711 lines
37 KiB
CSV
711 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240527,204800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,204700,1118534680,14020,14020,14020,14020,0
|
|
20240527,204600,1118534680,14020,14020,14020,14020,0
|
|
20240527,204500,1118534680,14020,14020,14020,14020,0
|
|
20240527,204400,1118534680,14020,14020,14020,14020,0
|
|
20240527,204300,1118534680,14020,14020,14020,14020,0
|
|
20240527,204200,1118534680,14020,14020,14020,14020,0
|
|
20240527,204100,1118534680,14020,14020,14020,14020,0
|
|
20240527,204000,1118534680,14020,14020,14020,14020,0
|
|
20240527,203900,1118534680,14020,14020,14020,14020,0
|
|
20240527,203800,1118534680,14020,14020,14020,14020,0
|
|
20240527,203700,1118534680,14020,14020,14020,14020,0
|
|
20240527,203600,1118534680,14020,14020,14020,14020,0
|
|
20240527,203500,1118534680,14020,14020,14020,14020,0
|
|
20240527,203400,1118534680,14020,14020,14020,14020,0
|
|
20240527,203300,1118534680,14020,14020,14020,14020,0
|
|
20240527,203200,1118534680,14020,14020,14020,14020,0
|
|
20240527,203100,1118534680,14020,14020,14020,14020,0
|
|
20240527,203000,1118534680,14020,14020,14020,14020,0
|
|
20240527,202900,1118534680,14020,14020,14020,14020,0
|
|
20240527,202800,1118534680,14020,14020,14020,14020,0
|
|
20240527,202700,1118534680,14020,14020,14020,14020,0
|
|
20240527,202600,1118534680,14020,14020,14020,14020,0
|
|
20240527,202500,1118534680,14020,14020,14020,14020,0
|
|
20240527,202400,1118534680,14020,14020,14020,14020,0
|
|
20240527,202300,1118534680,14020,14020,14020,14020,0
|
|
20240527,202200,1118534680,14020,14020,14020,14020,0
|
|
20240527,202100,1118534680,14020,14020,14020,14020,0
|
|
20240527,202000,1118534680,14020,14020,14020,14020,0
|
|
20240527,201900,1118534680,14020,14020,14020,14020,0
|
|
20240527,201800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,201700,1118534680,14020,14020,14020,14020,0
|
|
20240527,201600,1118534680,14020,14020,14020,14020,0
|
|
20240527,201500,1118534680,14020,14020,14020,14020,0
|
|
20240527,201400,1118534680,14020,14020,14020,14020,0
|
|
20240527,201300,1118534680,14020,14020,14020,14020,0
|
|
20240527,201200,1118534680,14020,14020,14020,14020,0
|
|
20240527,201100,1118534680,14020,14020,14020,14020,0
|
|
20240527,201000,1118534680,14020,14020,14020,14020,0
|
|
20240527,200900,1118534680,14020,14020,14020,14020,0
|
|
20240527,200800,1118534680,14020,14020,14020,14020,0
|
|
20240527,200700,1118534680,14020,14020,14020,14020,0
|
|
20240527,200600,1118534680,14020,14020,14020,14020,0
|
|
20240527,200500,1118534680,14020,14020,14020,14020,0
|
|
20240527,200400,1118534680,14020,14020,14020,14020,0
|
|
20240527,200300,1118534680,14020,14020,14020,14020,0
|
|
20240527,200200,1118534680,14020,14020,14020,14020,0
|
|
20240527,200100,1118534680,14020,14020,14020,14020,0
|
|
20240527,200000,1118534680,14020,14020,14020,14020,0
|
|
20240527,195900,1118534680,14020,14020,14020,14020,0
|
|
20240527,195800,1118534680,14020,14020,14020,14020,0
|
|
20240527,195700,1118534680,14020,14020,14020,14020,0
|
|
20240527,195600,1118534680,14020,14020,14020,14020,0
|
|
20240527,195500,1118534680,14020,14020,14020,14020,0
|
|
20240527,195400,1118534680,14020,14020,14020,14020,0
|
|
20240527,195300,1118534680,14020,14020,14020,14020,0
|
|
20240527,195200,1118534680,14020,14020,14020,14020,0
|
|
20240527,195100,1118534680,14020,14020,14020,14020,0
|
|
20240527,195000,1118534680,14020,14020,14020,14020,0
|
|
20240527,194900,1118534680,14020,14020,14020,14020,0
|
|
20240527,194800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,194700,1118534680,14020,14020,14020,14020,0
|
|
20240527,194600,1118534680,14020,14020,14020,14020,0
|
|
20240527,194500,1118534680,14020,14020,14020,14020,0
|
|
20240527,194400,1118534680,14020,14020,14020,14020,0
|
|
20240527,194300,1118534680,14020,14020,14020,14020,0
|
|
20240527,194200,1118534680,14020,14020,14020,14020,0
|
|
20240527,194100,1118534680,14020,14020,14020,14020,0
|
|
20240527,194000,1118534680,14020,14020,14020,14020,0
|
|
20240527,193900,1118534680,14020,14020,14020,14020,0
|
|
20240527,193800,1118534680,14020,14020,14020,14020,0
|
|
20240527,193700,1118534680,14020,14020,14020,14020,0
|
|
20240527,193600,1118534680,14020,14020,14020,14020,0
|
|
20240527,193500,1118534680,14020,14020,14020,14020,0
|
|
20240527,193400,1118534680,14020,14020,14020,14020,0
|
|
20240527,193300,1118534680,14020,14020,14020,14020,0
|
|
20240527,193200,1118534680,14020,14020,14020,14020,0
|
|
20240527,193100,1118534680,14020,14020,14020,14020,0
|
|
20240527,193000,1118534680,14020,14020,14020,14020,0
|
|
20240527,192900,1118534680,14020,14020,14020,14020,0
|
|
20240527,192800,1118534680,14020,14020,14020,14020,0
|
|
20240527,192700,1118534680,14020,14020,14020,14020,0
|
|
20240527,192600,1118534680,14020,14020,14020,14020,0
|
|
20240527,192500,1118534680,14020,14020,14020,14020,0
|
|
20240527,192400,1118534680,14020,14020,14020,14020,0
|
|
20240527,192300,1118534680,14020,14020,14020,14020,0
|
|
20240527,192200,1118534680,14020,14020,14020,14020,0
|
|
20240527,192100,1118534680,14020,14020,14020,14020,0
|
|
20240527,192000,1118534680,14020,14020,14020,14020,0
|
|
20240527,191900,1118534680,14020,14020,14020,14020,0
|
|
20240527,191800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,191700,1118534680,14020,14020,14020,14020,0
|
|
20240527,191600,1118534680,14020,14020,14020,14020,0
|
|
20240527,191500,1118534680,14020,14020,14020,14020,0
|
|
20240527,191400,1118534680,14020,14020,14020,14020,0
|
|
20240527,191300,1118534680,14020,14020,14020,14020,0
|
|
20240527,191200,1118534680,14020,14020,14020,14020,0
|
|
20240527,191100,1118534680,14020,14020,14020,14020,0
|
|
20240527,191000,1118534680,14020,14020,14020,14020,0
|
|
20240527,190900,1118534680,14020,14020,14020,14020,0
|
|
20240527,190800,1118534680,14020,14020,14020,14020,0
|
|
20240527,190700,1118534680,14020,14020,14020,14020,0
|
|
20240527,190600,1118534680,14020,14020,14020,14020,0
|
|
20240527,190500,1118534680,14020,14020,14020,14020,0
|
|
20240527,190400,1118534680,14020,14020,14020,14020,0
|
|
20240527,190300,1118534680,14020,14020,14020,14020,0
|
|
20240527,190200,1118534680,14020,14020,14020,14020,0
|
|
20240527,190100,1118534680,14020,14020,14020,14020,0
|
|
20240527,190000,1118534680,14020,14020,14020,14020,0
|
|
20240527,185900,1118534680,14020,14020,14020,14020,0
|
|
20240527,185800,1118534680,14020,14020,14020,14020,0
|
|
20240527,185700,1118534680,14020,14020,14020,14020,0
|
|
20240527,185600,1118534680,14020,14020,14020,14020,0
|
|
20240527,185500,1118534680,14020,14020,14020,14020,0
|
|
20240527,185400,1118534680,14020,14020,14020,14020,0
|
|
20240527,185300,1118534680,14020,14020,14020,14020,0
|
|
20240527,185200,1118534680,14020,14020,14020,14020,0
|
|
20240527,185100,1118534680,14020,14020,14020,14020,0
|
|
20240527,185000,1118534680,14020,14020,14020,14020,0
|
|
20240527,184900,1118534680,14020,14020,14020,14020,0
|
|
20240527,184800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,184700,1118534680,14020,14020,14020,14020,0
|
|
20240527,184600,1118534680,14020,14020,14020,14020,0
|
|
20240527,184500,1118534680,14020,14020,14020,14020,0
|
|
20240527,184400,1118534680,14020,14020,14020,14020,0
|
|
20240527,184300,1118534680,14020,14020,14020,14020,0
|
|
20240527,184200,1118534680,14020,14020,14020,14020,0
|
|
20240527,184100,1118534680,14020,14020,14020,14020,0
|
|
20240527,184000,1118534680,14020,14020,14020,14020,0
|
|
20240527,183900,1118534680,14020,14020,14020,14020,0
|
|
20240527,183800,1118534680,14020,14020,14020,14020,0
|
|
20240527,183700,1118534680,14020,14020,14020,14020,0
|
|
20240527,183600,1118534680,14020,14020,14020,14020,0
|
|
20240527,183500,1118534680,14020,14020,14020,14020,0
|
|
20240527,183400,1118534680,14020,14020,14020,14020,0
|
|
20240527,183300,1118534680,14020,14020,14020,14020,0
|
|
20240527,183200,1118534680,14020,14020,14020,14020,0
|
|
20240527,183100,1118534680,14020,14020,14020,14020,0
|
|
20240527,183000,1118534680,14020,14020,14020,14020,0
|
|
20240527,182900,1118534680,14020,14020,14020,14020,0
|
|
20240527,182800,1118534680,14020,14020,14020,14020,0
|
|
20240527,182700,1118534680,14020,14020,14020,14020,0
|
|
20240527,182600,1118534680,14020,14020,14020,14020,0
|
|
20240527,182500,1118534680,14020,14020,14020,14020,0
|
|
20240527,182400,1118534680,14020,14020,14020,14020,0
|
|
20240527,182300,1118534680,14020,14020,14020,14020,0
|
|
20240527,182200,1118534680,14020,14020,14020,14020,0
|
|
20240527,182100,1118534680,14020,14020,14020,14020,0
|
|
20240527,182000,1118534680,14020,14020,14020,14020,0
|
|
20240527,181900,1118534680,14020,14020,14020,14020,0
|
|
20240527,181800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,181700,1118534680,14020,14020,14020,14020,0
|
|
20240527,181600,1118534680,14020,14020,14020,14020,0
|
|
20240527,181500,1118534680,14020,14020,14020,14020,0
|
|
20240527,181400,1118534680,14020,14020,14020,14020,0
|
|
20240527,181300,1118534680,14020,14020,14020,14020,0
|
|
20240527,181200,1118534680,14020,14020,14020,14020,0
|
|
20240527,181100,1118534680,14020,14020,14020,14020,0
|
|
20240527,181000,1118534680,14020,14020,14020,14020,0
|
|
20240527,180900,1118534680,14020,14020,14020,14020,0
|
|
20240527,180800,1118534680,14020,14020,14020,14020,0
|
|
20240527,180700,1118534680,14020,14020,14020,14020,0
|
|
20240527,180600,1118534680,14020,14020,14020,14020,0
|
|
20240527,180500,1118534680,14020,14020,14020,14020,0
|
|
20240527,180400,1118534680,14020,14020,14020,14020,0
|
|
20240527,180300,1118534680,14020,14020,14020,14020,0
|
|
20240527,180200,1118534680,14020,14020,14020,14020,0
|
|
20240527,180100,1118534680,14020,14020,14020,14020,0
|
|
20240527,180000,1118534680,14020,14020,14020,14020,0
|
|
20240527,175900,1118534680,14020,14020,14020,14020,0
|
|
20240527,175800,1118534680,14020,14020,14020,14020,0
|
|
20240527,175700,1118534680,14020,14020,14020,14020,0
|
|
20240527,175600,1118534680,14020,14020,14020,14020,0
|
|
20240527,175500,1118534680,14020,14020,14020,14020,0
|
|
20240527,175400,1118534680,14020,14020,14020,14020,0
|
|
20240527,175300,1118534680,14020,14020,14020,14020,0
|
|
20240527,175200,1118534680,14020,14020,14020,14020,0
|
|
20240527,175100,1118534680,14020,14020,14020,14020,0
|
|
20240527,175000,1118534680,14020,14020,14020,14020,0
|
|
20240527,174900,1118534680,14020,14020,14020,14020,0
|
|
20240527,174800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,174700,1118534680,14020,14020,14020,14020,0
|
|
20240527,174600,1118534680,14020,14020,14020,14020,0
|
|
20240527,174500,1118534680,14020,14020,14020,14020,0
|
|
20240527,174400,1118534680,14020,14020,14020,14020,0
|
|
20240527,174300,1118534680,14020,14020,14020,14020,0
|
|
20240527,174200,1118534680,14020,14020,14020,14020,0
|
|
20240527,174100,1118534680,14020,14020,14020,14020,0
|
|
20240527,174000,1118534680,14020,14020,14020,14020,0
|
|
20240527,173900,1118534680,14020,14020,14020,14020,0
|
|
20240527,173800,1118534680,14020,14020,14020,14020,0
|
|
20240527,173700,1118534680,14020,14020,14020,14020,0
|
|
20240527,173600,1118534680,14020,14020,14020,14020,0
|
|
20240527,173500,1118534680,14020,14020,14020,14020,0
|
|
20240527,173400,1118534680,14020,14020,14020,14020,0
|
|
20240527,173300,1118534680,14020,14020,14020,14020,0
|
|
20240527,173200,1118534680,14020,14020,14020,14020,0
|
|
20240527,173100,1118534680,14020,14020,14020,14020,0
|
|
20240527,173000,1118534680,14020,14020,14020,14020,0
|
|
20240527,172900,1118534680,14020,14020,14020,14020,0
|
|
20240527,172800,1118534680,14020,14020,14020,14020,0
|
|
20240527,172700,1118534680,14020,14020,14020,14020,0
|
|
20240527,172600,1118534680,14020,14020,14020,14020,0
|
|
20240527,172500,1118534680,14020,14020,14020,14020,0
|
|
20240527,172400,1118534680,14020,14020,14020,14020,0
|
|
20240527,172300,1118534680,14020,14020,14020,14020,0
|
|
20240527,172200,1118534680,14020,14020,14020,14020,0
|
|
20240527,172100,1118534680,14020,14020,14020,14020,0
|
|
20240527,172000,1118534680,14020,14020,14020,14020,0
|
|
20240527,171900,1118534680,14020,14020,14020,14020,0
|
|
20240527,171800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,171700,1118534680,14020,14020,14020,14020,0
|
|
20240527,171600,1118534680,14020,14020,14020,14020,0
|
|
20240527,171500,1118534680,14020,14020,14020,14020,0
|
|
20240527,171400,1118534680,14020,14020,14020,14020,0
|
|
20240527,171300,1118534680,14020,14020,14020,14020,0
|
|
20240527,171200,1118534680,14020,14020,14020,14020,0
|
|
20240527,171100,1118534680,14020,14020,14020,14020,0
|
|
20240527,171000,1118534680,14020,14020,14020,14020,0
|
|
20240527,170900,1118534680,14020,14020,14020,14020,0
|
|
20240527,170800,1118534680,14020,14020,14020,14020,0
|
|
20240527,170700,1118534680,14020,14020,14020,14020,0
|
|
20240527,170600,1118534680,14020,14020,14020,14020,0
|
|
20240527,170500,1118534680,14020,14020,14020,14020,0
|
|
20240527,170400,1118534680,14020,14020,14020,14020,0
|
|
20240527,170300,1118534680,14020,14020,14020,14020,0
|
|
20240527,170200,1118534680,14020,14020,14020,14020,0
|
|
20240527,170100,1118534680,14020,14020,14020,14020,0
|
|
20240527,170000,1118534680,14020,14020,14020,14020,0
|
|
20240527,165900,1118534680,14020,14020,14020,14020,0
|
|
20240527,165800,1118534680,14020,14020,14020,14020,0
|
|
20240527,165700,1118534680,14020,14020,14020,14020,0
|
|
20240527,165600,1118534680,14020,14020,14020,14020,0
|
|
20240527,165500,1118534680,14020,14020,14020,14020,0
|
|
20240527,165400,1118534680,14020,14020,14020,14020,0
|
|
20240527,165300,1118534680,14020,14020,14020,14020,0
|
|
20240527,165200,1118534680,14020,14020,14020,14020,0
|
|
20240527,165100,1118534680,14020,14020,14020,14020,0
|
|
20240527,165000,1118534680,14020,14020,14020,14020,0
|
|
20240527,164900,1118534680,14020,14020,14020,14020,0
|
|
20240527,164800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,164700,1118534680,14020,14020,14020,14020,0
|
|
20240527,164600,1118534680,14020,14020,14020,14020,0
|
|
20240527,164500,1118534680,14020,14020,14020,14020,0
|
|
20240527,164400,1118534680,14020,14020,14020,14020,0
|
|
20240527,164300,1118534680,14020,14020,14020,14020,0
|
|
20240527,164200,1118534680,14020,14020,14020,14020,0
|
|
20240527,164100,1118534680,14020,14020,14020,14020,0
|
|
20240527,164000,1118534680,14020,14020,14020,14020,0
|
|
20240527,163900,1118534680,14020,14020,14020,14020,0
|
|
20240527,163800,1118534680,14020,14020,14020,14020,0
|
|
20240527,163700,1118534680,14020,14020,14020,14020,0
|
|
20240527,163600,1118534680,14020,14020,14020,14020,0
|
|
20240527,163500,1118534680,14020,14020,14020,14020,0
|
|
20240527,163400,1118534680,14020,14020,14020,14020,0
|
|
20240527,163300,1118534680,14020,14020,14020,14020,0
|
|
20240527,163200,1118534680,14020,14020,14020,14020,0
|
|
20240527,163100,1118534680,14020,14020,14020,14020,0
|
|
20240527,163000,1118534680,14020,14020,14020,14020,0
|
|
20240527,162900,1118534680,14020,14020,14020,14020,0
|
|
20240527,162800,1118534680,14020,14020,14020,14020,0
|
|
20240527,162700,1118534680,14020,14020,14020,14020,0
|
|
20240527,162600,1118534680,14020,14020,14020,14020,0
|
|
20240527,162500,1118534680,14020,14020,14020,14020,0
|
|
20240527,162400,1118534680,14020,14020,14020,14020,0
|
|
20240527,162300,1118534680,14020,14020,14020,14020,0
|
|
20240527,162200,1118534680,14020,14020,14020,14020,0
|
|
20240527,162100,1118534680,14020,14020,14020,14020,0
|
|
20240527,162000,1118534680,14020,14020,14020,14020,0
|
|
20240527,161900,1118534680,14020,14020,14020,14020,0
|
|
20240527,161800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,161700,1118534680,14020,14020,14020,14020,0
|
|
20240527,161600,1118534680,14020,14020,14020,14020,0
|
|
20240527,161500,1118534680,14020,14020,14020,14020,0
|
|
20240527,161400,1118534680,14020,14020,14020,14020,0
|
|
20240527,161300,1118534680,14020,14020,14020,14020,0
|
|
20240527,161200,1118534680,14020,14020,14020,14020,0
|
|
20240527,161100,1118534680,14020,14020,14020,14020,0
|
|
20240527,161000,1118534680,14020,14020,14020,14020,0
|
|
20240527,160900,1118534680,14020,14020,14020,14020,0
|
|
20240527,160800,1118534680,14020,14020,14020,14020,0
|
|
20240527,160700,1118534680,14020,14020,14020,14020,0
|
|
20240527,160600,1118534680,14020,14020,14020,14020,0
|
|
20240527,160500,1118534680,14020,14020,14020,14020,0
|
|
20240527,160400,1118534680,14020,14020,14020,14020,0
|
|
20240527,160300,1118534680,14020,14020,14020,14020,0
|
|
20240527,160200,1118534680,14020,14020,14020,14020,0
|
|
20240527,160100,1118534680,14020,14020,14020,14020,0
|
|
20240527,160000,1118534680,14020,14020,14020,14020,0
|
|
20240527,155900,1118534680,14020,14020,14020,14020,0
|
|
20240527,155800,1118534680,14020,14020,14020,14020,0
|
|
20240527,155700,1118534680,14020,14020,14020,14020,0
|
|
20240527,155600,1118534680,14020,14020,14020,14020,0
|
|
20240527,155500,1118534680,14020,14020,14020,14020,0
|
|
20240527,155400,1118534680,14020,14020,14020,14020,0
|
|
20240527,155300,1118534680,14020,14020,14020,14020,0
|
|
20240527,155200,1118534680,14020,14020,14020,14020,0
|
|
20240527,155100,1118534680,14020,14020,14020,14020,0
|
|
20240527,155000,1118534680,14020,14020,14020,14020,0
|
|
20240527,154900,1118534680,14020,14020,14020,14020,0
|
|
20240527,154800,1118534680,14020,14020,14020,14020,1461
|
|
20240527,154700,1118534680,14020,14020,14020,14020,0
|
|
20240527,154600,1118534680,14020,14020,14020,14020,0
|
|
20240527,154500,1118534680,14020,14020,14020,14020,0
|
|
20240527,154400,1118534680,14020,14020,14020,14020,0
|
|
20240527,154300,1118534680,14020,14020,14020,14020,0
|
|
20240527,154200,1118534680,14020,14020,14020,14020,0
|
|
20240527,154100,1118534680,14020,14020,14020,14020,0
|
|
20240527,154000,1118534680,14020,14020,14020,14020,0
|
|
20240527,153900,1118534680,14020,14020,14020,14020,0
|
|
20240527,153800,1118534680,14020,14020,14020,14020,0
|
|
20240527,153700,1118534680,14020,14020,14020,14020,0
|
|
20240527,153600,1118534680,14020,14020,14020,14020,0
|
|
20240527,153500,1118534680,14020,14020,14020,14020,0
|
|
20240527,153400,1118534680,14020,14020,14020,14020,0
|
|
20240527,153300,1118534680,14020,14020,14020,14020,0
|
|
20240527,153200,1118534680,14020,14020,14020,14020,0
|
|
20240527,153100,1118534680,14020,14020,14020,14020,0
|
|
20240527,153000,1118534680,14020,14020,14020,14020,1461
|
|
20240527,152900,1098051460,14100,14100,14100,14100,0
|
|
20240527,152800,1098051460,14100,14100,14100,14100,0
|
|
20240527,152700,1098051460,14100,14100,14100,14100,0
|
|
20240527,152600,1098051460,14100,14100,14100,14100,0
|
|
20240527,152500,1098051460,14100,14100,14100,14100,0
|
|
20240527,152400,1098051460,14100,14100,14100,14100,0
|
|
20240527,152300,1098051460,14100,14100,14100,14100,0
|
|
20240527,152200,1098051460,14100,14100,14100,14100,0
|
|
20240527,152100,1098051460,14100,14100,14100,14100,0
|
|
20240527,152000,1098051460,14100,14100,14100,14100,0
|
|
20240527,151900,1098051460,14100,14070,14100,14030,975
|
|
20240527,151800,1084357220,14070,14100,14100,14070,11
|
|
20240527,151700,1084202270,14100,14100,14100,14090,11
|
|
20240527,151600,1084047180,14100,14090,14110,14080,25
|
|
20240527,151500,1083694820,14110,14080,14120,14050,517
|
|
20240527,151400,1076424980,14080,14080,14080,14080,4
|
|
20240527,151300,1076368660,14080,14110,14110,14080,5
|
|
20240527,151200,1076298140,14100,14100,14100,14100,4
|
|
20240527,151100,1076241740,14080,14070,14080,14070,167
|
|
20240527,151000,1073891020,14070,14070,14080,14070,195
|
|
20240527,150900,1071146670,14080,14120,14120,14080,217
|
|
20240527,150800,1068091230,14140,14140,14140,14140,1
|
|
20240527,150700,1068077090,14100,14130,14130,14090,69
|
|
20240527,150600,1067103190,14130,14130,14130,14130,1
|
|
20240527,150500,1067089060,14110,14110,14110,14110,0
|
|
20240527,150400,1067089060,14110,14110,14110,14110,0
|
|
20240527,150300,1067089060,14110,14110,14110,14110,1
|
|
20240527,150200,1067074950,14070,14070,14070,14070,0
|
|
20240527,150100,1067074950,14070,14070,14070,14070,1
|
|
20240527,150000,1067060880,14140,14100,14140,14060,180
|
|
20240527,145900,1064528550,14100,14100,14100,14100,3
|
|
20240527,145800,1064486250,14160,14160,14160,14160,10
|
|
20240527,145700,1064344650,14160,14160,14160,14160,0
|
|
20240527,145600,1064344650,14160,14130,14160,14130,100
|
|
20240527,145500,1062929040,14130,14130,14130,14130,4
|
|
20240527,145400,1062872520,14130,14100,14130,14100,152
|
|
20240527,145300,1060729290,14100,14100,14100,14100,94
|
|
20240527,145200,1059403890,14080,14080,14080,14060,63
|
|
20240527,145100,1058516890,14100,14100,14100,14100,1
|
|
20240527,145000,1058502790,14080,14080,14080,14080,44
|
|
20240527,144900,1057883270,14100,14100,14100,14100,98
|
|
20240527,144800,1056501470,14090,14090,14090,14090,22
|
|
20240527,144700,1056191490,14060,14060,14060,14060,2
|
|
20240527,144600,1056163370,14050,14050,14050,14050,2
|
|
20240527,144500,1056135270,14040,14040,14040,14040,0
|
|
20240527,144400,1056135270,14040,14080,14080,14040,5231
|
|
20240527,144300,982568380,14080,14090,14090,14080,620
|
|
20240527,144200,973834410,14090,14090,14090,14090,408
|
|
20240527,144100,968085690,14090,14100,14100,14090,65
|
|
20240527,144000,967169340,14100,14110,14110,14100,77
|
|
20240527,143900,966083520,14090,14100,14100,14090,66
|
|
20240527,143800,965152940,14100,14100,14100,14100,11
|
|
20240527,143700,964997840,14090,14100,14100,14090,65
|
|
20240527,143600,964081740,14090,14100,14100,14090,91
|
|
20240527,143500,962798710,14090,14180,14180,14090,1710
|
|
20240527,143400,938648540,14230,14190,14240,14100,2140
|
|
20240527,143300,908356430,14290,14130,14660,14130,9226
|
|
20240527,143200,775967220,14250,14250,14250,14250,770
|
|
20240527,143100,764994720,14260,14250,14260,14250,31
|
|
20240527,143000,764552880,14260,14260,14260,14260,0
|
|
20240527,142900,764552880,14260,14220,14260,14220,63
|
|
20240527,142800,763655780,14190,14190,14190,14190,180
|
|
20240527,142700,761101580,14190,14190,14190,14190,36
|
|
20240527,142600,760590740,14190,14100,14190,14100,1815
|
|
20240527,142500,734868120,14100,14100,14100,14100,0
|
|
20240527,142400,734868120,14100,14100,14100,14100,192
|
|
20240527,142300,732160920,14100,14100,14100,14100,0
|
|
20240527,142200,732160920,14100,14100,14100,14100,0
|
|
20240527,142100,732160920,14100,14100,14100,14100,0
|
|
20240527,142000,732160920,14100,14100,14100,14100,35
|
|
20240527,141900,731667420,14100,14100,14100,14100,200
|
|
20240527,141800,728847420,14090,14090,14090,14090,1
|
|
20240527,141700,728833330,14090,14090,14090,14090,0
|
|
20240527,141600,728833330,14090,14090,14090,14090,0
|
|
20240527,141500,728833330,14090,14090,14090,14090,0
|
|
20240527,141400,728833330,14090,14090,14090,14090,2
|
|
20240527,141300,728805150,14090,14090,14090,14090,0
|
|
20240527,141200,728805150,14090,14090,14090,14090,120
|
|
20240527,141100,727114350,14090,14090,14090,14090,0
|
|
20240527,141000,727114350,14090,14090,14090,14090,0
|
|
20240527,140900,727114350,14090,14090,14090,14090,380
|
|
20240527,140800,721760150,14090,14090,14090,14090,50
|
|
20240527,140700,721055650,14090,14090,14090,14090,20
|
|
20240527,140600,720773850,14090,14090,14090,14090,337
|
|
20240527,140500,716025520,14090,14090,14090,14090,0
|
|
20240527,140400,716025520,14090,14090,14090,14090,0
|
|
20240527,140300,716025520,14090,14090,14090,14090,0
|
|
20240527,140200,716025520,14090,14090,14090,14090,1
|
|
20240527,140100,716011430,14100,14100,14100,14100,281
|
|
20240527,140000,712049330,14090,14090,14090,14090,14
|
|
20240527,135900,711852070,14100,14100,14100,14090,557
|
|
20240527,135800,704002430,14100,14100,14100,14100,0
|
|
20240527,135700,704002430,14100,14100,14100,14100,0
|
|
20240527,135600,704002430,14100,14100,14100,14100,0
|
|
20240527,135500,704002430,14100,14100,14100,14100,0
|
|
20240527,135400,704002430,14100,14100,14100,14100,5
|
|
20240527,135300,703931930,14090,14090,14090,14090,120
|
|
20240527,135200,702241130,14090,14090,14090,14090,0
|
|
20240527,135100,702241130,14090,14090,14090,14090,0
|
|
20240527,135000,702241130,14090,14090,14090,14090,5
|
|
20240527,134900,702170680,14090,14090,14090,14090,0
|
|
20240527,134800,702170680,14090,14090,14090,14090,0
|
|
20240527,134700,702170680,14090,14100,14100,14090,39
|
|
20240527,134600,701621020,14090,14090,14090,14090,10
|
|
20240527,134500,701480120,14090,14090,14090,14090,0
|
|
20240527,134400,701480120,14090,14090,14090,14090,0
|
|
20240527,134300,701480120,14090,14090,14090,14090,0
|
|
20240527,134200,701480120,14090,14090,14090,14090,0
|
|
20240527,134100,701480120,14090,14090,14090,14090,0
|
|
20240527,134000,701480120,14090,14090,14090,14090,0
|
|
20240527,133900,701480120,14090,14090,14090,14090,0
|
|
20240527,133800,701480120,14090,14090,14090,14090,3
|
|
20240527,133700,701437850,14080,14080,14080,14080,0
|
|
20240527,133600,701437850,14080,14080,14080,14080,0
|
|
20240527,133500,701437850,14080,14080,14080,14080,0
|
|
20240527,133400,701437850,14080,14080,14080,14080,60
|
|
20240527,133300,700593050,14080,14080,14080,14080,0
|
|
20240527,133200,700593050,14080,14090,14090,14080,100
|
|
20240527,133100,699184950,14100,14100,14100,14100,0
|
|
20240527,133000,699184950,14100,14100,14100,14100,10
|
|
20240527,132900,699043950,14100,14100,14100,14100,0
|
|
20240527,132800,699043950,14100,14100,14100,14100,100
|
|
20240527,132700,697633950,14150,14150,14150,14150,14
|
|
20240527,132600,697435850,14090,14100,14100,14090,55
|
|
20240527,132500,696660400,14100,14100,14100,14100,1
|
|
20240527,132400,696646300,14100,14100,14100,14100,0
|
|
20240527,132300,696646300,14100,14100,14100,14100,99
|
|
20240527,132200,695250400,14080,14100,14100,14080,93
|
|
20240527,132100,693940940,14100,14110,14110,14100,1000
|
|
20240527,132000,679840930,14080,14090,14090,14080,1150
|
|
20240527,131900,663647510,14090,14090,14090,14090,0
|
|
20240527,131800,663647510,14090,14090,14090,14090,0
|
|
20240527,131700,663647510,14090,14090,14090,14090,155
|
|
20240527,131600,661463560,14090,14130,14130,14090,845
|
|
20240527,131500,649556800,14090,14090,14090,14090,0
|
|
20240527,131400,649556800,14090,14090,14090,14090,0
|
|
20240527,131300,649556800,14090,14110,14110,14090,714
|
|
20240527,131200,639491000,14110,14110,14110,14110,0
|
|
20240527,131100,639491000,14110,14110,14110,14110,0
|
|
20240527,131000,639491000,14110,14110,14110,14110,0
|
|
20240527,130900,639491000,14110,14110,14110,14110,0
|
|
20240527,130800,639491000,14110,14110,14110,14110,0
|
|
20240527,130700,639491000,14110,14110,14110,14110,0
|
|
20240527,130600,639491000,14110,14130,14130,14110,681
|
|
20240527,130500,629876700,14130,14130,14130,14130,0
|
|
20240527,130400,629876700,14130,14130,14130,14130,0
|
|
20240527,130300,629876700,14130,14130,14130,14130,0
|
|
20240527,130200,629876700,14130,14130,14130,14130,174
|
|
20240527,130100,627418080,14130,14130,14130,14130,0
|
|
20240527,130000,627418080,14130,14130,14130,14130,0
|
|
20240527,125900,627418080,14130,14130,14130,14130,0
|
|
20240527,125800,627418080,14130,14160,14160,14130,250
|
|
20240527,125700,623879570,14160,14160,14160,14160,0
|
|
20240527,125600,623879570,14160,14160,14160,14160,0
|
|
20240527,125500,623879570,14160,14160,14160,14160,0
|
|
20240527,125400,623879570,14160,14160,14160,14160,0
|
|
20240527,125300,623879570,14160,14160,14160,14160,0
|
|
20240527,125200,623879570,14160,14170,14170,14160,4
|
|
20240527,125100,623822920,14180,14180,14180,14180,0
|
|
20240527,125000,623822920,14180,14180,14180,14180,0
|
|
20240527,124900,623822920,14180,14180,14180,14180,1
|
|
20240527,124800,623808740,14180,14170,14180,14170,49
|
|
20240527,124700,623114160,14170,14140,14170,14140,426
|
|
20240527,124600,617078040,14130,14130,14130,14130,0
|
|
20240527,124500,617078040,14130,14140,14140,14130,123
|
|
20240527,124400,615340040,14140,14130,14140,14130,2
|
|
20240527,124300,615311770,14130,14120,14130,14120,5
|
|
20240527,124200,615241150,14110,14110,14110,14110,0
|
|
20240527,124100,615241150,14110,14120,14120,14110,426
|
|
20240527,124000,609229570,14160,14160,14160,14160,2
|
|
20240527,123900,609201250,14130,14130,14160,14130,74
|
|
20240527,123800,608154320,14120,14130,14130,14120,2
|
|
20240527,123700,608126070,14120,14120,14120,14120,1
|
|
20240527,123600,608111950,14130,14110,14130,14110,5
|
|
20240527,123500,608041340,14130,14130,14130,14130,0
|
|
20240527,123400,608041340,14130,14120,14130,14120,80
|
|
20240527,123300,606911140,14110,14110,14110,14110,0
|
|
20240527,123200,606911140,14110,14110,14110,14110,0
|
|
20240527,123100,606911140,14110,14110,14110,14110,6
|
|
20240527,123000,606826480,14110,14100,14110,14100,6
|
|
20240527,122900,606741830,14100,14100,14100,14100,92
|
|
20240527,122800,605444630,14100,14100,14100,14100,0
|
|
20240527,122700,605444630,14100,14100,14100,14100,0
|
|
20240527,122600,605444630,14100,14100,14100,14100,100
|
|
20240527,122500,604034630,14100,14070,14100,14070,25
|
|
20240527,122400,603682180,14060,14060,14060,14060,1
|
|
20240527,122300,603668120,14060,14100,14100,14060,7
|
|
20240527,122200,603569500,14060,14060,14060,14060,0
|
|
20240527,122100,603569500,14060,14060,14060,14060,100
|
|
20240527,122000,602163500,14060,14060,14060,14060,0
|
|
20240527,121900,602163500,14060,14060,14060,14060,0
|
|
20240527,121800,602163500,14060,14100,14100,14060,780
|
|
20240527,121700,591189830,14100,14100,14100,14100,0
|
|
20240527,121600,591189830,14100,14100,14100,14100,0
|
|
20240527,121500,591189830,14100,14100,14100,14100,0
|
|
20240527,121400,591189830,14100,14100,14100,14100,0
|
|
20240527,121300,591189830,14100,14100,14100,14100,1
|
|
20240527,121200,591175730,14070,14070,14070,14070,0
|
|
20240527,121100,591175730,14070,14070,14070,14070,0
|
|
20240527,121000,591175730,14070,14070,14070,14070,2
|
|
20240527,120900,591147590,14060,14060,14060,14060,0
|
|
20240527,120800,591147590,14060,14060,14060,14060,0
|
|
20240527,120700,591147590,14060,14080,14080,14060,52
|
|
20240527,120600,590416090,14080,14080,14080,14080,0
|
|
20240527,120500,590416090,14080,14080,14080,14080,0
|
|
20240527,120400,590416090,14080,14060,14080,14060,101
|
|
20240527,120300,588996010,14060,14060,14060,14060,0
|
|
20240527,120200,588996010,14060,14060,14060,14060,161
|
|
20240527,120100,586732350,14060,14070,14070,14060,601
|
|
20240527,120000,578281960,14070,14070,14070,14070,0
|
|
20240527,115900,578281960,14070,14070,14070,14070,20
|
|
20240527,115800,578000560,14070,14070,14070,14070,0
|
|
20240527,115700,578000560,14070,14070,14070,14070,0
|
|
20240527,115600,578000560,14070,14070,14070,14070,0
|
|
20240527,115500,578000560,14070,14090,14090,14070,1488
|
|
20240527,115400,557056790,14090,14090,14090,14090,1
|
|
20240527,115300,557042700,14090,14090,14090,14090,1
|
|
20240527,115200,557028610,14080,14090,14090,14080,228
|
|
20240527,115100,553817820,14080,14080,14080,14080,100
|
|
20240527,115000,552409820,14080,14080,14080,14080,0
|
|
20240527,114900,552409820,14080,14090,14090,14080,98
|
|
20240527,114800,551029810,14090,14100,14100,14090,600
|
|
20240527,114700,542575710,14100,14100,14100,14100,0
|
|
20240527,114600,542575710,14100,14100,14100,14100,0
|
|
20240527,114500,542575710,14100,14100,14100,14100,0
|
|
20240527,114400,542575710,14100,14100,14100,14100,0
|
|
20240527,114300,542575710,14100,14100,14100,14100,1
|
|
20240527,114200,542561610,14100,14100,14100,14100,9
|
|
20240527,114100,542434710,14100,14110,14140,14100,86
|
|
20240527,114000,541221920,14100,14090,14100,14090,2
|
|
20240527,113900,541193730,14100,14090,14100,14090,82
|
|
20240527,113800,540037540,14100,14090,14100,14090,898
|
|
20240527,113700,527384620,14100,14110,14110,14100,728
|
|
20240527,113600,517117530,14120,14120,14120,14120,31
|
|
20240527,113500,516679810,14130,14130,14130,14130,1
|
|
20240527,113400,516665680,14120,14130,14130,14120,71
|
|
20240527,113300,515663150,14120,14120,14120,14120,99
|
|
20240527,113200,514265270,14120,14120,14120,14120,0
|
|
20240527,113100,514265270,14120,14120,14120,14120,3
|
|
20240527,113000,514222910,14120,14120,14120,14120,33
|
|
20240527,112900,513756950,14120,14120,14120,14120,61
|
|
20240527,112800,512895630,14110,14110,14110,14110,1
|
|
20240527,112700,512881520,14110,14120,14120,14110,83
|
|
20240527,112600,511710180,14120,14140,14140,14120,2224
|
|
20240527,112500,480292860,14150,14160,14160,14150,82
|
|
20240527,112400,479132550,14170,14170,14170,14170,200
|
|
20240527,112300,476298550,14160,14170,14170,14160,400
|
|
20240527,112200,470633550,14160,14160,14160,14150,323
|
|
20240527,112100,466059890,14160,14150,14160,14150,200
|
|
20240527,112000,463228070,14140,14140,14140,14140,18
|
|
20240527,111900,462973550,14140,14140,14140,14140,566
|
|
20240527,111800,454970310,14140,14150,14150,14140,590
|
|
20240527,111700,446627360,14150,14180,14180,14150,1773
|
|
20240527,111600,421515060,14180,14240,14240,14180,1005
|
|
20240527,111500,407250500,14250,14210,14250,14210,241
|
|
20240527,111400,403817850,14210,14210,14210,14210,65
|
|
20240527,111300,402894200,14200,14200,14200,14200,154
|
|
20240527,111200,400707400,14200,14200,14200,14200,200
|
|
20240527,111100,397867400,14210,14210,14210,14210,504
|
|
20240527,111000,390705560,14210,14210,14210,14210,0
|
|
20240527,110900,390705560,14210,14210,14210,14210,61
|
|
20240527,110800,389838750,14290,14290,14290,14290,1
|
|
20240527,110700,389824460,14220,14270,14300,14220,412
|
|
20240527,110600,383957640,14300,14300,14300,14300,5
|
|
20240527,110500,383886140,14340,14330,14340,14330,10
|
|
20240527,110400,383742780,14350,14250,14350,14250,9
|
|
20240527,110300,383614430,14250,14250,14250,14250,3
|
|
20240527,110200,383571680,14380,14380,14380,14380,1
|
|
20240527,110100,383557300,14370,14190,14370,14180,2351
|
|
20240527,110000,350076110,14190,14190,14190,14190,0
|
|
20240527,105900,350076110,14190,14190,14190,14190,0
|
|
20240527,105800,350076110,14190,14190,14190,14190,81
|
|
20240527,105700,348926720,14180,14180,14180,14180,13
|
|
20240527,105600,348742380,14180,14180,14180,14180,172
|
|
20240527,105500,346303420,14180,14180,14180,14180,36
|
|
20240527,105400,345792940,14190,14190,14190,14190,44
|
|
20240527,105300,345168580,14190,14200,14200,14190,200
|
|
20240527,105200,342330270,14200,14210,14210,14200,500
|
|
20240527,105100,335230220,14200,14200,14200,14200,0
|
|
20240527,105000,335230220,14200,14200,14200,14200,200
|
|
20240527,104900,332390220,14240,14240,14240,14240,150
|
|
20240527,104800,330254220,14240,14240,14240,14240,0
|
|
20240527,104700,330254220,14240,14230,14240,14230,360
|
|
20240527,104600,325127920,14200,14200,14200,14200,0
|
|
20240527,104500,325127920,14200,14200,14200,14200,0
|
|
20240527,104400,325127920,14200,14200,14200,14200,0
|
|
20240527,104300,325127920,14200,14200,14200,14200,0
|
|
20240527,104200,325127920,14200,14200,14200,14200,0
|
|
20240527,104100,325127920,14200,14200,14200,14200,100
|
|
20240527,104000,323707920,14200,14200,14200,14200,0
|
|
20240527,103900,323707920,14200,14200,14200,14200,0
|
|
20240527,103800,323707920,14200,14200,14200,14200,0
|
|
20240527,103700,323707920,14200,14200,14200,14200,5
|
|
20240527,103600,323636920,14200,14200,14200,14200,0
|
|
20240527,103500,323636920,14200,14200,14200,14200,1240
|
|
20240527,103400,306028920,14200,14210,14210,14200,167
|
|
20240527,103300,303657010,14210,14210,14210,14210,115
|
|
20240527,103200,302022860,14210,14210,14210,14210,0
|
|
20240527,103100,302022860,14210,14210,14210,14210,87
|
|
20240527,103000,300786590,14220,14240,14240,14220,245
|
|
20240527,102900,297302410,14250,14250,14250,14250,0
|
|
20240527,102800,297302410,14250,14250,14250,14250,0
|
|
20240527,102700,297302410,14250,14260,14260,14250,2
|
|
20240527,102600,297273900,14220,14220,14220,14220,0
|
|
20240527,102500,297273900,14220,14220,14220,14220,21
|
|
20240527,102400,296975280,14220,14240,14240,14220,979
|
|
20240527,102300,283053810,14250,14250,14250,14250,0
|
|
20240527,102200,283053810,14250,14220,14250,14220,1638
|
|
20240527,102100,259714410,14210,14190,14210,14190,444
|
|
20240527,102000,253408600,14160,14160,14160,14160,0
|
|
20240527,101900,253408600,14160,14160,14160,14160,0
|
|
20240527,101800,253408600,14160,14160,14160,14160,0
|
|
20240527,101700,253408600,14160,14160,14160,14160,0
|
|
20240527,101600,253408600,14160,14170,14170,14160,61
|
|
20240527,101500,252544310,14180,14180,14180,14180,0
|
|
20240527,101400,252544310,14180,14180,14180,14180,781
|
|
20240527,101300,241469730,14190,14230,14230,14190,834
|
|
20240527,101200,229631490,14250,14250,14250,14250,0
|
|
20240527,101100,229631490,14250,14240,14250,14240,35
|
|
20240527,101000,229132890,14210,14210,14210,14210,179
|
|
20240527,100900,226589300,14210,14200,14210,14200,20
|
|
20240527,100800,226305290,14200,14200,14200,14200,17
|
|
20240527,100700,226063890,14230,14230,14230,14230,0
|
|
20240527,100600,226063890,14230,14230,14230,14230,0
|
|
20240527,100500,226063890,14230,14220,14230,14220,380
|
|
20240527,100400,220656500,14200,14300,14300,14200,249
|
|
20240527,100300,217113190,14250,14200,14250,14200,895
|
|
20240527,100200,204360140,14200,14200,14200,14200,263
|
|
20240527,100100,200625540,14200,14200,14200,14200,538
|
|
20240527,100000,192985940,14250,14250,14250,14230,1469
|
|
20240527,095900,172072540,14250,14260,14260,14250,391
|
|
20240527,095800,166499290,14250,14280,14280,14250,341
|
|
20240527,095700,161638800,14280,14280,14280,14280,0
|
|
20240527,095600,161638800,14280,14280,14280,14280,2
|
|
20240527,095500,161610240,14280,14280,14280,14280,0
|
|
20240527,095400,161610240,14280,14280,14280,14280,0
|
|
20240527,095300,161610240,14280,14280,14280,14280,66
|
|
20240527,095200,160667760,14280,14280,14280,14280,0
|
|
20240527,095100,160667760,14280,14280,14280,14280,12
|
|
20240527,095000,160496400,14280,14280,14280,14280,36
|
|
20240527,094900,159982320,14280,14280,14280,14280,100
|
|
20240527,094800,158554320,14250,14250,14250,14250,0
|
|
20240527,094700,158554320,14250,14270,14270,14250,53
|
|
20240527,094600,157798350,14270,14270,14270,14270,0
|
|
20240527,094500,157798350,14270,14280,14280,14270,55
|
|
20240527,094400,157013360,14280,14280,14280,14280,1
|
|
20240527,094300,156999080,14280,14280,14280,14280,150
|
|
20240527,094200,154857080,14320,14270,14320,14270,12
|
|
20240527,094100,154685790,14270,14270,14270,14270,21
|
|
20240527,094000,154386120,14260,14260,14260,14260,10
|
|
20240527,093900,154243520,14260,14270,14270,14260,779
|
|
20240527,093800,143128980,14280,14280,14280,14280,70
|
|
20240527,093700,142129380,14280,14280,14280,14280,18
|
|
20240527,093600,141872340,14280,14280,14280,14280,0
|
|
20240527,093500,141872340,14280,14290,14290,14280,519
|
|
20240527,093400,134460830,14290,14290,14290,14290,29
|
|
20240527,093300,134046420,14290,14290,14290,14290,56
|
|
20240527,093200,133246180,14290,14290,14290,14290,7
|
|
20240527,093100,133146150,14300,14300,14300,14300,0
|
|
20240527,093000,133146150,14300,14290,14300,14290,304
|
|
20240527,092900,128801960,14300,14300,14300,14300,0
|
|
20240527,092800,128801960,14300,14300,14300,14300,962
|
|
20240527,092700,115045360,14290,14290,14290,14290,0
|
|
20240527,092600,115045360,14290,14310,14310,14290,241
|
|
20240527,092500,111600690,14380,14380,14380,14380,1
|
|
20240527,092400,111586310,14300,14300,14300,14300,234
|
|
20240527,092300,108240110,14300,14300,14300,14300,1
|
|
20240527,092200,108225810,14380,14330,14380,14330,587
|
|
20240527,092100,99810410,14330,14270,14330,14270,20
|
|
20240527,092000,99524830,14340,14280,14340,14270,16
|
|
20240527,091900,99296430,14270,14280,14280,14270,60
|
|
20240527,091800,98440180,14340,14340,14340,14340,9
|
|
20240527,091700,98311120,14280,14270,14280,14260,58
|
|
20240527,091600,97483800,14270,14280,14280,14270,936
|
|
20240527,091500,84122740,14350,14350,14350,14350,0
|
|
20240527,091400,84122740,14350,14290,14350,14280,681
|
|
20240527,091300,74389320,14390,14390,14390,14390,400
|
|
20240527,091200,68633320,14390,14380,14390,14380,601
|
|
20240527,091100,59989940,14390,14390,14390,14390,564
|
|
20240527,091000,51873980,14250,14280,14280,14250,130
|
|
20240527,090900,50021230,14420,14420,14420,14420,0
|
|
20240527,090800,50021230,14420,14420,14420,14420,3
|
|
20240527,090700,49977970,14420,14330,14420,14330,501
|
|
20240527,090600,42767580,14240,14160,14240,14120,784
|
|
20240527,090500,31679150,14170,14220,14220,14170,782
|
|
20240527,090400,20571860,14220,14220,14220,14220,45
|
|
20240527,090300,19931960,14210,14210,14210,14210,550
|
|
20240527,090200,12116460,14210,14210,14210,14210,136
|
|
20240527,090100,10183900,14210,14300,14300,14200,514
|
|
20240527,090000,2883170,14390,14200,14390,14200,203
|