704 lines
36 KiB
CSV
704 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240522,204100,706439080,14520,14520,14520,14520,2943
|
|
20240522,204000,706439080,14520,14520,14520,14520,0
|
|
20240522,203900,706439080,14520,14520,14520,14520,0
|
|
20240522,203800,706439080,14520,14520,14520,14520,0
|
|
20240522,203700,706439080,14520,14520,14520,14520,0
|
|
20240522,203600,706439080,14520,14520,14520,14520,0
|
|
20240522,203500,706439080,14520,14520,14520,14520,0
|
|
20240522,203400,706439080,14520,14520,14520,14520,0
|
|
20240522,203300,706439080,14520,14520,14520,14520,0
|
|
20240522,203200,706439080,14520,14520,14520,14520,0
|
|
20240522,203100,706439080,14520,14520,14520,14520,0
|
|
20240522,203000,706439080,14520,14520,14520,14520,0
|
|
20240522,202900,706439080,14520,14520,14520,14520,0
|
|
20240522,202800,706439080,14520,14520,14520,14520,0
|
|
20240522,202700,706439080,14520,14520,14520,14520,0
|
|
20240522,202600,706439080,14520,14520,14520,14520,0
|
|
20240522,202500,706439080,14520,14520,14520,14520,0
|
|
20240522,202400,706439080,14520,14520,14520,14520,0
|
|
20240522,202300,706439080,14520,14520,14520,14520,0
|
|
20240522,202200,706439080,14520,14520,14520,14520,0
|
|
20240522,202100,706439080,14520,14520,14520,14520,0
|
|
20240522,202000,706439080,14520,14520,14520,14520,0
|
|
20240522,201900,706439080,14520,14520,14520,14520,0
|
|
20240522,201800,706439080,14520,14520,14520,14520,0
|
|
20240522,201700,706439080,14520,14520,14520,14520,0
|
|
20240522,201600,706439080,14520,14520,14520,14520,0
|
|
20240522,201500,706439080,14520,14520,14520,14520,0
|
|
20240522,201400,706439080,14520,14520,14520,14520,0
|
|
20240522,201300,706439080,14520,14520,14520,14520,0
|
|
20240522,201200,706439080,14520,14520,14520,14520,0
|
|
20240522,201100,706439080,14520,14520,14520,14520,2943
|
|
20240522,201000,706439080,14520,14520,14520,14520,0
|
|
20240522,200900,706439080,14520,14520,14520,14520,0
|
|
20240522,200800,706439080,14520,14520,14520,14520,0
|
|
20240522,200700,706439080,14520,14520,14520,14520,0
|
|
20240522,200600,706439080,14520,14520,14520,14520,0
|
|
20240522,200500,706439080,14520,14520,14520,14520,0
|
|
20240522,200400,706439080,14520,14520,14520,14520,0
|
|
20240522,200300,706439080,14520,14520,14520,14520,0
|
|
20240522,200200,706439080,14520,14520,14520,14520,0
|
|
20240522,200100,706439080,14520,14520,14520,14520,0
|
|
20240522,200000,706439080,14520,14520,14520,14520,0
|
|
20240522,195900,706439080,14520,14520,14520,14520,0
|
|
20240522,195800,706439080,14520,14520,14520,14520,0
|
|
20240522,195700,706439080,14520,14520,14520,14520,0
|
|
20240522,195600,706439080,14520,14520,14520,14520,0
|
|
20240522,195500,706439080,14520,14520,14520,14520,0
|
|
20240522,195400,706439080,14520,14520,14520,14520,0
|
|
20240522,195300,706439080,14520,14520,14520,14520,0
|
|
20240522,195200,706439080,14520,14520,14520,14520,0
|
|
20240522,195100,706439080,14520,14520,14520,14520,0
|
|
20240522,195000,706439080,14520,14520,14520,14520,0
|
|
20240522,194900,706439080,14520,14520,14520,14520,0
|
|
20240522,194800,706439080,14520,14520,14520,14520,0
|
|
20240522,194700,706439080,14520,14520,14520,14520,0
|
|
20240522,194600,706439080,14520,14520,14520,14520,0
|
|
20240522,194500,706439080,14520,14520,14520,14520,0
|
|
20240522,194400,706439080,14520,14520,14520,14520,0
|
|
20240522,194300,706439080,14520,14520,14520,14520,0
|
|
20240522,194200,706439080,14520,14520,14520,14520,0
|
|
20240522,194100,706439080,14520,14520,14520,14520,2943
|
|
20240522,194000,706439080,14520,14520,14520,14520,0
|
|
20240522,193900,706439080,14520,14520,14520,14520,0
|
|
20240522,193800,706439080,14520,14520,14520,14520,0
|
|
20240522,193700,706439080,14520,14520,14520,14520,0
|
|
20240522,193600,706439080,14520,14520,14520,14520,0
|
|
20240522,193500,706439080,14520,14520,14520,14520,0
|
|
20240522,193400,706439080,14520,14520,14520,14520,0
|
|
20240522,193300,706439080,14520,14520,14520,14520,0
|
|
20240522,193200,706439080,14520,14520,14520,14520,0
|
|
20240522,193100,706439080,14520,14520,14520,14520,0
|
|
20240522,193000,706439080,14520,14520,14520,14520,0
|
|
20240522,192900,706439080,14520,14520,14520,14520,0
|
|
20240522,192800,706439080,14520,14520,14520,14520,0
|
|
20240522,192700,706439080,14520,14520,14520,14520,0
|
|
20240522,192600,706439080,14520,14520,14520,14520,0
|
|
20240522,192500,706439080,14520,14520,14520,14520,0
|
|
20240522,192400,706439080,14520,14520,14520,14520,0
|
|
20240522,192300,706439080,14520,14520,14520,14520,0
|
|
20240522,192200,706439080,14520,14520,14520,14520,0
|
|
20240522,192100,706439080,14520,14520,14520,14520,0
|
|
20240522,192000,706439080,14520,14520,14520,14520,0
|
|
20240522,191900,706439080,14520,14520,14520,14520,0
|
|
20240522,191800,706439080,14520,14520,14520,14520,0
|
|
20240522,191700,706439080,14520,14520,14520,14520,0
|
|
20240522,191600,706439080,14520,14520,14520,14520,0
|
|
20240522,191500,706439080,14520,14520,14520,14520,0
|
|
20240522,191400,706439080,14520,14520,14520,14520,0
|
|
20240522,191300,706439080,14520,14520,14520,14520,0
|
|
20240522,191200,706439080,14520,14520,14520,14520,0
|
|
20240522,191100,706439080,14520,14520,14520,14520,2943
|
|
20240522,191000,706439080,14520,14520,14520,14520,0
|
|
20240522,190900,706439080,14520,14520,14520,14520,0
|
|
20240522,190800,706439080,14520,14520,14520,14520,0
|
|
20240522,190700,706439080,14520,14520,14520,14520,0
|
|
20240522,190600,706439080,14520,14520,14520,14520,0
|
|
20240522,190500,706439080,14520,14520,14520,14520,0
|
|
20240522,190400,706439080,14520,14520,14520,14520,0
|
|
20240522,190300,706439080,14520,14520,14520,14520,0
|
|
20240522,190200,706439080,14520,14520,14520,14520,0
|
|
20240522,190100,706439080,14520,14520,14520,14520,0
|
|
20240522,190000,706439080,14520,14520,14520,14520,0
|
|
20240522,185900,706439080,14520,14520,14520,14520,0
|
|
20240522,185800,706439080,14520,14520,14520,14520,0
|
|
20240522,185700,706439080,14520,14520,14520,14520,0
|
|
20240522,185600,706439080,14520,14520,14520,14520,0
|
|
20240522,185500,706439080,14520,14520,14520,14520,0
|
|
20240522,185400,706439080,14520,14520,14520,14520,0
|
|
20240522,185300,706439080,14520,14520,14520,14520,0
|
|
20240522,185200,706439080,14520,14520,14520,14520,0
|
|
20240522,185100,706439080,14520,14520,14520,14520,0
|
|
20240522,185000,706439080,14520,14520,14520,14520,0
|
|
20240522,184900,706439080,14520,14520,14520,14520,0
|
|
20240522,184800,706439080,14520,14520,14520,14520,0
|
|
20240522,184700,706439080,14520,14520,14520,14520,0
|
|
20240522,184600,706439080,14520,14520,14520,14520,0
|
|
20240522,184500,706439080,14520,14520,14520,14520,0
|
|
20240522,184400,706439080,14520,14520,14520,14520,0
|
|
20240522,184300,706439080,14520,14520,14520,14520,0
|
|
20240522,184200,706439080,14520,14520,14520,14520,0
|
|
20240522,184100,706439080,14520,14520,14520,14520,2943
|
|
20240522,184000,706439080,14520,14520,14520,14520,0
|
|
20240522,183900,706439080,14520,14520,14520,14520,0
|
|
20240522,183800,706439080,14520,14520,14520,14520,0
|
|
20240522,183700,706439080,14520,14520,14520,14520,0
|
|
20240522,183600,706439080,14520,14520,14520,14520,0
|
|
20240522,183500,706439080,14520,14520,14520,14520,0
|
|
20240522,183400,706439080,14520,14520,14520,14520,0
|
|
20240522,183300,706439080,14520,14520,14520,14520,0
|
|
20240522,183200,706439080,14520,14520,14520,14520,0
|
|
20240522,183100,706439080,14520,14520,14520,14520,0
|
|
20240522,183000,706439080,14520,14520,14520,14520,0
|
|
20240522,182900,706439080,14520,14520,14520,14520,0
|
|
20240522,182800,706439080,14520,14520,14520,14520,0
|
|
20240522,182700,706439080,14520,14520,14520,14520,0
|
|
20240522,182600,706439080,14520,14520,14520,14520,0
|
|
20240522,182500,706439080,14520,14520,14520,14520,0
|
|
20240522,182400,706439080,14520,14520,14520,14520,0
|
|
20240522,182300,706439080,14520,14520,14520,14520,0
|
|
20240522,182200,706439080,14520,14520,14520,14520,0
|
|
20240522,182100,706439080,14520,14520,14520,14520,0
|
|
20240522,182000,706439080,14520,14520,14520,14520,0
|
|
20240522,181900,706439080,14520,14520,14520,14520,0
|
|
20240522,181800,706439080,14520,14520,14520,14520,0
|
|
20240522,181700,706439080,14520,14520,14520,14520,0
|
|
20240522,181600,706439080,14520,14520,14520,14520,0
|
|
20240522,181500,706439080,14520,14520,14520,14520,0
|
|
20240522,181400,706439080,14520,14520,14520,14520,0
|
|
20240522,181300,706439080,14520,14520,14520,14520,0
|
|
20240522,181200,706439080,14520,14520,14520,14520,0
|
|
20240522,181100,706439080,14520,14520,14520,14520,2943
|
|
20240522,181000,706439080,14520,14520,14520,14520,0
|
|
20240522,180900,706439080,14520,14520,14520,14520,0
|
|
20240522,180800,706439080,14520,14520,14520,14520,0
|
|
20240522,180700,706439080,14520,14520,14520,14520,0
|
|
20240522,180600,706439080,14520,14520,14520,14520,0
|
|
20240522,180500,706439080,14520,14520,14520,14520,0
|
|
20240522,180400,706439080,14520,14520,14520,14520,0
|
|
20240522,180300,706439080,14520,14520,14520,14520,0
|
|
20240522,180200,706439080,14520,14520,14520,14520,0
|
|
20240522,180100,706439080,14520,14520,14520,14520,0
|
|
20240522,180000,706439080,14520,14520,14520,14520,0
|
|
20240522,175900,706439080,14520,14520,14520,14520,0
|
|
20240522,175800,706439080,14520,14520,14520,14520,0
|
|
20240522,175700,706439080,14520,14520,14520,14520,0
|
|
20240522,175600,706439080,14520,14520,14520,14520,0
|
|
20240522,175500,706439080,14520,14520,14520,14520,0
|
|
20240522,175400,706439080,14520,14520,14520,14520,0
|
|
20240522,175300,706439080,14520,14520,14520,14520,0
|
|
20240522,175200,706439080,14520,14520,14520,14520,0
|
|
20240522,175100,706439080,14520,14520,14520,14520,0
|
|
20240522,175000,706439080,14520,14520,14520,14520,0
|
|
20240522,174900,706439080,14520,14520,14520,14520,0
|
|
20240522,174800,706439080,14520,14520,14520,14520,0
|
|
20240522,174700,706439080,14520,14520,14520,14520,0
|
|
20240522,174600,706439080,14520,14520,14520,14520,0
|
|
20240522,174500,706439080,14520,14520,14520,14520,0
|
|
20240522,174400,706439080,14520,14520,14520,14520,0
|
|
20240522,174300,706439080,14520,14520,14520,14520,0
|
|
20240522,174200,706439080,14520,14520,14520,14520,0
|
|
20240522,174100,706439080,14520,14520,14520,14520,2943
|
|
20240522,174000,706439080,14520,14520,14520,14520,0
|
|
20240522,173900,706439080,14520,14520,14520,14520,0
|
|
20240522,173800,706439080,14520,14520,14520,14520,0
|
|
20240522,173700,706439080,14520,14520,14520,14520,0
|
|
20240522,173600,706439080,14520,14520,14520,14520,0
|
|
20240522,173500,706439080,14520,14520,14520,14520,0
|
|
20240522,173400,706439080,14520,14520,14520,14520,0
|
|
20240522,173300,706439080,14520,14520,14520,14520,0
|
|
20240522,173200,706439080,14520,14520,14520,14520,0
|
|
20240522,173100,706439080,14520,14520,14520,14520,0
|
|
20240522,173000,706439080,14520,14520,14520,14520,0
|
|
20240522,172900,706439080,14520,14520,14520,14520,0
|
|
20240522,172800,706439080,14520,14520,14520,14520,0
|
|
20240522,172700,706439080,14520,14520,14520,14520,0
|
|
20240522,172600,706439080,14520,14520,14520,14520,0
|
|
20240522,172500,706439080,14520,14520,14520,14520,0
|
|
20240522,172400,706439080,14520,14520,14520,14520,0
|
|
20240522,172300,706439080,14520,14520,14520,14520,0
|
|
20240522,172200,706439080,14520,14520,14520,14520,0
|
|
20240522,172100,706439080,14520,14520,14520,14520,0
|
|
20240522,172000,706439080,14520,14520,14520,14520,0
|
|
20240522,171900,706439080,14520,14520,14520,14520,0
|
|
20240522,171800,706439080,14520,14520,14520,14520,0
|
|
20240522,171700,706439080,14520,14520,14520,14520,0
|
|
20240522,171600,706439080,14520,14520,14520,14520,0
|
|
20240522,171500,706439080,14520,14520,14520,14520,0
|
|
20240522,171400,706439080,14520,14520,14520,14520,0
|
|
20240522,171300,706439080,14520,14520,14520,14520,0
|
|
20240522,171200,706439080,14520,14520,14520,14520,0
|
|
20240522,171100,706439080,14520,14520,14520,14520,2943
|
|
20240522,171000,706439080,14520,14520,14520,14520,0
|
|
20240522,170900,706439080,14520,14520,14520,14520,0
|
|
20240522,170800,706439080,14520,14520,14520,14520,0
|
|
20240522,170700,706439080,14520,14520,14520,14520,0
|
|
20240522,170600,706439080,14520,14520,14520,14520,0
|
|
20240522,170500,706439080,14520,14520,14520,14520,0
|
|
20240522,170400,706439080,14520,14520,14520,14520,0
|
|
20240522,170300,706439080,14520,14520,14520,14520,0
|
|
20240522,170200,706439080,14520,14520,14520,14520,0
|
|
20240522,170100,706439080,14520,14520,14520,14520,0
|
|
20240522,170000,706439080,14520,14520,14520,14520,0
|
|
20240522,165900,706439080,14520,14520,14520,14520,0
|
|
20240522,165800,706439080,14520,14520,14520,14520,0
|
|
20240522,165700,706439080,14520,14520,14520,14520,0
|
|
20240522,165600,706439080,14520,14520,14520,14520,0
|
|
20240522,165500,706439080,14520,14520,14520,14520,0
|
|
20240522,165400,706439080,14520,14520,14520,14520,0
|
|
20240522,165300,706439080,14520,14520,14520,14520,0
|
|
20240522,165200,706439080,14520,14520,14520,14520,0
|
|
20240522,165100,706439080,14520,14520,14520,14520,0
|
|
20240522,165000,706439080,14520,14520,14520,14520,0
|
|
20240522,164900,706439080,14520,14520,14520,14520,0
|
|
20240522,164800,706439080,14520,14520,14520,14520,0
|
|
20240522,164700,706439080,14520,14520,14520,14520,0
|
|
20240522,164600,706439080,14520,14520,14520,14520,0
|
|
20240522,164500,706439080,14520,14520,14520,14520,0
|
|
20240522,164400,706439080,14520,14520,14520,14520,0
|
|
20240522,164300,706439080,14520,14520,14520,14520,0
|
|
20240522,164200,706439080,14520,14520,14520,14520,0
|
|
20240522,164100,706439080,14520,14520,14520,14520,2943
|
|
20240522,164000,706439080,14520,14520,14520,14520,0
|
|
20240522,163900,706439080,14520,14520,14520,14520,0
|
|
20240522,163800,706439080,14520,14520,14520,14520,0
|
|
20240522,163700,706439080,14520,14520,14520,14520,0
|
|
20240522,163600,706439080,14520,14520,14520,14520,0
|
|
20240522,163500,706439080,14520,14520,14520,14520,0
|
|
20240522,163400,706439080,14520,14520,14520,14520,0
|
|
20240522,163300,706439080,14520,14520,14520,14520,0
|
|
20240522,163200,706439080,14520,14520,14520,14520,0
|
|
20240522,163100,706439080,14520,14520,14520,14520,0
|
|
20240522,163000,706439080,14520,14520,14520,14520,0
|
|
20240522,162900,706439080,14520,14520,14520,14520,0
|
|
20240522,162800,706439080,14520,14520,14520,14520,0
|
|
20240522,162700,706439080,14520,14520,14520,14520,0
|
|
20240522,162600,706439080,14520,14520,14520,14520,0
|
|
20240522,162500,706439080,14520,14520,14520,14520,0
|
|
20240522,162400,706439080,14520,14520,14520,14520,0
|
|
20240522,162300,706439080,14520,14520,14520,14520,0
|
|
20240522,162200,706439080,14520,14520,14520,14520,0
|
|
20240522,162100,706439080,14520,14520,14520,14520,0
|
|
20240522,162000,706439080,14520,14520,14520,14520,0
|
|
20240522,161900,706439080,14520,14520,14520,14520,0
|
|
20240522,161800,706439080,14520,14520,14520,14520,0
|
|
20240522,161700,706439080,14520,14520,14520,14520,0
|
|
20240522,161600,706439080,14520,14520,14520,14520,0
|
|
20240522,161500,706439080,14520,14520,14520,14520,0
|
|
20240522,161400,706439080,14520,14520,14520,14520,0
|
|
20240522,161300,706439080,14520,14520,14520,14520,0
|
|
20240522,161200,706439080,14520,14520,14520,14520,0
|
|
20240522,161100,706439080,14520,14520,14520,14520,2943
|
|
20240522,161000,706439080,14520,14520,14520,14520,0
|
|
20240522,160900,706439080,14520,14520,14520,14520,0
|
|
20240522,160800,706439080,14520,14520,14520,14520,0
|
|
20240522,160700,706439080,14520,14520,14520,14520,0
|
|
20240522,160600,706439080,14520,14520,14520,14520,0
|
|
20240522,160500,706439080,14520,14520,14520,14520,0
|
|
20240522,160400,706439080,14520,14520,14520,14520,0
|
|
20240522,160300,706439080,14520,14520,14520,14520,0
|
|
20240522,160200,706439080,14520,14520,14520,14520,0
|
|
20240522,160100,706439080,14520,14520,14520,14520,0
|
|
20240522,160000,706439080,14520,14520,14520,14520,0
|
|
20240522,155900,706439080,14520,14520,14520,14520,0
|
|
20240522,155800,706439080,14520,14520,14520,14520,0
|
|
20240522,155700,706439080,14520,14520,14520,14520,0
|
|
20240522,155600,706439080,14520,14520,14520,14520,0
|
|
20240522,155500,706439080,14520,14520,14520,14520,0
|
|
20240522,155400,706439080,14520,14520,14520,14520,0
|
|
20240522,155300,706439080,14520,14520,14520,14520,0
|
|
20240522,155200,706439080,14520,14520,14520,14520,0
|
|
20240522,155100,706439080,14520,14520,14520,14520,0
|
|
20240522,155000,706439080,14520,14520,14520,14520,0
|
|
20240522,154900,706439080,14520,14520,14520,14520,0
|
|
20240522,154800,706439080,14520,14520,14520,14520,0
|
|
20240522,154700,706439080,14520,14520,14520,14520,0
|
|
20240522,154600,706439080,14520,14520,14520,14520,0
|
|
20240522,154500,706439080,14520,14520,14520,14520,0
|
|
20240522,154400,706439080,14520,14520,14520,14520,0
|
|
20240522,154300,706439080,14520,14520,14520,14520,0
|
|
20240522,154200,706439080,14520,14520,14520,14520,0
|
|
20240522,154100,706439080,14520,14520,14520,14520,2943
|
|
20240522,154000,706439080,14520,14520,14520,14520,0
|
|
20240522,153900,706439080,14520,14520,14520,14520,0
|
|
20240522,153800,706439080,14520,14520,14520,14520,0
|
|
20240522,153700,706439080,14520,14520,14520,14520,0
|
|
20240522,153600,706439080,14520,14520,14520,14520,0
|
|
20240522,153500,706439080,14520,14520,14520,14520,0
|
|
20240522,153400,706439080,14520,14520,14520,14520,0
|
|
20240522,153300,706439080,14520,14520,14520,14520,0
|
|
20240522,153200,706439080,14520,14520,14520,14520,0
|
|
20240522,153100,706439080,14520,14520,14520,14520,0
|
|
20240522,153000,706439080,14520,14520,14520,14520,2943
|
|
20240522,152900,663706720,14580,14580,14580,14580,0
|
|
20240522,152800,663706720,14580,14580,14580,14580,0
|
|
20240522,152700,663706720,14580,14580,14580,14580,0
|
|
20240522,152600,663706720,14580,14580,14580,14580,0
|
|
20240522,152500,663706720,14580,14580,14580,14580,0
|
|
20240522,152400,663706720,14580,14580,14580,14580,0
|
|
20240522,152300,663706720,14580,14580,14580,14580,0
|
|
20240522,152200,663706720,14580,14580,14580,14580,0
|
|
20240522,152100,663706720,14580,14580,14580,14580,0
|
|
20240522,152000,663706720,14580,14580,14580,14580,0
|
|
20240522,151900,663706720,14580,14590,14590,14540,582
|
|
20240522,151800,655242230,14590,14600,14600,14540,256
|
|
20240522,151700,651518350,14600,14600,14600,14550,22
|
|
20240522,151600,651197750,14600,14610,14610,14540,306
|
|
20240522,151500,646745960,14610,14610,14610,14610,8
|
|
20240522,151400,646629080,14610,14610,14610,14610,1
|
|
20240522,151300,646614470,14540,14600,14600,14540,48
|
|
20240522,151200,645915890,14540,14540,14540,14540,0
|
|
20240522,151100,645915890,14540,14550,14550,14540,136
|
|
20240522,151000,643938000,14550,14550,14550,14550,0
|
|
20240522,150900,643938000,14550,14550,14550,14550,110
|
|
20240522,150800,642337500,14550,14550,14550,14550,46
|
|
20240522,150700,641668200,14550,14560,14560,14550,962
|
|
20240522,150600,627670000,14570,14570,14570,14570,50
|
|
20240522,150500,626941500,14560,14560,14560,14560,0
|
|
20240522,150400,626941500,14560,14570,14570,14560,113
|
|
20240522,150300,625295950,14570,14600,14600,14570,183
|
|
20240522,150200,622624200,14600,14590,14600,14590,347
|
|
20240522,150100,617558010,14560,14560,14560,14560,14
|
|
20240522,150000,617354170,14560,14560,14560,14560,137
|
|
20240522,145900,615359450,14560,14560,14560,14560,0
|
|
20240522,145800,615359450,14560,14560,14560,14560,0
|
|
20240522,145700,615359450,14560,14560,14560,14560,2
|
|
20240522,145600,615330330,14560,14560,14560,14560,107
|
|
20240522,145500,613772410,14560,14560,14560,14560,0
|
|
20240522,145400,613772410,14560,14560,14560,14560,41
|
|
20240522,145300,613175450,14560,14560,14560,14560,25
|
|
20240522,145200,612811450,14560,14560,14560,14560,45
|
|
20240522,145100,612156250,14550,14580,14580,14550,112
|
|
20240522,145000,610526210,14580,14580,14580,14580,0
|
|
20240522,144900,610526210,14580,14600,14600,14560,81
|
|
20240522,144800,609346390,14580,14580,14580,14580,6
|
|
20240522,144700,609258910,14600,14590,14600,14590,4
|
|
20240522,144600,609200520,14560,14560,14560,14560,0
|
|
20240522,144500,609200520,14560,14570,14570,14560,415
|
|
20240522,144400,603157990,14610,14610,14610,14610,0
|
|
20240522,144300,603157990,14610,14590,14610,14570,432
|
|
20240522,144200,596859650,14590,14590,14590,14590,3
|
|
20240522,144100,596815880,14590,14590,14590,14590,0
|
|
20240522,144000,596815880,14590,14590,14590,14590,0
|
|
20240522,143900,596815880,14590,14590,14590,14590,110
|
|
20240522,143800,595210980,14580,14580,14580,14580,0
|
|
20240522,143700,595210980,14580,14580,14580,14580,0
|
|
20240522,143600,595210980,14580,14580,14580,14580,3
|
|
20240522,143500,595167240,14580,14580,14580,14580,0
|
|
20240522,143400,595167240,14580,14580,14580,14580,0
|
|
20240522,143300,595167240,14580,14580,14580,14580,2
|
|
20240522,143200,595138080,14590,14590,14590,14590,0
|
|
20240522,143100,595138080,14590,14590,14590,14590,0
|
|
20240522,143000,595138080,14590,14590,14590,14590,3
|
|
20240522,142900,595094310,14580,14580,14580,14580,0
|
|
20240522,142800,595094310,14580,14580,14580,14580,0
|
|
20240522,142700,595094310,14580,14580,14580,14580,2
|
|
20240522,142600,595065150,14580,14580,14580,14580,0
|
|
20240522,142500,595065150,14580,14580,14580,14580,0
|
|
20240522,142400,595065150,14580,14580,14580,14580,3
|
|
20240522,142300,595021410,14580,14580,14580,14580,0
|
|
20240522,142200,595021410,14580,14580,14580,14580,0
|
|
20240522,142100,595021410,14580,14580,14580,14580,2
|
|
20240522,142000,594992250,14570,14570,14570,14570,0
|
|
20240522,141900,594992250,14570,14570,14570,14570,0
|
|
20240522,141800,594992250,14570,14580,14580,14570,110
|
|
20240522,141700,593389480,14580,14580,14580,14580,0
|
|
20240522,141600,593389480,14580,14580,14580,14580,10
|
|
20240522,141500,593243680,14580,14580,14580,14570,32
|
|
20240522,141400,592777400,14570,14570,14570,14570,0
|
|
20240522,141300,592777400,14570,14580,14580,14570,200
|
|
20240522,141200,589863260,14580,14590,14590,14580,388
|
|
20240522,141100,584204410,14600,14610,14610,14600,167
|
|
20240522,141000,581766180,14610,14610,14610,14610,0
|
|
20240522,140900,581766180,14610,14610,14610,14610,2
|
|
20240522,140800,581736960,14610,14610,14610,14610,0
|
|
20240522,140700,581736960,14610,14610,14610,14610,0
|
|
20240522,140600,581736960,14610,14610,14610,14610,3
|
|
20240522,140500,581693130,14610,14610,14610,14610,0
|
|
20240522,140400,581693130,14610,14610,14610,14610,0
|
|
20240522,140300,581693130,14610,14610,14610,14610,214
|
|
20240522,140200,578566590,14620,14620,14620,14620,13
|
|
20240522,140100,578376530,14620,14620,14620,14620,0
|
|
20240522,140000,578376530,14620,14620,14620,14620,3
|
|
20240522,135900,578332670,14610,14610,14610,14610,0
|
|
20240522,135800,578332670,14610,14610,14610,14610,0
|
|
20240522,135700,578332670,14610,14610,14610,14610,2
|
|
20240522,135600,578303450,14610,14610,14610,14610,18
|
|
20240522,135500,578040470,14610,14610,14610,14610,3
|
|
20240522,135400,577996640,14610,14610,14610,14610,3
|
|
20240522,135300,577952810,14630,14630,14630,14630,0
|
|
20240522,135200,577952810,14630,14630,14630,14630,1
|
|
20240522,135100,577938180,14630,14670,14670,14630,6
|
|
20240522,135000,577850240,14650,14650,14650,14650,0
|
|
20240522,134900,577850240,14650,14650,14650,14650,0
|
|
20240522,134800,577850240,14650,14650,14650,14650,3
|
|
20240522,134700,577806290,14580,14580,14580,14580,0
|
|
20240522,134600,577806290,14580,14580,14580,14580,1
|
|
20240522,134500,577791710,14580,14660,14660,14580,3
|
|
20240522,134400,577747890,14580,14580,14580,14580,0
|
|
20240522,134300,577747890,14580,14580,14580,14580,217
|
|
20240522,134200,574584030,14580,14590,14590,14580,27
|
|
20240522,134100,574190120,14590,14590,14590,14580,121
|
|
20240522,134000,572425400,14580,14580,14580,14580,0
|
|
20240522,133900,572425400,14580,14600,14600,14580,166
|
|
20240522,133800,570003740,14590,14590,14590,14590,71
|
|
20240522,133700,568967850,14590,14590,14590,14590,0
|
|
20240522,133600,568967850,14590,14590,14590,14590,3
|
|
20240522,133500,568924080,14590,14590,14590,14590,0
|
|
20240522,133400,568924080,14590,14590,14590,14590,11
|
|
20240522,133300,568763590,14590,14590,14590,14590,2
|
|
20240522,133200,568734410,14660,14660,14660,14660,0
|
|
20240522,133100,568734410,14660,14630,14660,14630,13
|
|
20240522,133000,568543890,14580,14590,14590,14580,40
|
|
20240522,132900,567960310,14590,14590,14590,14590,0
|
|
20240522,132800,567960310,14590,14590,14590,14590,0
|
|
20240522,132700,567960310,14590,14630,14630,14590,482
|
|
20240522,132600,560920150,14640,14640,14640,14640,0
|
|
20240522,132500,560920150,14640,14640,14640,14640,0
|
|
20240522,132400,560920150,14640,14650,14650,14640,4
|
|
20240522,132300,560861580,14650,14650,14650,14650,1
|
|
20240522,132200,560846930,14650,14650,14650,14650,0
|
|
20240522,132100,560846930,14650,14650,14650,14650,2
|
|
20240522,132000,560817630,14710,14710,14710,14710,0
|
|
20240522,131900,560817630,14710,14710,14710,14710,1
|
|
20240522,131800,560802920,14610,14600,14620,14600,246
|
|
20240522,131700,557207310,14590,14570,14590,14570,16
|
|
20240522,131600,556973890,14570,14560,14570,14560,77
|
|
20240522,131500,555852020,14560,14560,14570,14550,936
|
|
20240522,131400,542224770,14560,14580,14580,14560,38
|
|
20240522,131300,541671030,14570,14570,14580,14570,444
|
|
20240522,131200,535201820,14580,14600,14600,14570,1451
|
|
20240522,131100,514022630,14600,14620,14620,14600,615
|
|
20240522,131000,505043530,14620,14600,14620,14600,763
|
|
20240522,130900,493901710,14600,14620,14620,14600,3572
|
|
20240522,130800,441732030,14620,14620,14620,14620,0
|
|
20240522,130700,441732030,14620,14630,14630,14610,3010
|
|
20240522,130600,397730420,14630,14670,14670,14630,3577
|
|
20240522,130500,345326320,14670,14670,14670,14670,0
|
|
20240522,130400,345326320,14670,14670,14670,14670,0
|
|
20240522,130300,345326320,14670,14690,14690,14670,495
|
|
20240522,130200,338063380,14690,14690,14690,14690,0
|
|
20240522,130100,338063380,14690,14690,14690,14690,0
|
|
20240522,130000,338063380,14690,14690,14690,14690,3
|
|
20240522,125900,338019310,14720,14720,14720,14720,0
|
|
20240522,125800,338019310,14720,14720,14720,14720,3
|
|
20240522,125700,337975150,14690,14690,14690,14690,2
|
|
20240522,125600,337945770,14680,14680,14680,14680,0
|
|
20240522,125500,337945770,14680,14680,14680,14680,0
|
|
20240522,125400,337945770,14680,14680,14680,14680,3
|
|
20240522,125300,337901730,14680,14680,14680,14680,4
|
|
20240522,125200,337843010,14680,14680,14680,14680,0
|
|
20240522,125100,337843010,14680,14680,14680,14680,2
|
|
20240522,125000,337813650,14730,14730,14730,14730,0
|
|
20240522,124900,337813650,14730,14680,14730,14680,38
|
|
20240522,124800,337255630,14670,14670,14670,14670,3
|
|
20240522,124700,337211620,14660,14660,14660,14660,0
|
|
20240522,124600,337211620,14660,14660,14660,14660,0
|
|
20240522,124500,337211620,14660,14670,14670,14660,181
|
|
20240522,124400,334558150,14660,14660,14660,14660,0
|
|
20240522,124300,334558150,14660,14660,14660,14660,0
|
|
20240522,124200,334558150,14660,14670,14670,14660,157
|
|
20240522,124100,332254970,14670,14680,14680,14670,1062
|
|
20240522,124000,316675360,14680,14680,14680,14680,0
|
|
20240522,123900,316675360,14680,14690,14710,14680,185
|
|
20240522,123800,313957000,14690,14690,14690,14690,0
|
|
20240522,123700,313957000,14690,14690,14690,14690,0
|
|
20240522,123600,313957000,14690,14690,14690,14690,3
|
|
20240522,123500,313912930,14690,14690,14690,14690,0
|
|
20240522,123400,313912930,14690,14690,14690,14690,0
|
|
20240522,123300,313912930,14690,14690,14690,14690,4
|
|
20240522,123200,313854170,14680,14680,14680,14680,184
|
|
20240522,123100,311153050,14680,14680,14680,14680,0
|
|
20240522,123000,311153050,14680,14710,14710,14680,13
|
|
20240522,122900,310961940,14690,14690,14690,14690,1
|
|
20240522,122800,310947250,14680,14680,14680,14680,25
|
|
20240522,122700,310580250,14680,14690,14690,14680,2
|
|
20240522,122600,310550880,14680,14680,14680,14680,0
|
|
20240522,122500,310550880,14680,14680,14680,14680,0
|
|
20240522,122400,310550880,14680,14680,14680,14680,3
|
|
20240522,122300,310506840,14720,14720,14720,14720,19
|
|
20240522,122200,310227160,14680,14680,14680,14680,0
|
|
20240522,122100,310227160,14680,14680,14680,14680,2
|
|
20240522,122000,310197800,14680,14680,14680,14680,0
|
|
20240522,121900,310197800,14680,14680,14680,14680,1
|
|
20240522,121800,310183120,14680,14680,14680,14680,3
|
|
20240522,121700,310139080,14730,14730,14730,14730,5
|
|
20240522,121600,310065430,14750,14710,14750,14710,6
|
|
20240522,121500,309977030,14680,14680,14680,14680,2
|
|
20240522,121400,309947670,14680,14680,14680,14680,100
|
|
20240522,121300,308479670,14690,14690,14690,14690,0
|
|
20240522,121200,308479670,14690,14690,14690,14690,33
|
|
20240522,121100,307994900,14730,14730,14730,14730,0
|
|
20240522,121000,307994900,14730,14730,14730,14730,15
|
|
20240522,120900,307773950,14690,14690,14690,14690,2
|
|
20240522,120800,307744570,14690,14690,14690,14690,0
|
|
20240522,120700,307744570,14690,14690,14690,14690,0
|
|
20240522,120600,307744570,14690,14690,14710,14690,11
|
|
20240522,120500,307582820,14730,14740,14740,14730,19
|
|
20240522,120400,307302850,14750,14750,14750,14750,15
|
|
20240522,120300,307081600,14680,14680,14680,14680,2
|
|
20240522,120200,307052240,14750,14750,14750,14750,0
|
|
20240522,120100,307052240,14750,14680,14750,14680,22
|
|
20240522,120000,306727860,14680,14680,14680,14680,3
|
|
20240522,115900,306683820,14680,14680,14680,14680,0
|
|
20240522,115800,306683820,14680,14680,14680,14680,0
|
|
20240522,115700,306683820,14680,14680,14680,14680,2
|
|
20240522,115600,306654460,14680,14680,14680,14680,0
|
|
20240522,115500,306654460,14680,14680,14680,14680,0
|
|
20240522,115400,306654460,14680,14680,14680,14680,58
|
|
20240522,115300,305803020,14670,14680,14680,14670,25
|
|
20240522,115200,305436090,14710,14710,14710,14680,172
|
|
20240522,115100,302911030,14690,14700,14710,14690,27
|
|
20240522,115000,302513930,14700,14700,14700,14700,31
|
|
20240522,114900,302058230,14700,14700,14700,14700,0
|
|
20240522,114800,302058230,14700,14700,14700,14700,4
|
|
20240522,114700,301999430,14700,14700,14700,14700,0
|
|
20240522,114600,301999430,14700,14750,14750,14680,64
|
|
20240522,114500,301059740,14690,14690,14690,14690,3
|
|
20240522,114400,301015670,14670,14670,14670,14670,0
|
|
20240522,114300,301015670,14670,14670,14670,14670,0
|
|
20240522,114200,301015670,14670,14680,14680,14670,61
|
|
20240522,114100,300120210,14680,14670,14680,14670,442
|
|
20240522,114000,293635660,14670,14670,14670,14670,0
|
|
20240522,113900,293635660,14670,14680,14680,14670,105
|
|
20240522,113800,292095300,14680,14700,14700,14680,942
|
|
20240522,113700,278265930,14690,14690,14690,14690,0
|
|
20240522,113600,278265930,14690,14710,14710,14690,69
|
|
20240522,113500,277251740,14710,14710,14710,14710,0
|
|
20240522,113400,277251740,14710,14710,14710,14710,0
|
|
20240522,113300,277251740,14710,14760,14760,14710,8
|
|
20240522,113200,277133810,14700,14700,14700,14700,0
|
|
20240522,113100,277133810,14700,14700,14700,14700,0
|
|
20240522,113000,277133810,14700,14700,14700,14700,4
|
|
20240522,112900,277075010,14700,14700,14700,14700,0
|
|
20240522,112800,277075010,14700,14700,14700,14700,0
|
|
20240522,112700,277075010,14700,14710,14710,14700,18
|
|
20240522,112600,276810260,14710,14710,14710,14710,0
|
|
20240522,112500,276810260,14710,14710,14710,14710,0
|
|
20240522,112400,276810260,14710,14710,14710,14710,4
|
|
20240522,112300,276751420,14710,14710,14710,14710,1
|
|
20240522,112200,276736710,14710,14710,14710,14710,0
|
|
20240522,112100,276736710,14710,14710,14710,14710,3
|
|
20240522,112000,276692580,14710,14710,14710,14710,0
|
|
20240522,111900,276692580,14710,14710,14710,14710,1
|
|
20240522,111800,276677870,14710,14710,14710,14710,4
|
|
20240522,111700,276619030,14710,14710,14710,14710,0
|
|
20240522,111600,276619030,14710,14710,14710,14710,0
|
|
20240522,111500,276619030,14710,14720,14720,14710,12
|
|
20240522,111400,276442420,14720,14720,14720,14720,0
|
|
20240522,111300,276442420,14720,14720,14720,14720,0
|
|
20240522,111200,276442420,14720,14720,14720,14720,4
|
|
20240522,111100,276383540,14710,14710,14710,14710,0
|
|
20240522,111000,276383540,14710,14710,14710,14710,0
|
|
20240522,110900,276383540,14710,14710,14710,14710,3
|
|
20240522,110800,276339410,14710,14710,14710,14710,0
|
|
20240522,110700,276339410,14710,14710,14710,14710,0
|
|
20240522,110600,276339410,14710,14720,14720,14710,4
|
|
20240522,110500,276280560,14710,14710,14710,14710,0
|
|
20240522,110400,276280560,14710,14710,14710,14710,0
|
|
20240522,110300,276280560,14710,14710,14710,14710,4
|
|
20240522,110200,276221720,14710,14710,14710,14700,11
|
|
20240522,110100,276059920,14710,14710,14710,14710,1
|
|
20240522,110000,276045210,14700,14700,14700,14700,4
|
|
20240522,105900,275986410,14690,14690,14690,14690,0
|
|
20240522,105800,275986410,14690,14690,14690,14690,0
|
|
20240522,105700,275986410,14690,14700,14700,14690,79
|
|
20240522,105600,274825130,14700,14710,14710,14700,45
|
|
20240522,105500,274163530,14700,14700,14700,14700,0
|
|
20240522,105400,274163530,14700,14700,14700,14700,4
|
|
20240522,105300,274104730,14710,14710,14710,14710,0
|
|
20240522,105200,274104730,14710,14710,14710,14710,33
|
|
20240522,105100,273619300,14700,14700,14700,14700,104
|
|
20240522,105000,272090500,14690,14690,14690,14690,0
|
|
20240522,104900,272090500,14690,14690,14690,14690,40
|
|
20240522,104800,271502900,14690,14690,14690,14690,5
|
|
20240522,104700,271429450,14690,14690,14690,14690,0
|
|
20240522,104600,271429450,14690,14690,14690,14690,0
|
|
20240522,104500,271429450,14690,14690,14690,14690,4
|
|
20240522,104400,271370690,14720,14720,14720,14720,0
|
|
20240522,104300,271370690,14720,14720,14720,14720,180
|
|
20240522,104200,268721090,14700,14700,14700,14700,104
|
|
20240522,104100,267192290,14710,14710,14710,14710,29
|
|
20240522,104000,266765700,14700,14700,14700,14700,17
|
|
20240522,103900,266515800,14700,14700,14700,14700,4
|
|
20240522,103800,266457000,14700,14700,14700,14700,1
|
|
20240522,103700,266442300,14700,14700,14700,14700,0
|
|
20240522,103600,266442300,14700,14700,14700,14700,4
|
|
20240522,103500,266383500,14750,14750,14750,14750,1
|
|
20240522,103400,266368750,14700,14700,14700,14700,0
|
|
20240522,103300,266368750,14700,14700,14700,14700,4
|
|
20240522,103200,266309950,14680,14680,14680,14680,0
|
|
20240522,103100,266309950,14680,14680,14680,14680,0
|
|
20240522,103000,266309950,14680,14750,14760,14680,5007
|
|
20240522,102900,192726260,14760,14750,14760,14750,3
|
|
20240522,102800,192682000,14760,14730,14760,14730,123
|
|
20240522,102700,190870180,14730,14730,14730,14730,4
|
|
20240522,102600,190811260,14730,14730,14730,14730,1
|
|
20240522,102500,190796530,14730,14730,14730,14730,0
|
|
20240522,102400,190796530,14730,14730,14730,14730,4
|
|
20240522,102300,190737610,14730,14730,14730,14730,3
|
|
20240522,102200,190693420,14730,14730,14730,14730,0
|
|
20240522,102100,190693420,14730,14730,14730,14730,5
|
|
20240522,102000,190619770,14720,14720,14720,14720,0
|
|
20240522,101900,190619770,14720,14720,14720,14720,0
|
|
20240522,101800,190619770,14720,14720,14720,14720,4
|
|
20240522,101700,190560890,14720,14720,14720,14720,302
|
|
20240522,101600,186115450,14720,14720,14720,14720,0
|
|
20240522,101500,186115450,14720,14720,14720,14720,4
|
|
20240522,101400,186056570,14750,14750,14750,14750,18
|
|
20240522,101300,185791070,14750,14750,14750,14750,289
|
|
20240522,101200,181528320,14750,14750,14750,14720,140
|
|
20240522,101100,179464010,14750,14750,14750,14750,6
|
|
20240522,101000,179375510,14740,14740,14740,14740,0
|
|
20240522,100900,179375510,14740,14740,14740,14740,4
|
|
20240522,100800,179316550,14740,14750,14750,14740,10
|
|
20240522,100700,179169130,14740,14740,14740,14740,0
|
|
20240522,100600,179169130,14740,14750,14750,14740,6
|
|
20240522,100500,179080640,14800,14800,14800,14800,1
|
|
20240522,100400,179065840,14800,14800,14800,14800,654
|
|
20240522,100300,169386640,14750,14750,14750,14750,4
|
|
20240522,100200,169327640,14800,14800,14800,14800,2
|
|
20240522,100100,169298040,14750,14750,14750,14750,0
|
|
20240522,100000,169298040,14750,14750,14750,14750,4
|
|
20240522,095900,169239040,14750,14750,14750,14750,30
|
|
20240522,095800,168796540,14750,14750,14750,14750,0
|
|
20240522,095700,168796540,14750,14750,14750,14750,0
|
|
20240522,095600,168796540,14750,14750,14750,14750,57
|
|
20240522,095500,167955790,14800,14800,14800,14800,0
|
|
20240522,095400,167955790,14800,14800,14800,14800,2
|
|
20240522,095300,167926190,14750,14750,14750,14750,0
|
|
20240522,095200,167926190,14750,14750,14750,14750,100
|
|
20240522,095100,166451190,14800,14800,14800,14800,13
|
|
20240522,095000,166258790,14800,14800,14800,14800,0
|
|
20240522,094900,166258790,14800,14800,14800,14800,0
|
|
20240522,094800,166258790,14800,14800,14800,14800,0
|
|
20240522,094700,166258790,14800,14800,14800,14800,0
|
|
20240522,094600,166258790,14800,14800,14800,14800,0
|
|
20240522,094500,166258790,14800,14800,14800,14800,285
|
|
20240522,094400,162040790,14800,14760,14800,14760,652
|
|
20240522,094300,152399240,14760,14760,14760,14760,0
|
|
20240522,094200,152399240,14760,14760,14760,14760,0
|
|
20240522,094100,152399240,14760,14760,14760,14760,72
|
|
20240522,094000,151336520,14760,14770,14770,14760,151
|
|
20240522,093900,149107350,14770,14780,14780,14770,10
|
|
20240522,093800,148959600,14780,14780,14780,14780,2
|
|
20240522,093700,148930040,14760,14760,14760,14760,10
|
|
20240522,093600,148782440,14780,14770,14780,14770,140
|
|
20240522,093500,146713640,14760,14760,14760,14760,100
|
|
20240522,093400,145237640,14760,14760,14760,14760,49
|
|
20240522,093300,144514400,14760,14760,14760,14760,0
|
|
20240522,093200,144514400,14760,14760,14760,14760,43
|
|
20240522,093100,143879720,14770,14770,14770,14770,0
|
|
20240522,093000,143879720,14770,14770,14770,14770,0
|
|
20240522,092900,143879720,14770,14770,14770,14770,0
|
|
20240522,092800,143879720,14770,14770,14770,14770,14
|
|
20240522,092700,143672940,14770,14770,14770,14770,0
|
|
20240522,092600,143672940,14770,14770,14770,14770,0
|
|
20240522,092500,143672940,14770,14770,14770,14770,378
|
|
20240522,092400,138089880,14770,14770,14770,14770,1
|
|
20240522,092300,138075110,14770,14770,14770,14770,0
|
|
20240522,092200,138075110,14770,14770,14770,14770,42
|
|
20240522,092100,137454770,14770,14770,14770,14770,0
|
|
20240522,092000,137454770,14770,14770,14770,14770,0
|
|
20240522,091900,137454770,14770,14770,14770,14770,1
|
|
20240522,091800,137440000,14680,14680,14680,14680,500
|
|
20240522,091700,130100000,14690,14710,14710,14690,1925
|
|
20240522,091600,101810650,14710,14710,14710,14710,451
|
|
20240522,091500,95176440,14700,14700,14700,14700,0
|
|
20240522,091400,95176440,14700,14700,14700,14700,54
|
|
20240522,091300,94382640,14790,14700,14790,14700,260
|
|
20240522,091200,90547360,14700,14700,14700,14700,10
|
|
20240522,091100,90400360,14710,14710,14710,14710,0
|
|
20240522,091000,90400360,14710,14700,14710,14700,101
|
|
20240522,090900,88915160,14700,14720,14720,14700,430
|
|
20240522,090800,82592950,14790,14790,14790,14790,2
|
|
20240522,090700,82563370,14800,14810,14870,14800,2438
|
|
20240522,090600,46480220,14800,14740,14800,14720,365
|
|
20240522,090500,41082850,14730,14750,14750,14730,15
|
|
20240522,090400,40861860,14730,14800,14800,14730,422
|
|
20240522,090300,34626060,14800,14940,14940,14800,74
|
|
20240522,090200,33526770,14850,14850,14850,14850,300
|
|
20240522,090100,29071770,14850,14850,14850,14850,9
|
|
20240522,090000,28938120,14830,14660,14830,14660,1973
|