712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240528,204900,666885630,14390,14390,14390,14390,318
|
|
20240528,204800,666885630,14390,14390,14390,14390,0
|
|
20240528,204700,666885630,14390,14390,14390,14390,0
|
|
20240528,204600,666885630,14390,14390,14390,14390,0
|
|
20240528,204500,666885630,14390,14390,14390,14390,0
|
|
20240528,204400,666885630,14390,14390,14390,14390,0
|
|
20240528,204300,666885630,14390,14390,14390,14390,0
|
|
20240528,204200,666885630,14390,14390,14390,14390,0
|
|
20240528,204100,666885630,14390,14390,14390,14390,0
|
|
20240528,204000,666885630,14390,14390,14390,14390,0
|
|
20240528,203900,666885630,14390,14390,14390,14390,0
|
|
20240528,203800,666885630,14390,14390,14390,14390,0
|
|
20240528,203700,666885630,14390,14390,14390,14390,0
|
|
20240528,203600,666885630,14390,14390,14390,14390,0
|
|
20240528,203500,666885630,14390,14390,14390,14390,0
|
|
20240528,203400,666885630,14390,14390,14390,14390,0
|
|
20240528,203300,666885630,14390,14390,14390,14390,0
|
|
20240528,203200,666885630,14390,14390,14390,14390,0
|
|
20240528,203100,666885630,14390,14390,14390,14390,0
|
|
20240528,203000,666885630,14390,14390,14390,14390,0
|
|
20240528,202900,666885630,14390,14390,14390,14390,0
|
|
20240528,202800,666885630,14390,14390,14390,14390,0
|
|
20240528,202700,666885630,14390,14390,14390,14390,0
|
|
20240528,202600,666885630,14390,14390,14390,14390,0
|
|
20240528,202500,666885630,14390,14390,14390,14390,0
|
|
20240528,202400,666885630,14390,14390,14390,14390,0
|
|
20240528,202300,666885630,14390,14390,14390,14390,0
|
|
20240528,202200,666885630,14390,14390,14390,14390,0
|
|
20240528,202100,666885630,14390,14390,14390,14390,0
|
|
20240528,202000,666885630,14390,14390,14390,14390,0
|
|
20240528,201900,666885630,14390,14390,14390,14390,318
|
|
20240528,201800,666885630,14390,14390,14390,14390,0
|
|
20240528,201700,666885630,14390,14390,14390,14390,0
|
|
20240528,201600,666885630,14390,14390,14390,14390,0
|
|
20240528,201500,666885630,14390,14390,14390,14390,0
|
|
20240528,201400,666885630,14390,14390,14390,14390,0
|
|
20240528,201300,666885630,14390,14390,14390,14390,0
|
|
20240528,201200,666885630,14390,14390,14390,14390,0
|
|
20240528,201100,666885630,14390,14390,14390,14390,0
|
|
20240528,201000,666885630,14390,14390,14390,14390,0
|
|
20240528,200900,666885630,14390,14390,14390,14390,0
|
|
20240528,200800,666885630,14390,14390,14390,14390,0
|
|
20240528,200700,666885630,14390,14390,14390,14390,0
|
|
20240528,200600,666885630,14390,14390,14390,14390,0
|
|
20240528,200500,666885630,14390,14390,14390,14390,0
|
|
20240528,200400,666885630,14390,14390,14390,14390,0
|
|
20240528,200300,666885630,14390,14390,14390,14390,0
|
|
20240528,200200,666885630,14390,14390,14390,14390,0
|
|
20240528,200100,666885630,14390,14390,14390,14390,0
|
|
20240528,200000,666885630,14390,14390,14390,14390,0
|
|
20240528,195900,666885630,14390,14390,14390,14390,0
|
|
20240528,195800,666885630,14390,14390,14390,14390,0
|
|
20240528,195700,666885630,14390,14390,14390,14390,0
|
|
20240528,195600,666885630,14390,14390,14390,14390,0
|
|
20240528,195500,666885630,14390,14390,14390,14390,0
|
|
20240528,195400,666885630,14390,14390,14390,14390,0
|
|
20240528,195300,666885630,14390,14390,14390,14390,0
|
|
20240528,195200,666885630,14390,14390,14390,14390,0
|
|
20240528,195100,666885630,14390,14390,14390,14390,0
|
|
20240528,195000,666885630,14390,14390,14390,14390,0
|
|
20240528,194900,666885630,14390,14390,14390,14390,318
|
|
20240528,194800,666885630,14390,14390,14390,14390,0
|
|
20240528,194700,666885630,14390,14390,14390,14390,0
|
|
20240528,194600,666885630,14390,14390,14390,14390,0
|
|
20240528,194500,666885630,14390,14390,14390,14390,0
|
|
20240528,194400,666885630,14390,14390,14390,14390,0
|
|
20240528,194300,666885630,14390,14390,14390,14390,0
|
|
20240528,194200,666885630,14390,14390,14390,14390,0
|
|
20240528,194100,666885630,14390,14390,14390,14390,0
|
|
20240528,194000,666885630,14390,14390,14390,14390,0
|
|
20240528,193900,666885630,14390,14390,14390,14390,0
|
|
20240528,193800,666885630,14390,14390,14390,14390,0
|
|
20240528,193700,666885630,14390,14390,14390,14390,0
|
|
20240528,193600,666885630,14390,14390,14390,14390,0
|
|
20240528,193500,666885630,14390,14390,14390,14390,0
|
|
20240528,193400,666885630,14390,14390,14390,14390,0
|
|
20240528,193300,666885630,14390,14390,14390,14390,0
|
|
20240528,193200,666885630,14390,14390,14390,14390,0
|
|
20240528,193100,666885630,14390,14390,14390,14390,0
|
|
20240528,193000,666885630,14390,14390,14390,14390,0
|
|
20240528,192900,666885630,14390,14390,14390,14390,0
|
|
20240528,192800,666885630,14390,14390,14390,14390,0
|
|
20240528,192700,666885630,14390,14390,14390,14390,0
|
|
20240528,192600,666885630,14390,14390,14390,14390,0
|
|
20240528,192500,666885630,14390,14390,14390,14390,0
|
|
20240528,192400,666885630,14390,14390,14390,14390,0
|
|
20240528,192300,666885630,14390,14390,14390,14390,0
|
|
20240528,192200,666885630,14390,14390,14390,14390,0
|
|
20240528,192100,666885630,14390,14390,14390,14390,0
|
|
20240528,192000,666885630,14390,14390,14390,14390,0
|
|
20240528,191900,666885630,14390,14390,14390,14390,318
|
|
20240528,191800,666885630,14390,14390,14390,14390,0
|
|
20240528,191700,666885630,14390,14390,14390,14390,0
|
|
20240528,191600,666885630,14390,14390,14390,14390,0
|
|
20240528,191500,666885630,14390,14390,14390,14390,0
|
|
20240528,191400,666885630,14390,14390,14390,14390,0
|
|
20240528,191300,666885630,14390,14390,14390,14390,0
|
|
20240528,191200,666885630,14390,14390,14390,14390,0
|
|
20240528,191100,666885630,14390,14390,14390,14390,0
|
|
20240528,191000,666885630,14390,14390,14390,14390,0
|
|
20240528,190900,666885630,14390,14390,14390,14390,0
|
|
20240528,190800,666885630,14390,14390,14390,14390,0
|
|
20240528,190700,666885630,14390,14390,14390,14390,0
|
|
20240528,190600,666885630,14390,14390,14390,14390,0
|
|
20240528,190500,666885630,14390,14390,14390,14390,0
|
|
20240528,190400,666885630,14390,14390,14390,14390,0
|
|
20240528,190300,666885630,14390,14390,14390,14390,0
|
|
20240528,190200,666885630,14390,14390,14390,14390,0
|
|
20240528,190100,666885630,14390,14390,14390,14390,0
|
|
20240528,190000,666885630,14390,14390,14390,14390,0
|
|
20240528,185900,666885630,14390,14390,14390,14390,0
|
|
20240528,185800,666885630,14390,14390,14390,14390,0
|
|
20240528,185700,666885630,14390,14390,14390,14390,0
|
|
20240528,185600,666885630,14390,14390,14390,14390,0
|
|
20240528,185500,666885630,14390,14390,14390,14390,0
|
|
20240528,185400,666885630,14390,14390,14390,14390,0
|
|
20240528,185300,666885630,14390,14390,14390,14390,0
|
|
20240528,185200,666885630,14390,14390,14390,14390,0
|
|
20240528,185100,666885630,14390,14390,14390,14390,0
|
|
20240528,185000,666885630,14390,14390,14390,14390,0
|
|
20240528,184900,666885630,14390,14390,14390,14390,318
|
|
20240528,184800,666885630,14390,14390,14390,14390,0
|
|
20240528,184700,666885630,14390,14390,14390,14390,0
|
|
20240528,184600,666885630,14390,14390,14390,14390,0
|
|
20240528,184500,666885630,14390,14390,14390,14390,0
|
|
20240528,184400,666885630,14390,14390,14390,14390,0
|
|
20240528,184300,666885630,14390,14390,14390,14390,0
|
|
20240528,184200,666885630,14390,14390,14390,14390,0
|
|
20240528,184100,666885630,14390,14390,14390,14390,0
|
|
20240528,184000,666885630,14390,14390,14390,14390,0
|
|
20240528,183900,666885630,14390,14390,14390,14390,0
|
|
20240528,183800,666885630,14390,14390,14390,14390,0
|
|
20240528,183700,666885630,14390,14390,14390,14390,0
|
|
20240528,183600,666885630,14390,14390,14390,14390,0
|
|
20240528,183500,666885630,14390,14390,14390,14390,0
|
|
20240528,183400,666885630,14390,14390,14390,14390,0
|
|
20240528,183300,666885630,14390,14390,14390,14390,0
|
|
20240528,183200,666885630,14390,14390,14390,14390,0
|
|
20240528,183100,666885630,14390,14390,14390,14390,0
|
|
20240528,183000,666885630,14390,14390,14390,14390,0
|
|
20240528,182900,666885630,14390,14390,14390,14390,0
|
|
20240528,182800,666885630,14390,14390,14390,14390,0
|
|
20240528,182700,666885630,14390,14390,14390,14390,0
|
|
20240528,182600,666885630,14390,14390,14390,14390,0
|
|
20240528,182500,666885630,14390,14390,14390,14390,0
|
|
20240528,182400,666885630,14390,14390,14390,14390,0
|
|
20240528,182300,666885630,14390,14390,14390,14390,0
|
|
20240528,182200,666885630,14390,14390,14390,14390,0
|
|
20240528,182100,666885630,14390,14390,14390,14390,0
|
|
20240528,182000,666885630,14390,14390,14390,14390,0
|
|
20240528,181900,666885630,14390,14390,14390,14390,318
|
|
20240528,181800,666885630,14390,14390,14390,14390,0
|
|
20240528,181700,666885630,14390,14390,14390,14390,0
|
|
20240528,181600,666885630,14390,14390,14390,14390,0
|
|
20240528,181500,666885630,14390,14390,14390,14390,0
|
|
20240528,181400,666885630,14390,14390,14390,14390,0
|
|
20240528,181300,666885630,14390,14390,14390,14390,0
|
|
20240528,181200,666885630,14390,14390,14390,14390,0
|
|
20240528,181100,666885630,14390,14390,14390,14390,0
|
|
20240528,181000,666885630,14390,14390,14390,14390,0
|
|
20240528,180900,666885630,14390,14390,14390,14390,0
|
|
20240528,180800,666885630,14390,14390,14390,14390,0
|
|
20240528,180700,666885630,14390,14390,14390,14390,0
|
|
20240528,180600,666885630,14390,14390,14390,14390,0
|
|
20240528,180500,666885630,14390,14390,14390,14390,0
|
|
20240528,180400,666885630,14390,14390,14390,14390,0
|
|
20240528,180300,666885630,14390,14390,14390,14390,0
|
|
20240528,180200,666885630,14390,14390,14390,14390,0
|
|
20240528,180100,666885630,14390,14390,14390,14390,0
|
|
20240528,180000,666885630,14390,14390,14390,14390,0
|
|
20240528,175900,666885630,14390,14390,14390,14390,0
|
|
20240528,175800,666885630,14390,14390,14390,14390,0
|
|
20240528,175700,666885630,14390,14390,14390,14390,0
|
|
20240528,175600,666885630,14390,14390,14390,14390,0
|
|
20240528,175500,666885630,14390,14390,14390,14390,0
|
|
20240528,175400,666885630,14390,14390,14390,14390,0
|
|
20240528,175300,666885630,14390,14390,14390,14390,0
|
|
20240528,175200,666885630,14390,14390,14390,14390,0
|
|
20240528,175100,666885630,14390,14390,14390,14390,0
|
|
20240528,175000,666885630,14390,14390,14390,14390,0
|
|
20240528,174900,666885630,14390,14390,14390,14390,318
|
|
20240528,174800,666885630,14390,14390,14390,14390,0
|
|
20240528,174700,666885630,14390,14390,14390,14390,0
|
|
20240528,174600,666885630,14390,14390,14390,14390,0
|
|
20240528,174500,666885630,14390,14390,14390,14390,0
|
|
20240528,174400,666885630,14390,14390,14390,14390,0
|
|
20240528,174300,666885630,14390,14390,14390,14390,0
|
|
20240528,174200,666885630,14390,14390,14390,14390,0
|
|
20240528,174100,666885630,14390,14390,14390,14390,0
|
|
20240528,174000,666885630,14390,14390,14390,14390,0
|
|
20240528,173900,666885630,14390,14390,14390,14390,0
|
|
20240528,173800,666885630,14390,14390,14390,14390,0
|
|
20240528,173700,666885630,14390,14390,14390,14390,0
|
|
20240528,173600,666885630,14390,14390,14390,14390,0
|
|
20240528,173500,666885630,14390,14390,14390,14390,0
|
|
20240528,173400,666885630,14390,14390,14390,14390,0
|
|
20240528,173300,666885630,14390,14390,14390,14390,0
|
|
20240528,173200,666885630,14390,14390,14390,14390,0
|
|
20240528,173100,666885630,14390,14390,14390,14390,0
|
|
20240528,173000,666885630,14390,14390,14390,14390,0
|
|
20240528,172900,666885630,14390,14390,14390,14390,0
|
|
20240528,172800,666885630,14390,14390,14390,14390,0
|
|
20240528,172700,666885630,14390,14390,14390,14390,0
|
|
20240528,172600,666885630,14390,14390,14390,14390,0
|
|
20240528,172500,666885630,14390,14390,14390,14390,0
|
|
20240528,172400,666885630,14390,14390,14390,14390,0
|
|
20240528,172300,666885630,14390,14390,14390,14390,0
|
|
20240528,172200,666885630,14390,14390,14390,14390,0
|
|
20240528,172100,666885630,14390,14390,14390,14390,0
|
|
20240528,172000,666885630,14390,14390,14390,14390,0
|
|
20240528,171900,666885630,14390,14390,14390,14390,318
|
|
20240528,171800,666885630,14390,14390,14390,14390,0
|
|
20240528,171700,666885630,14390,14390,14390,14390,0
|
|
20240528,171600,666885630,14390,14390,14390,14390,0
|
|
20240528,171500,666885630,14390,14390,14390,14390,0
|
|
20240528,171400,666885630,14390,14390,14390,14390,0
|
|
20240528,171300,666885630,14390,14390,14390,14390,0
|
|
20240528,171200,666885630,14390,14390,14390,14390,0
|
|
20240528,171100,666885630,14390,14390,14390,14390,0
|
|
20240528,171000,666885630,14390,14390,14390,14390,0
|
|
20240528,170900,666885630,14390,14390,14390,14390,0
|
|
20240528,170800,666885630,14390,14390,14390,14390,0
|
|
20240528,170700,666885630,14390,14390,14390,14390,0
|
|
20240528,170600,666885630,14390,14390,14390,14390,0
|
|
20240528,170500,666885630,14390,14390,14390,14390,0
|
|
20240528,170400,666885630,14390,14390,14390,14390,0
|
|
20240528,170300,666885630,14390,14390,14390,14390,0
|
|
20240528,170200,666885630,14390,14390,14390,14390,0
|
|
20240528,170100,666885630,14390,14390,14390,14390,0
|
|
20240528,170000,666885630,14390,14390,14390,14390,0
|
|
20240528,165900,666885630,14390,14390,14390,14390,0
|
|
20240528,165800,666885630,14390,14390,14390,14390,0
|
|
20240528,165700,666885630,14390,14390,14390,14390,0
|
|
20240528,165600,666885630,14390,14390,14390,14390,0
|
|
20240528,165500,666885630,14390,14390,14390,14390,0
|
|
20240528,165400,666885630,14390,14390,14390,14390,0
|
|
20240528,165300,666885630,14390,14390,14390,14390,0
|
|
20240528,165200,666885630,14390,14390,14390,14390,0
|
|
20240528,165100,666885630,14390,14390,14390,14390,0
|
|
20240528,165000,666885630,14390,14390,14390,14390,0
|
|
20240528,164900,666885630,14390,14390,14390,14390,318
|
|
20240528,164800,666885630,14390,14390,14390,14390,0
|
|
20240528,164700,666885630,14390,14390,14390,14390,0
|
|
20240528,164600,666885630,14390,14390,14390,14390,0
|
|
20240528,164500,666885630,14390,14390,14390,14390,0
|
|
20240528,164400,666885630,14390,14390,14390,14390,0
|
|
20240528,164300,666885630,14390,14390,14390,14390,0
|
|
20240528,164200,666885630,14390,14390,14390,14390,0
|
|
20240528,164100,666885630,14390,14390,14390,14390,0
|
|
20240528,164000,666885630,14390,14390,14390,14390,0
|
|
20240528,163900,666885630,14390,14390,14390,14390,0
|
|
20240528,163800,666885630,14390,14390,14390,14390,0
|
|
20240528,163700,666885630,14390,14390,14390,14390,0
|
|
20240528,163600,666885630,14390,14390,14390,14390,0
|
|
20240528,163500,666885630,14390,14390,14390,14390,0
|
|
20240528,163400,666885630,14390,14390,14390,14390,0
|
|
20240528,163300,666885630,14390,14390,14390,14390,0
|
|
20240528,163200,666885630,14390,14390,14390,14390,0
|
|
20240528,163100,666885630,14390,14390,14390,14390,0
|
|
20240528,163000,666885630,14390,14390,14390,14390,0
|
|
20240528,162900,666885630,14390,14390,14390,14390,0
|
|
20240528,162800,666885630,14390,14390,14390,14390,0
|
|
20240528,162700,666885630,14390,14390,14390,14390,0
|
|
20240528,162600,666885630,14390,14390,14390,14390,0
|
|
20240528,162500,666885630,14390,14390,14390,14390,0
|
|
20240528,162400,666885630,14390,14390,14390,14390,0
|
|
20240528,162300,666885630,14390,14390,14390,14390,0
|
|
20240528,162200,666885630,14390,14390,14390,14390,0
|
|
20240528,162100,666885630,14390,14390,14390,14390,0
|
|
20240528,162000,666885630,14390,14390,14390,14390,0
|
|
20240528,161900,666885630,14390,14390,14390,14390,318
|
|
20240528,161800,666885630,14390,14390,14390,14390,0
|
|
20240528,161700,666885630,14390,14390,14390,14390,0
|
|
20240528,161600,666885630,14390,14390,14390,14390,0
|
|
20240528,161500,666885630,14390,14390,14390,14390,0
|
|
20240528,161400,666885630,14390,14390,14390,14390,0
|
|
20240528,161300,666885630,14390,14390,14390,14390,0
|
|
20240528,161200,666885630,14390,14390,14390,14390,0
|
|
20240528,161100,666885630,14390,14390,14390,14390,0
|
|
20240528,161000,666885630,14390,14390,14390,14390,0
|
|
20240528,160900,666885630,14390,14390,14390,14390,0
|
|
20240528,160800,666885630,14390,14390,14390,14390,0
|
|
20240528,160700,666885630,14390,14390,14390,14390,0
|
|
20240528,160600,666885630,14390,14390,14390,14390,0
|
|
20240528,160500,666885630,14390,14390,14390,14390,0
|
|
20240528,160400,666885630,14390,14390,14390,14390,0
|
|
20240528,160300,666885630,14390,14390,14390,14390,0
|
|
20240528,160200,666885630,14390,14390,14390,14390,0
|
|
20240528,160100,666885630,14390,14390,14390,14390,0
|
|
20240528,160000,666885630,14390,14390,14390,14390,0
|
|
20240528,155900,666885630,14390,14390,14390,14390,0
|
|
20240528,155800,666885630,14390,14390,14390,14390,0
|
|
20240528,155700,666885630,14390,14390,14390,14390,0
|
|
20240528,155600,666885630,14390,14390,14390,14390,0
|
|
20240528,155500,666885630,14390,14390,14390,14390,0
|
|
20240528,155400,666885630,14390,14390,14390,14390,0
|
|
20240528,155300,666885630,14390,14390,14390,14390,0
|
|
20240528,155200,666885630,14390,14390,14390,14390,0
|
|
20240528,155100,666885630,14390,14390,14390,14390,0
|
|
20240528,155000,666885630,14390,14390,14390,14390,0
|
|
20240528,154900,666885630,14390,14390,14390,14390,318
|
|
20240528,154800,666885630,14390,14390,14390,14390,0
|
|
20240528,154700,666885630,14390,14390,14390,14390,0
|
|
20240528,154600,666885630,14390,14390,14390,14390,0
|
|
20240528,154500,666885630,14390,14390,14390,14390,0
|
|
20240528,154400,666885630,14390,14390,14390,14390,0
|
|
20240528,154300,666885630,14390,14390,14390,14390,0
|
|
20240528,154200,666885630,14390,14390,14390,14390,0
|
|
20240528,154100,666885630,14390,14390,14390,14390,0
|
|
20240528,154000,666885630,14390,14390,14390,14390,0
|
|
20240528,153900,666885630,14390,14390,14390,14390,0
|
|
20240528,153800,666885630,14390,14390,14390,14390,0
|
|
20240528,153700,666885630,14390,14390,14390,14390,0
|
|
20240528,153600,666885630,14390,14390,14390,14390,0
|
|
20240528,153500,666885630,14390,14390,14390,14390,0
|
|
20240528,153400,666885630,14390,14390,14390,14390,0
|
|
20240528,153300,666885630,14390,14390,14390,14390,0
|
|
20240528,153200,666885630,14390,14390,14390,14390,0
|
|
20240528,153100,666885630,14390,14390,14390,14390,0
|
|
20240528,153000,666885630,14390,14390,14390,14390,318
|
|
20240528,152900,662309610,14390,14390,14390,14390,0
|
|
20240528,152800,662309610,14390,14390,14390,14390,0
|
|
20240528,152700,662309610,14390,14390,14390,14390,0
|
|
20240528,152600,662309610,14390,14390,14390,14390,0
|
|
20240528,152500,662309610,14390,14390,14390,14390,0
|
|
20240528,152400,662309610,14390,14390,14390,14390,0
|
|
20240528,152300,662309610,14390,14390,14390,14390,0
|
|
20240528,152200,662309610,14390,14390,14390,14390,0
|
|
20240528,152100,662309610,14390,14390,14390,14390,0
|
|
20240528,152000,662309610,14390,14390,14390,14390,0
|
|
20240528,151900,662309610,14390,14340,14390,14310,141
|
|
20240528,151800,660289520,14350,14340,14350,14340,41
|
|
20240528,151700,659701180,14340,14340,14340,14340,0
|
|
20240528,151600,659701180,14340,14340,14340,14340,9
|
|
20240528,151500,659572120,14350,14350,14350,14350,3
|
|
20240528,151400,659529070,14360,14360,14360,14360,0
|
|
20240528,151300,659529070,14360,14380,14380,14360,88
|
|
20240528,151200,658264110,14370,14370,14370,14370,2
|
|
20240528,151100,658235370,14380,14380,14380,14380,1
|
|
20240528,151000,658220990,14380,14360,14380,14360,3
|
|
20240528,150900,658177890,14380,14370,14380,14370,88
|
|
20240528,150800,656912460,14380,14380,14380,14380,59
|
|
20240528,150700,656064040,14360,14350,14360,14350,41
|
|
20240528,150600,655475290,14350,14310,14350,14310,39
|
|
20240528,150500,654916480,14310,14310,14310,14310,1
|
|
20240528,150400,654902170,14350,14350,14350,14350,0
|
|
20240528,150300,654902170,14350,14350,14350,14350,14
|
|
20240528,150200,654701270,14310,14310,14310,14310,0
|
|
20240528,150100,654701270,14310,14310,14310,14310,0
|
|
20240528,150000,654701270,14310,14310,14310,14310,0
|
|
20240528,145900,654701270,14310,14310,14310,14310,0
|
|
20240528,145800,654701270,14310,14310,14310,14310,170
|
|
20240528,145700,652268570,14350,14350,14350,14350,5
|
|
20240528,145600,652196820,14350,14350,14350,14350,0
|
|
20240528,145500,652196820,14350,14350,14350,14350,0
|
|
20240528,145400,652196820,14350,14350,14350,14350,0
|
|
20240528,145300,652196820,14350,14350,14350,14350,10
|
|
20240528,145200,652053320,14350,14330,14350,14310,108
|
|
20240528,145100,650507350,14350,14350,14350,14350,0
|
|
20240528,145000,650507350,14350,14350,14350,14350,0
|
|
20240528,144900,650507350,14350,14350,14350,14350,0
|
|
20240528,144800,650507350,14350,14350,14350,14350,0
|
|
20240528,144700,650507350,14350,14350,14350,14350,0
|
|
20240528,144600,650507350,14350,14350,14350,14350,1
|
|
20240528,144500,650493000,14350,14350,14350,14350,0
|
|
20240528,144400,650493000,14350,14350,14350,14350,0
|
|
20240528,144300,650493000,14350,14350,14350,14350,0
|
|
20240528,144200,650493000,14350,14340,14350,14340,29
|
|
20240528,144100,650077050,14340,14340,14340,14340,0
|
|
20240528,144000,650077050,14340,14340,14340,14340,0
|
|
20240528,143900,650077050,14340,14340,14340,14340,0
|
|
20240528,143800,650077050,14340,14340,14340,14340,0
|
|
20240528,143700,650077050,14340,14340,14340,14340,0
|
|
20240528,143600,650077050,14340,14350,14350,14340,109
|
|
20240528,143500,648513910,14360,14360,14360,14360,0
|
|
20240528,143400,648513910,14360,14360,14360,14360,0
|
|
20240528,143300,648513910,14360,14360,14360,14360,0
|
|
20240528,143200,648513910,14360,14360,14360,14360,0
|
|
20240528,143100,648513910,14360,14360,14360,14360,0
|
|
20240528,143000,648513910,14360,14360,14360,14360,85
|
|
20240528,142900,647293310,14360,14360,14360,14360,0
|
|
20240528,142800,647293310,14360,14360,14360,14360,100
|
|
20240528,142700,645857310,14360,14360,14360,14360,0
|
|
20240528,142600,645857310,14360,14360,14360,14360,40
|
|
20240528,142500,645282910,14370,14370,14370,14370,5
|
|
20240528,142400,645211060,14370,14380,14380,14370,80
|
|
20240528,142300,644061060,14380,14380,14380,14380,1
|
|
20240528,142200,644046680,14370,14370,14370,14370,40
|
|
20240528,142100,643471880,14370,14370,14370,14370,40
|
|
20240528,142000,642897080,14370,14370,14370,14370,0
|
|
20240528,141900,642897080,14370,14370,14370,14370,40
|
|
20240528,141800,642322280,14370,14380,14380,14370,117
|
|
20240528,141700,640640820,14370,14370,14370,14370,40
|
|
20240528,141600,640066020,14380,14380,14380,14380,12
|
|
20240528,141500,639893460,14380,14370,14380,14370,29
|
|
20240528,141400,639476630,14370,14370,14370,14370,21
|
|
20240528,141300,639174860,14360,14370,14370,14360,118
|
|
20240528,141200,637479580,14370,14370,14370,14370,0
|
|
20240528,141100,637479580,14370,14370,14370,14370,80
|
|
20240528,141000,636329980,14370,14370,14370,14370,0
|
|
20240528,140900,636329980,14370,14360,14370,14360,80
|
|
20240528,140800,635180780,14370,14370,14370,14370,38
|
|
20240528,140700,634634720,14370,14370,14370,14370,0
|
|
20240528,140600,634634720,14370,14370,14370,14370,1
|
|
20240528,140500,634620350,14320,14320,14320,14320,0
|
|
20240528,140400,634620350,14320,14320,14320,14320,0
|
|
20240528,140300,634620350,14320,14320,14320,14320,0
|
|
20240528,140200,634620350,14320,14320,14320,14320,2
|
|
20240528,140100,634591710,14310,14310,14310,14310,0
|
|
20240528,140000,634591710,14310,14360,14370,14310,152
|
|
20240528,135900,632411490,14360,14360,14360,14360,0
|
|
20240528,135800,632411490,14360,14360,14360,14360,35
|
|
20240528,135700,631908890,14370,14370,14370,14370,40
|
|
20240528,135600,631334090,14370,14370,14370,14370,0
|
|
20240528,135500,631334090,14370,14370,14370,14370,40
|
|
20240528,135400,630759290,14360,14360,14360,14360,0
|
|
20240528,135300,630759290,14360,14360,14360,14360,30
|
|
20240528,135200,630328490,14360,14360,14360,14360,15
|
|
20240528,135100,630113090,14360,14360,14360,14360,6
|
|
20240528,135000,630026930,14370,14370,14370,14370,41
|
|
20240528,134900,629437760,14370,14380,14380,14370,80
|
|
20240528,134800,628287760,14380,14380,14380,14380,0
|
|
20240528,134700,628287760,14380,14380,14380,14380,0
|
|
20240528,134600,628287760,14380,14390,14390,14380,78
|
|
20240528,134500,627165740,14380,14380,14380,14380,100
|
|
20240528,134400,625727740,14380,14380,14380,14380,40
|
|
20240528,134300,625152540,14380,14380,14380,14380,0
|
|
20240528,134200,625152540,14380,14380,14380,14380,40
|
|
20240528,134100,624577340,14380,14380,14380,14380,40
|
|
20240528,134000,624002140,14370,14370,14370,14370,1
|
|
20240528,133900,623987770,14370,14370,14370,14370,1
|
|
20240528,133800,623973400,14370,14380,14380,14370,80
|
|
20240528,133700,622823400,14380,14380,14380,14380,0
|
|
20240528,133600,622823400,14380,14370,14380,14370,48
|
|
20240528,133500,622133540,14370,14370,14370,14370,32
|
|
20240528,133400,621673700,14380,14380,14380,14380,42
|
|
20240528,133300,621069740,14380,14380,14380,14380,40
|
|
20240528,133200,620494540,14380,14380,14380,14380,0
|
|
20240528,133100,620494540,14380,14380,14380,14380,48
|
|
20240528,133000,619804300,14380,14380,14380,14380,40
|
|
20240528,132900,619229100,14370,14370,14370,14370,24
|
|
20240528,132800,618884220,14380,14380,14380,14380,98
|
|
20240528,132700,617474980,14370,14370,14370,14370,2
|
|
20240528,132600,617446240,14380,14370,14380,14370,43
|
|
20240528,132500,616827930,14370,14370,14370,14370,3
|
|
20240528,132400,616784820,14380,14380,14380,14380,0
|
|
20240528,132300,616784820,14380,14380,14380,14380,40
|
|
20240528,132200,616209620,14380,14380,14380,14380,61
|
|
20240528,132100,615332440,14380,14380,14380,14380,40
|
|
20240528,132000,614757240,14380,14380,14380,14380,40
|
|
20240528,131900,614182040,14380,14380,14380,14380,0
|
|
20240528,131800,614182040,14380,14370,14380,14370,94
|
|
20240528,131700,612830860,14370,14380,14380,14370,69
|
|
20240528,131600,611838660,14380,14380,14380,14380,40
|
|
20240528,131500,611263460,14380,14380,14380,14380,32
|
|
20240528,131400,610803300,14390,14390,14390,14390,40
|
|
20240528,131300,610227700,14380,14380,14380,14380,0
|
|
20240528,131200,610227700,14380,14390,14390,14380,110
|
|
20240528,131100,608644900,14370,14370,14370,14370,13
|
|
20240528,131000,608458090,14370,14370,14370,14370,40
|
|
20240528,130900,607883290,14370,14370,14370,14370,0
|
|
20240528,130800,607883290,14370,14380,14380,14370,727
|
|
20240528,130700,597429080,14390,14390,14390,14380,147
|
|
20240528,130600,595314750,14400,14410,14410,14400,317
|
|
20240528,130500,590749100,14410,14420,14420,14410,129
|
|
20240528,130400,588889110,14430,14450,14450,14430,202
|
|
20240528,130300,585973050,14440,14500,14500,14440,324
|
|
20240528,130200,581290430,14450,14440,14450,14440,93
|
|
20240528,130100,579946590,14440,14440,14440,14440,1
|
|
20240528,130000,579932150,14500,14500,14500,14500,0
|
|
20240528,125900,579932150,14500,14500,14500,14500,8
|
|
20240528,125800,579816150,14500,14500,14500,14500,0
|
|
20240528,125700,579816150,14500,14470,14500,14470,2
|
|
20240528,125600,579787180,14420,14480,14480,14420,637
|
|
20240528,125500,570594290,14500,14500,14500,14500,0
|
|
20240528,125400,570594290,14500,14500,14500,14500,0
|
|
20240528,125300,570594290,14500,14500,14500,14500,40
|
|
20240528,125200,570014290,14470,14480,14500,14470,103
|
|
20240528,125100,568523160,14500,14500,14500,14500,40
|
|
20240528,125000,567943160,14480,14500,14500,14480,80
|
|
20240528,124900,566783960,14480,14480,14480,14480,40
|
|
20240528,124800,566204760,14500,14500,14500,14500,40
|
|
20240528,124700,565624760,14470,14470,14470,14470,0
|
|
20240528,124600,565624760,14470,14470,14470,14470,0
|
|
20240528,124500,565624760,14470,14470,14470,14470,0
|
|
20240528,124400,565624760,14470,14470,14470,14470,0
|
|
20240528,124300,565624760,14470,14470,14470,14470,0
|
|
20240528,124200,565624760,14470,14470,14470,14470,0
|
|
20240528,124100,565624760,14470,14480,14480,14470,88
|
|
20240528,124000,564350920,14490,14490,14500,14490,120
|
|
20240528,123900,562611320,14510,14510,14510,14510,40
|
|
20240528,123800,562030920,14480,14480,14480,14480,0
|
|
20240528,123700,562030920,14480,14490,14490,14480,6
|
|
20240528,123600,561944030,14510,14510,14510,14510,0
|
|
20240528,123500,561944030,14510,14510,14510,14510,0
|
|
20240528,123400,561944030,14510,14510,14510,14510,0
|
|
20240528,123300,561944030,14510,14510,14510,14510,6
|
|
20240528,123200,561856970,14430,14510,14510,14420,577
|
|
20240528,123100,553519410,14510,14510,14520,14510,116
|
|
20240528,123000,551836120,14520,14530,14530,14520,46
|
|
20240528,122900,551168150,14530,14530,14530,14530,47
|
|
20240528,122800,550485240,14530,14530,14530,14530,19
|
|
20240528,122700,550209170,14530,14530,14530,14530,0
|
|
20240528,122600,550209170,14530,14530,14530,14530,150
|
|
20240528,122500,548029670,14540,14540,14540,14540,0
|
|
20240528,122400,548029670,14540,14540,14540,14540,8
|
|
20240528,122300,547913350,14540,14540,14540,14540,1
|
|
20240528,122200,547898810,14400,14540,14540,14400,300
|
|
20240528,122100,543551660,14540,14520,14540,14520,40
|
|
20240528,122000,542970100,14540,14550,14550,14540,2
|
|
20240528,121900,542941010,14550,14550,14550,14550,0
|
|
20240528,121800,542941010,14550,14520,14550,14520,502
|
|
20240528,121700,535651910,14540,14540,14540,14540,40
|
|
20240528,121600,535070310,14540,14530,14540,14530,364
|
|
20240528,121500,529778500,14530,14530,14530,14530,40
|
|
20240528,121400,529197300,14540,14480,14540,14480,198
|
|
20240528,121300,526323880,14520,14530,14530,14520,82
|
|
20240528,121200,525132840,14540,14540,14540,14540,5
|
|
20240528,121100,525060140,14530,14530,14530,14530,0
|
|
20240528,121000,525060140,14530,14510,14540,14510,653
|
|
20240528,120900,515573020,14500,14500,14500,14500,0
|
|
20240528,120800,515573020,14500,14500,14500,14500,25
|
|
20240528,120700,515210520,14510,14500,14510,14500,57
|
|
20240528,120600,514384000,14500,14520,14520,14500,245
|
|
20240528,120500,510830930,14520,14520,14520,14520,29
|
|
20240528,120400,510409850,14520,14530,14530,14520,111
|
|
20240528,120300,508797730,14530,14530,14530,14520,16
|
|
20240528,120200,508565270,14530,14540,14540,14530,110
|
|
20240528,120100,506966270,14550,14550,14550,14550,0
|
|
20240528,120000,506966270,14550,14510,14550,14510,395
|
|
20240528,115900,501230520,14520,14520,14520,14520,80
|
|
20240528,115800,500068920,14520,14520,14520,14520,180
|
|
20240528,115700,497455320,14520,14520,14520,14520,10
|
|
20240528,115600,497310120,14520,14520,14520,14520,545
|
|
20240528,115500,489396720,14510,14510,14510,14510,41
|
|
20240528,115400,488801810,14520,14500,14520,14500,1326
|
|
20240528,115300,469561660,14480,14480,14480,14480,1
|
|
20240528,115200,469547180,14500,14510,14510,14500,47
|
|
20240528,115100,468865610,14510,14440,14510,14440,2378
|
|
20240528,115000,434403070,14430,14430,14430,14430,10
|
|
20240528,114900,434258770,14430,14430,14430,14430,25
|
|
20240528,114800,433898020,14430,14430,14430,14430,154
|
|
20240528,114700,431675800,14420,14420,14420,14420,182
|
|
20240528,114600,429051360,14420,14420,14420,14420,23
|
|
20240528,114500,428719700,14420,14420,14420,14420,387
|
|
20240528,114400,423139160,14420,14420,14420,14400,724
|
|
20240528,114300,412705080,14420,14380,14420,14380,2360
|
|
20240528,114200,378721910,14380,14380,14380,14380,0
|
|
20240528,114100,378721910,14380,14380,14380,14380,80
|
|
20240528,114000,377571510,14390,14390,14390,14390,40
|
|
20240528,113900,376995910,14390,14390,14390,14390,1
|
|
20240528,113800,376981520,14390,14390,14390,14390,42
|
|
20240528,113700,376377140,14400,14400,14400,14400,70
|
|
20240528,113600,375369140,14390,14390,14390,14390,2
|
|
20240528,113500,375340360,14390,14390,14390,14390,155
|
|
20240528,113400,373109910,14380,14380,14380,14380,91
|
|
20240528,113300,371801330,14380,14370,14380,14370,130
|
|
20240528,113200,369932430,14370,14380,14380,14370,43
|
|
20240528,113100,369314120,14370,14370,14370,14370,0
|
|
20240528,113000,369314120,14370,14350,14370,14350,556
|
|
20240528,112900,361332180,14350,14350,14350,14350,0
|
|
20240528,112800,361332180,14350,14350,14350,14350,45
|
|
20240528,112700,360686430,14350,14350,14350,14320,369
|
|
20240528,112600,355397890,14350,14350,14350,14350,0
|
|
20240528,112500,355397890,14350,14340,14350,14340,81
|
|
20240528,112400,354235600,14340,14340,14340,14340,73
|
|
20240528,112300,353188780,14340,14340,14340,14340,0
|
|
20240528,112200,353188780,14340,14340,14340,14340,0
|
|
20240528,112100,353188780,14340,14340,14340,14340,1
|
|
20240528,112000,353174440,14310,14310,14310,14310,5
|
|
20240528,111900,353102890,14320,14320,14320,14320,0
|
|
20240528,111800,353102890,14320,14320,14320,14320,0
|
|
20240528,111700,353102890,14320,14320,14320,14320,0
|
|
20240528,111600,353102890,14320,14330,14330,14320,121
|
|
20240528,111500,351369770,14320,14330,14330,14320,21
|
|
20240528,111400,351068990,14340,14340,14350,14340,123
|
|
20240528,111300,349304400,14350,14360,14360,14350,80
|
|
20240528,111200,348156000,14350,14350,14350,14350,0
|
|
20240528,111100,348156000,14350,14340,14350,14340,82
|
|
20240528,111000,346979340,14350,14350,14350,14350,1
|
|
20240528,110900,346964990,14360,14360,14360,14360,41
|
|
20240528,110800,346376230,14330,14330,14360,14330,44
|
|
20240528,110700,345744510,14360,14360,14360,14360,0
|
|
20240528,110600,345744510,14360,14360,14360,14360,0
|
|
20240528,110500,345744510,14360,14310,14360,14310,3
|
|
20240528,110400,345701530,14360,14360,14360,14360,2
|
|
20240528,110300,345672810,14360,14350,14360,14350,4
|
|
20240528,110200,345615390,14310,14290,14310,14290,156
|
|
20240528,110100,343383330,14290,14340,14360,14290,219
|
|
20240528,110000,340249310,14320,14360,14370,14320,182
|
|
20240528,105900,337639170,14360,14360,14360,14360,0
|
|
20240528,105800,337639170,14360,14360,14360,14360,3
|
|
20240528,105700,337596090,14370,14350,14370,14350,204
|
|
20240528,105600,334666650,14350,14350,14360,14350,309
|
|
20240528,105500,330231470,14350,14310,14350,14310,36
|
|
20240528,105400,329716230,14310,14300,14310,14300,88
|
|
20240528,105300,328457810,14300,14290,14300,14290,825
|
|
20240528,105200,316662300,14270,14280,14290,14270,78
|
|
20240528,105100,315548820,14300,14270,14300,14270,72
|
|
20240528,105000,314521290,14300,14300,14300,14300,40
|
|
20240528,104900,313949290,14300,14300,14300,14300,45
|
|
20240528,104800,313305790,14300,14290,14300,14290,45
|
|
20240528,104700,312662310,14300,14300,14300,14300,58
|
|
20240528,104600,311832910,14290,14300,14300,14290,70
|
|
20240528,104500,310832200,14300,14300,14300,14300,1
|
|
20240528,104400,310817900,14310,14300,14310,14300,2
|
|
20240528,104300,310789290,14310,14310,14310,14310,0
|
|
20240528,104200,310789290,14310,14300,14350,14300,1075
|
|
20240528,104100,295415480,14300,14280,14300,14280,137
|
|
20240528,104000,293457080,14290,14200,14290,14200,415
|
|
20240528,103900,287537510,14200,14170,14200,14170,543
|
|
20240528,103800,279831640,14170,14170,14170,14170,80
|
|
20240528,103700,278698040,14170,14170,14180,14170,15
|
|
20240528,103600,278485480,14180,14170,14180,14170,28
|
|
20240528,103500,278088700,14170,14160,14170,14160,5
|
|
20240528,103400,278017890,14160,14160,14170,14150,8
|
|
20240528,103300,277904650,14160,14140,14160,14140,37
|
|
20240528,103200,277381110,14150,14150,14150,14150,10
|
|
20240528,103100,277239610,14170,14170,14170,14170,1
|
|
20240528,103000,277225440,14170,14170,14170,14170,0
|
|
20240528,102900,277225440,14170,14150,14170,14100,1285
|
|
20240528,102800,259089620,14150,14140,14150,14140,22
|
|
20240528,102700,258778490,14140,14140,14140,14140,50
|
|
20240528,102600,258071490,14180,14180,14180,14180,13
|
|
20240528,102500,257887150,14180,14180,14180,14180,0
|
|
20240528,102400,257887150,14180,14170,14180,14120,10
|
|
20240528,102300,257745680,14170,14160,14170,14160,2
|
|
20240528,102200,257717350,14140,14100,14140,14100,515
|
|
20240528,102100,250439300,14110,14100,14110,14100,369
|
|
20240528,102000,245236390,14100,14090,14100,14090,239
|
|
20240528,101900,241866880,14080,14090,14090,14080,43
|
|
20240528,101800,241261030,14100,14080,14100,14080,632
|
|
20240528,101700,232350310,14100,14100,14100,14080,65
|
|
20240528,101600,231434250,14090,14090,14100,14090,41
|
|
20240528,101500,230856550,14100,14100,14100,14100,30
|
|
20240528,101400,230433550,14100,14100,14100,14100,40
|
|
20240528,101300,229869550,14070,14070,14070,14070,2
|
|
20240528,101200,229841410,14100,14060,14100,14060,11
|
|
20240528,101100,229686710,14100,14090,14100,14060,17
|
|
20240528,101000,229447460,14090,14090,14090,14090,36
|
|
20240528,100900,228940220,14050,14050,14050,14050,10
|
|
20240528,100800,228799720,14090,14090,14090,14090,2
|
|
20240528,100700,228771540,14070,14050,14070,14050,511
|
|
20240528,100600,221588450,14030,14050,14050,14030,109
|
|
20240528,100500,220058020,14050,14050,14050,14050,0
|
|
20240528,100400,220058020,14050,14050,14050,14050,41
|
|
20240528,100300,219481970,14040,14050,14050,14040,45
|
|
20240528,100200,218849770,14050,14050,14050,14050,0
|
|
20240528,100100,218849770,14050,14030,14050,14030,122
|
|
20240528,100000,217136890,14030,14030,14040,14030,43
|
|
20240528,095900,216533560,14040,14030,14040,14030,85
|
|
20240528,095800,215340170,14040,14040,14040,14040,41
|
|
20240528,095700,214764530,14040,14040,14040,14040,2
|
|
20240528,095600,214736450,14040,14040,14040,14040,0
|
|
20240528,095500,214736450,14040,14040,14040,14040,10
|
|
20240528,095400,214596050,14050,14050,14050,14050,0
|
|
20240528,095300,214596050,14050,14050,14050,14050,1
|
|
20240528,095200,214582000,14070,14070,14070,14070,0
|
|
20240528,095100,214582000,14070,14070,14070,14070,0
|
|
20240528,095000,214582000,14070,14080,14080,13990,5031
|
|
20240528,094900,144169290,14080,14080,14080,14080,1
|
|
20240528,094800,144155210,14040,14040,14040,14040,31
|
|
20240528,094700,143719970,14040,14040,14070,14040,499
|
|
20240528,094600,136706880,14040,14040,14040,14040,56
|
|
20240528,094500,135920640,14040,14040,14040,14030,60
|
|
20240528,094400,135078340,14040,14040,14040,14040,15
|
|
20240528,094300,134867740,14020,14020,14020,14020,20
|
|
20240528,094200,134587340,14020,14040,14040,14020,55
|
|
20240528,094100,133815760,14040,14040,14040,14040,1
|
|
20240528,094000,133801720,14040,14040,14040,14040,0
|
|
20240528,093900,133801720,14040,14040,14040,14040,1
|
|
20240528,093800,133787680,13990,14000,14000,13990,55
|
|
20240528,093700,133018220,13980,13990,13990,13980,39
|
|
20240528,093600,132472620,13990,14020,14020,13990,1077
|
|
20240528,093500,117402650,14010,14050,14050,14010,90
|
|
20240528,093400,116140950,14060,14060,14060,14060,0
|
|
20240528,093300,116140950,14060,14060,14060,14060,0
|
|
20240528,093200,116140950,14060,14030,14060,13990,1001
|
|
20240528,093100,102126940,14020,14020,14020,14020,0
|
|
20240528,093000,102126940,14020,14070,14070,14020,41
|
|
20240528,092900,101552070,14070,14040,14070,14010,121
|
|
20240528,092800,99854370,14070,14050,14070,14050,41
|
|
20240528,092700,99278300,14070,14070,14070,14070,1
|
|
20240528,092600,99264230,14000,14000,14000,14000,0
|
|
20240528,092500,99264230,14000,14000,14000,14000,0
|
|
20240528,092400,99264230,14000,14000,14000,14000,0
|
|
20240528,092300,99264230,14000,14000,14000,14000,0
|
|
20240528,092200,99264230,14000,14010,14010,14000,375
|
|
20240528,092100,94013680,14010,14010,14010,14010,0
|
|
20240528,092000,94013680,14010,14020,14020,14010,100
|
|
20240528,091900,92612530,14000,14020,14020,14000,3000
|
|
20240528,091800,50604190,14020,14050,14050,14020,250
|
|
20240528,091700,47096010,14130,14130,14130,14130,0
|
|
20240528,091600,47096010,14130,14130,14130,14130,0
|
|
20240528,091500,47096010,14130,14130,14130,14130,0
|
|
20240528,091400,47096010,14130,14130,14130,14130,7
|
|
20240528,091300,46997100,14130,14130,14130,14120,104
|
|
20240528,091200,45527980,14130,14130,14130,14130,0
|
|
20240528,091100,45527980,14130,14130,14130,14130,40
|
|
20240528,091000,44962780,14020,14020,14020,14020,1
|
|
20240528,090900,44948760,14020,14030,14030,14020,100
|
|
20240528,090800,43546660,14020,14020,14020,14020,300
|
|
20240528,090700,39340660,14020,14010,14020,14010,633
|
|
20240528,090600,30472280,14010,14070,14070,14010,90
|
|
20240528,090500,29210040,14070,14080,14080,14070,73
|
|
20240528,090400,28182760,14070,14070,14070,14070,64
|
|
20240528,090300,27282280,14010,14010,14010,14010,200
|
|
20240528,090200,24480280,14010,14010,14010,14010,0
|
|
20240528,090100,24480280,14010,14100,14190,14010,320
|
|
20240528,090000,19946270,14010,14010,14040,14010,1423
|