800,42875140,15500,15500,15500,15500,0
|
|
20240503,092700,42875140,15500,15500,15500,15500,18
|
|
20240503,092600,42596140,15510,15510,15510,15510,0
|
|
20240503,092500,42596140,15510,15510,15510,15500,167
|
|
20240503,092400,40007170,15350,15530,15560,15350,1139
|
|
20240503,092300,22460070,15500,15500,15500,15500,0
|
|
20240503,092200,22460070,15500,15500,15500,15500,0
|
|
20240503,092100,22460070,15500,15540,15540,15500,22
|
|
20240503,092000,22118430,15540,15540,15540,15540,4
|
|
20240503,091900,22056270,15540,15560,15560,15540,104
|
|
20240503,091800,20439270,15590,15590,15590,15590,21
|
|
20240503,091700,20111880,15580,15580,15580,15580,0
|
|
20240503,091600,20111880,15580,15580,15580,15580,74
|
|
20240503,091500,18958960,15580,15580,15580,15580,12
|
|
20240503,091400,18772000,15550,15550,15550,15550,31
|
|
20240503,091300,18289950,15550,15540,15550,15540,211
|
|
20240503,091200,15009800,15530,15500,15530,15500,110
|
|
20240503,091100,13301770,15490,15480,15490,15480,179
|
|
20240503,091000,10529850,15480,15480,15480,15480,125
|
|
20240503,090900,8594850,15450,15490,15490,15450,132
|
|
20240503,090800,6551030,15490,15490,15490,15490,15
|
|
20240503,090700,6318680,15490,15490,15490,15490,0
|
|
20240503,090600,6318680,15490,15550,15550,15490,236
|
|
20240503,090500,2662980,15550,15470,15550,15470,103
|
|
20240503,090400,1066800,15460,15460,15460,15460,66
|
|
20240503,090300,46440,15480,15480,15480,15480,0
|
|
20240503,090200,46440,15480,15480,15480,15480,0
|
|
20240503,090100,46440,15480,15480,15480,15480,0
|
|
20240503,090000,46440,15480,15480,15480,15480,3
|