712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240529,204900,389441020,14160,14160,14160,14160,163
|
|
20240529,204800,389441020,14160,14160,14160,14160,0
|
|
20240529,204700,389441020,14160,14160,14160,14160,0
|
|
20240529,204600,389441020,14160,14160,14160,14160,0
|
|
20240529,204500,389441020,14160,14160,14160,14160,0
|
|
20240529,204400,389441020,14160,14160,14160,14160,0
|
|
20240529,204300,389441020,14160,14160,14160,14160,0
|
|
20240529,204200,389441020,14160,14160,14160,14160,0
|
|
20240529,204100,389441020,14160,14160,14160,14160,0
|
|
20240529,204000,389441020,14160,14160,14160,14160,0
|
|
20240529,203900,389441020,14160,14160,14160,14160,0
|
|
20240529,203800,389441020,14160,14160,14160,14160,0
|
|
20240529,203700,389441020,14160,14160,14160,14160,0
|
|
20240529,203600,389441020,14160,14160,14160,14160,0
|
|
20240529,203500,389441020,14160,14160,14160,14160,0
|
|
20240529,203400,389441020,14160,14160,14160,14160,0
|
|
20240529,203300,389441020,14160,14160,14160,14160,0
|
|
20240529,203200,389441020,14160,14160,14160,14160,0
|
|
20240529,203100,389441020,14160,14160,14160,14160,0
|
|
20240529,203000,389441020,14160,14160,14160,14160,0
|
|
20240529,202900,389441020,14160,14160,14160,14160,0
|
|
20240529,202800,389441020,14160,14160,14160,14160,0
|
|
20240529,202700,389441020,14160,14160,14160,14160,0
|
|
20240529,202600,389441020,14160,14160,14160,14160,0
|
|
20240529,202500,389441020,14160,14160,14160,14160,0
|
|
20240529,202400,389441020,14160,14160,14160,14160,0
|
|
20240529,202300,389441020,14160,14160,14160,14160,0
|
|
20240529,202200,389441020,14160,14160,14160,14160,0
|
|
20240529,202100,389441020,14160,14160,14160,14160,0
|
|
20240529,202000,389441020,14160,14160,14160,14160,0
|
|
20240529,201900,389441020,14160,14160,14160,14160,163
|
|
20240529,201800,389441020,14160,14160,14160,14160,0
|
|
20240529,201700,389441020,14160,14160,14160,14160,0
|
|
20240529,201600,389441020,14160,14160,14160,14160,0
|
|
20240529,201500,389441020,14160,14160,14160,14160,0
|
|
20240529,201400,389441020,14160,14160,14160,14160,0
|
|
20240529,201300,389441020,14160,14160,14160,14160,0
|
|
20240529,201200,389441020,14160,14160,14160,14160,0
|
|
20240529,201100,389441020,14160,14160,14160,14160,0
|
|
20240529,201000,389441020,14160,14160,14160,14160,0
|
|
20240529,200900,389441020,14160,14160,14160,14160,0
|
|
20240529,200800,389441020,14160,14160,14160,14160,0
|
|
20240529,200700,389441020,14160,14160,14160,14160,0
|
|
20240529,200600,389441020,14160,14160,14160,14160,0
|
|
20240529,200500,389441020,14160,14160,14160,14160,0
|
|
20240529,200400,389441020,14160,14160,14160,14160,0
|
|
20240529,200300,389441020,14160,14160,14160,14160,0
|
|
20240529,200200,389441020,14160,14160,14160,14160,0
|
|
20240529,200100,389441020,14160,14160,14160,14160,0
|
|
20240529,200000,389441020,14160,14160,14160,14160,0
|
|
20240529,195900,389441020,14160,14160,14160,14160,0
|
|
20240529,195800,389441020,14160,14160,14160,14160,0
|
|
20240529,195700,389441020,14160,14160,14160,14160,0
|
|
20240529,195600,389441020,14160,14160,14160,14160,0
|
|
20240529,195500,389441020,14160,14160,14160,14160,0
|
|
20240529,195400,389441020,14160,14160,14160,14160,0
|
|
20240529,195300,389441020,14160,14160,14160,14160,0
|
|
20240529,195200,389441020,14160,14160,14160,14160,0
|
|
20240529,195100,389441020,14160,14160,14160,14160,0
|
|
20240529,195000,389441020,14160,14160,14160,14160,0
|
|
20240529,194900,389441020,14160,14160,14160,14160,163
|
|
20240529,194800,389441020,14160,14160,14160,14160,0
|
|
20240529,194700,389441020,14160,14160,14160,14160,0
|
|
20240529,194600,389441020,14160,14160,14160,14160,0
|
|
20240529,194500,389441020,14160,14160,14160,14160,0
|
|
20240529,194400,389441020,14160,14160,14160,14160,0
|
|
20240529,194300,389441020,14160,14160,14160,14160,0
|
|
20240529,194200,389441020,14160,14160,14160,14160,0
|
|
20240529,194100,389441020,14160,14160,14160,14160,0
|
|
20240529,194000,389441020,14160,14160,14160,14160,0
|
|
20240529,193900,389441020,14160,14160,14160,14160,0
|
|
20240529,193800,389441020,14160,14160,14160,14160,0
|
|
20240529,193700,389441020,14160,14160,14160,14160,0
|
|
20240529,193600,389441020,14160,14160,14160,14160,0
|
|
20240529,193500,389441020,14160,14160,14160,14160,0
|
|
20240529,193400,389441020,14160,14160,14160,14160,0
|
|
20240529,193300,389441020,14160,14160,14160,14160,0
|
|
20240529,193200,389441020,14160,14160,14160,14160,0
|
|
20240529,193100,389441020,14160,14160,14160,14160,0
|
|
20240529,193000,389441020,14160,14160,14160,14160,0
|
|
20240529,192900,389441020,14160,14160,14160,14160,0
|
|
20240529,192800,389441020,14160,14160,14160,14160,0
|
|
20240529,192700,389441020,14160,14160,14160,14160,0
|
|
20240529,192600,389441020,14160,14160,14160,14160,0
|
|
20240529,192500,389441020,14160,14160,14160,14160,0
|
|
20240529,192400,389441020,14160,14160,14160,14160,0
|
|
20240529,192300,389441020,14160,14160,14160,14160,0
|
|
20240529,192200,389441020,14160,14160,14160,14160,0
|
|
20240529,192100,389441020,14160,14160,14160,14160,0
|
|
20240529,192000,389441020,14160,14160,14160,14160,0
|
|
20240529,191900,389441020,14160,14160,14160,14160,163
|
|
20240529,191800,389441020,14160,14160,14160,14160,0
|
|
20240529,191700,389441020,14160,14160,14160,14160,0
|
|
20240529,191600,389441020,14160,14160,14160,14160,0
|
|
20240529,191500,389441020,14160,14160,14160,14160,0
|
|
20240529,191400,389441020,14160,14160,14160,14160,0
|
|
20240529,191300,389441020,14160,14160,14160,14160,0
|
|
20240529,191200,389441020,14160,14160,14160,14160,0
|
|
20240529,191100,389441020,14160,14160,14160,14160,0
|
|
20240529,191000,389441020,14160,14160,14160,14160,0
|
|
20240529,190900,389441020,14160,14160,14160,14160,0
|
|
20240529,190800,389441020,14160,14160,14160,14160,0
|
|
20240529,190700,389441020,14160,14160,14160,14160,0
|
|
20240529,190600,389441020,14160,14160,14160,14160,0
|
|
20240529,190500,389441020,14160,14160,14160,14160,0
|
|
20240529,190400,389441020,14160,14160,14160,14160,0
|
|
20240529,190300,389441020,14160,14160,14160,14160,0
|
|
20240529,190200,389441020,14160,14160,14160,14160,0
|
|
20240529,190100,389441020,14160,14160,14160,14160,0
|
|
20240529,190000,389441020,14160,14160,14160,14160,0
|
|
20240529,185900,389441020,14160,14160,14160,14160,0
|
|
20240529,185800,389441020,14160,14160,14160,14160,0
|
|
20240529,185700,389441020,14160,14160,14160,14160,0
|
|
20240529,185600,389441020,14160,14160,14160,14160,0
|
|
20240529,185500,389441020,14160,14160,14160,14160,0
|
|
20240529,185400,389441020,14160,14160,14160,14160,0
|
|
20240529,185300,389441020,14160,14160,14160,14160,0
|
|
20240529,185200,389441020,14160,14160,14160,14160,0
|
|
20240529,185100,389441020,14160,14160,14160,14160,0
|
|
20240529,185000,389441020,14160,14160,14160,14160,0
|
|
20240529,184900,389441020,14160,14160,14160,14160,163
|
|
20240529,184800,389441020,14160,14160,14160,14160,0
|
|
20240529,184700,389441020,14160,14160,14160,14160,0
|
|
20240529,184600,389441020,14160,14160,14160,14160,0
|
|
20240529,184500,389441020,14160,14160,14160,14160,0
|
|
20240529,184400,389441020,14160,14160,14160,14160,0
|
|
20240529,184300,389441020,14160,14160,14160,14160,0
|
|
20240529,184200,389441020,14160,14160,14160,14160,0
|
|
20240529,184100,389441020,14160,14160,14160,14160,0
|
|
20240529,184000,389441020,14160,14160,14160,14160,0
|
|
20240529,183900,389441020,14160,14160,14160,14160,0
|
|
20240529,183800,389441020,14160,14160,14160,14160,0
|
|
20240529,183700,389441020,14160,14160,14160,14160,0
|
|
20240529,183600,389441020,14160,14160,14160,14160,0
|
|
20240529,183500,389441020,14160,14160,14160,14160,0
|
|
20240529,183400,389441020,14160,14160,14160,14160,0
|
|
20240529,183300,389441020,14160,14160,14160,14160,0
|
|
20240529,183200,389441020,14160,14160,14160,14160,0
|
|
20240529,183100,389441020,14160,14160,14160,14160,0
|
|
20240529,183000,389441020,14160,14160,14160,14160,0
|
|
20240529,182900,389441020,14160,14160,14160,14160,0
|
|
20240529,182800,389441020,14160,14160,14160,14160,0
|
|
20240529,182700,389441020,14160,14160,14160,14160,0
|
|
20240529,182600,389441020,14160,14160,14160,14160,0
|
|
20240529,182500,389441020,14160,14160,14160,14160,0
|
|
20240529,182400,389441020,14160,14160,14160,14160,0
|
|
20240529,182300,389441020,14160,14160,14160,14160,0
|
|
20240529,182200,389441020,14160,14160,14160,14160,0
|
|
20240529,182100,389441020,14160,14160,14160,14160,0
|
|
20240529,182000,389441020,14160,14160,14160,14160,0
|
|
20240529,181900,389441020,14160,14160,14160,14160,163
|
|
20240529,181800,389441020,14160,14160,14160,14160,0
|
|
20240529,181700,389441020,14160,14160,14160,14160,0
|
|
20240529,181600,389441020,14160,14160,14160,14160,0
|
|
20240529,181500,389441020,14160,14160,14160,14160,0
|
|
20240529,181400,389441020,14160,14160,14160,14160,0
|
|
20240529,181300,389441020,14160,14160,14160,14160,0
|
|
20240529,181200,389441020,14160,14160,14160,14160,0
|
|
20240529,181100,389441020,14160,14160,14160,14160,0
|
|
20240529,181000,389441020,14160,14160,14160,14160,0
|
|
20240529,180900,389441020,14160,14160,14160,14160,0
|
|
20240529,180800,389441020,14160,14160,14160,14160,0
|
|
20240529,180700,389441020,14160,14160,14160,14160,0
|
|
20240529,180600,389441020,14160,14160,14160,14160,0
|
|
20240529,180500,389441020,14160,14160,14160,14160,0
|
|
20240529,180400,389441020,14160,14160,14160,14160,0
|
|
20240529,180300,389441020,14160,14160,14160,14160,0
|
|
20240529,180200,389441020,14160,14160,14160,14160,0
|
|
20240529,180100,389441020,14160,14160,14160,14160,0
|
|
20240529,180000,389441020,14160,14160,14160,14160,0
|
|
20240529,175900,389441020,14160,14160,14160,14160,0
|
|
20240529,175800,389441020,14160,14160,14160,14160,0
|
|
20240529,175700,389441020,14160,14160,14160,14160,0
|
|
20240529,175600,389441020,14160,14160,14160,14160,0
|
|
20240529,175500,389441020,14160,14160,14160,14160,0
|
|
20240529,175400,389441020,14160,14160,14160,14160,0
|
|
20240529,175300,389441020,14160,14160,14160,14160,0
|
|
20240529,175200,389441020,14160,14160,14160,14160,0
|
|
20240529,175100,389441020,14160,14160,14160,14160,0
|
|
20240529,175000,389441020,14160,14160,14160,14160,0
|
|
20240529,174900,389441020,14160,14160,14160,14160,163
|
|
20240529,174800,389441020,14160,14160,14160,14160,0
|
|
20240529,174700,389441020,14160,14160,14160,14160,0
|
|
20240529,174600,389441020,14160,14160,14160,14160,0
|
|
20240529,174500,389441020,14160,14160,14160,14160,0
|
|
20240529,174400,389441020,14160,14160,14160,14160,0
|
|
20240529,174300,389441020,14160,14160,14160,14160,0
|
|
20240529,174200,389441020,14160,14160,14160,14160,0
|
|
20240529,174100,389441020,14160,14160,14160,14160,0
|
|
20240529,174000,389441020,14160,14160,14160,14160,0
|
|
20240529,173900,389441020,14160,14160,14160,14160,0
|
|
20240529,173800,389441020,14160,14160,14160,14160,0
|
|
20240529,173700,389441020,14160,14160,14160,14160,0
|
|
20240529,173600,389441020,14160,14160,14160,14160,0
|
|
20240529,173500,389441020,14160,14160,14160,14160,0
|
|
20240529,173400,389441020,14160,14160,14160,14160,0
|
|
20240529,173300,389441020,14160,14160,14160,14160,0
|
|
20240529,173200,389441020,14160,14160,14160,14160,0
|
|
20240529,173100,389441020,14160,14160,14160,14160,0
|
|
20240529,173000,389441020,14160,14160,14160,14160,0
|
|
20240529,172900,389441020,14160,14160,14160,14160,0
|
|
20240529,172800,389441020,14160,14160,14160,14160,0
|
|
20240529,172700,389441020,14160,14160,14160,14160,0
|
|
20240529,172600,389441020,14160,14160,14160,14160,0
|
|
20240529,172500,389441020,14160,14160,14160,14160,0
|
|
20240529,172400,389441020,14160,14160,14160,14160,0
|
|
20240529,172300,389441020,14160,14160,14160,14160,0
|
|
20240529,172200,389441020,14160,14160,14160,14160,0
|
|
20240529,172100,389441020,14160,14160,14160,14160,0
|
|
20240529,172000,389441020,14160,14160,14160,14160,0
|
|
20240529,171900,389441020,14160,14160,14160,14160,163
|
|
20240529,171800,389441020,14160,14160,14160,14160,0
|
|
20240529,171700,389441020,14160,14160,14160,14160,0
|
|
20240529,171600,389441020,14160,14160,14160,14160,0
|
|
20240529,171500,389441020,14160,14160,14160,14160,0
|
|
20240529,171400,389441020,14160,14160,14160,14160,0
|
|
20240529,171300,389441020,14160,14160,14160,14160,0
|
|
20240529,171200,389441020,14160,14160,14160,14160,0
|
|
20240529,171100,389441020,14160,14160,14160,14160,0
|
|
20240529,171000,389441020,14160,14160,14160,14160,0
|
|
20240529,170900,389441020,14160,14160,14160,14160,0
|
|
20240529,170800,389441020,14160,14160,14160,14160,0
|
|
20240529,170700,389441020,14160,14160,14160,14160,0
|
|
20240529,170600,389441020,14160,14160,14160,14160,0
|
|
20240529,170500,389441020,14160,14160,14160,14160,0
|
|
20240529,170400,389441020,14160,14160,14160,14160,0
|
|
20240529,170300,389441020,14160,14160,14160,14160,0
|
|
20240529,170200,389441020,14160,14160,14160,14160,0
|
|
20240529,170100,389441020,14160,14160,14160,14160,0
|
|
20240529,170000,389441020,14160,14160,14160,14160,0
|
|
20240529,165900,389441020,14160,14160,14160,14160,0
|
|
20240529,165800,389441020,14160,14160,14160,14160,0
|
|
20240529,165700,389441020,14160,14160,14160,14160,0
|
|
20240529,165600,389441020,14160,14160,14160,14160,0
|
|
20240529,165500,389441020,14160,14160,14160,14160,0
|
|
20240529,165400,389441020,14160,14160,14160,14160,0
|
|
20240529,165300,389441020,14160,14160,14160,14160,0
|
|
20240529,165200,389441020,14160,14160,14160,14160,0
|
|
20240529,165100,389441020,14160,14160,14160,14160,0
|
|
20240529,165000,389441020,14160,14160,14160,14160,0
|
|
20240529,164900,389441020,14160,14160,14160,14160,163
|
|
20240529,164800,389441020,14160,14160,14160,14160,0
|
|
20240529,164700,389441020,14160,14160,14160,14160,0
|
|
20240529,164600,389441020,14160,14160,14160,14160,0
|
|
20240529,164500,389441020,14160,14160,14160,14160,0
|
|
20240529,164400,389441020,14160,14160,14160,14160,0
|
|
20240529,164300,389441020,14160,14160,14160,14160,0
|
|
20240529,164200,389441020,14160,14160,14160,14160,0
|
|
20240529,164100,389441020,14160,14160,14160,14160,0
|
|
20240529,164000,389441020,14160,14160,14160,14160,0
|
|
20240529,163900,389441020,14160,14160,14160,14160,0
|
|
20240529,163800,389441020,14160,14160,14160,14160,0
|
|
20240529,163700,389441020,14160,14160,14160,14160,0
|
|
20240529,163600,389441020,14160,14160,14160,14160,0
|
|
20240529,163500,389441020,14160,14160,14160,14160,0
|
|
20240529,163400,389441020,14160,14160,14160,14160,0
|
|
20240529,163300,389441020,14160,14160,14160,14160,0
|
|
20240529,163200,389441020,14160,14160,14160,14160,0
|
|
20240529,163100,389441020,14160,14160,14160,14160,0
|
|
20240529,163000,389441020,14160,14160,14160,14160,0
|
|
20240529,162900,389441020,14160,14160,14160,14160,0
|
|
20240529,162800,389441020,14160,14160,14160,14160,0
|
|
20240529,162700,389441020,14160,14160,14160,14160,0
|
|
20240529,162600,389441020,14160,14160,14160,14160,0
|
|
20240529,162500,389441020,14160,14160,14160,14160,0
|
|
20240529,162400,389441020,14160,14160,14160,14160,0
|
|
20240529,162300,389441020,14160,14160,14160,14160,0
|
|
20240529,162200,389441020,14160,14160,14160,14160,0
|
|
20240529,162100,389441020,14160,14160,14160,14160,0
|
|
20240529,162000,389441020,14160,14160,14160,14160,0
|
|
20240529,161900,389441020,14160,14160,14160,14160,163
|
|
20240529,161800,389441020,14160,14160,14160,14160,0
|
|
20240529,161700,389441020,14160,14160,14160,14160,0
|
|
20240529,161600,389441020,14160,14160,14160,14160,0
|
|
20240529,161500,389441020,14160,14160,14160,14160,0
|
|
20240529,161400,389441020,14160,14160,14160,14160,0
|
|
20240529,161300,389441020,14160,14160,14160,14160,0
|
|
20240529,161200,389441020,14160,14160,14160,14160,0
|
|
20240529,161100,389441020,14160,14160,14160,14160,0
|
|
20240529,161000,389441020,14160,14160,14160,14160,0
|
|
20240529,160900,389441020,14160,14160,14160,14160,0
|
|
20240529,160800,389441020,14160,14160,14160,14160,0
|
|
20240529,160700,389441020,14160,14160,14160,14160,0
|
|
20240529,160600,389441020,14160,14160,14160,14160,0
|
|
20240529,160500,389441020,14160,14160,14160,14160,0
|
|
20240529,160400,389441020,14160,14160,14160,14160,0
|
|
20240529,160300,389441020,14160,14160,14160,14160,0
|
|
20240529,160200,389441020,14160,14160,14160,14160,0
|
|
20240529,160100,389441020,14160,14160,14160,14160,0
|
|
20240529,160000,389441020,14160,14160,14160,14160,0
|
|
20240529,155900,389441020,14160,14160,14160,14160,0
|
|
20240529,155800,389441020,14160,14160,14160,14160,0
|
|
20240529,155700,389441020,14160,14160,14160,14160,0
|
|
20240529,155600,389441020,14160,14160,14160,14160,0
|
|
20240529,155500,389441020,14160,14160,14160,14160,0
|
|
20240529,155400,389441020,14160,14160,14160,14160,0
|
|
20240529,155300,389441020,14160,14160,14160,14160,0
|
|
20240529,155200,389441020,14160,14160,14160,14160,0
|
|
20240529,155100,389441020,14160,14160,14160,14160,0
|
|
20240529,155000,389441020,14160,14160,14160,14160,0
|
|
20240529,154900,389441020,14160,14160,14160,14160,163
|
|
20240529,154800,389441020,14160,14160,14160,14160,0
|
|
20240529,154700,389441020,14160,14160,14160,14160,0
|
|
20240529,154600,389441020,14160,14160,14160,14160,0
|
|
20240529,154500,389441020,14160,14160,14160,14160,0
|
|
20240529,154400,389441020,14160,14160,14160,14160,0
|
|
20240529,154300,389441020,14160,14160,14160,14160,0
|
|
20240529,154200,389441020,14160,14160,14160,14160,0
|
|
20240529,154100,389441020,14160,14160,14160,14160,0
|
|
20240529,154000,389441020,14160,14160,14160,14160,0
|
|
20240529,153900,389441020,14160,14160,14160,14160,0
|
|
20240529,153800,389441020,14160,14160,14160,14160,0
|
|
20240529,153700,389441020,14160,14160,14160,14160,0
|
|
20240529,153600,389441020,14160,14160,14160,14160,0
|
|
20240529,153500,389441020,14160,14160,14160,14160,0
|
|
20240529,153400,389441020,14160,14160,14160,14160,0
|
|
20240529,153300,389441020,14160,14160,14160,14160,0
|
|
20240529,153200,389441020,14160,14160,14160,14160,0
|
|
20240529,153100,389441020,14160,14160,14160,14160,0
|
|
20240529,153000,389441020,14160,14160,14160,14160,163
|
|
20240529,152900,387132940,14200,14200,14200,14200,0
|
|
20240529,152800,387132940,14200,14200,14200,14200,0
|
|
20240529,152700,387132940,14200,14200,14200,14200,0
|
|
20240529,152600,387132940,14200,14200,14200,14200,0
|
|
20240529,152500,387132940,14200,14200,14200,14200,0
|
|
20240529,152400,387132940,14200,14200,14200,14200,0
|
|
20240529,152300,387132940,14200,14200,14200,14200,0
|
|
20240529,152200,387132940,14200,14200,14200,14200,0
|
|
20240529,152100,387132940,14200,14200,14200,14200,0
|
|
20240529,152000,387132940,14200,14200,14200,14200,0
|
|
20240529,151900,387132940,14200,14200,14200,14200,1
|
|
20240529,151800,387118740,14150,14150,14150,14150,0
|
|
20240529,151700,387118740,14150,14150,14150,14150,0
|
|
20240529,151600,387118740,14150,14150,14150,14150,0
|
|
20240529,151500,387118740,14150,14150,14150,14150,5
|
|
20240529,151400,387047990,14300,14300,14300,14300,0
|
|
20240529,151300,387047990,14300,14300,14300,14300,0
|
|
20240529,151200,387047990,14300,14160,14300,14150,133
|
|
20240529,151100,385165260,14160,14160,14160,14160,0
|
|
20240529,151000,385165260,14160,14160,14160,14160,1
|
|
20240529,150900,385151100,14280,14280,14280,14280,0
|
|
20240529,150800,385151100,14280,14280,14280,14280,0
|
|
20240529,150700,385151100,14280,14280,14280,14280,1
|
|
20240529,150600,385136820,14160,14160,14160,14160,0
|
|
20240529,150500,385136820,14160,14160,14160,14160,59
|
|
20240529,150400,384301380,14160,14160,14160,14160,0
|
|
20240529,150300,384301380,14160,14160,14160,14160,0
|
|
20240529,150200,384301380,14160,14160,14160,14160,72
|
|
20240529,150100,383281860,14140,14160,14160,14140,142
|
|
20240529,150000,381272140,14160,14160,14160,14160,1
|
|
20240529,145900,381257980,14160,14160,14160,14160,3
|
|
20240529,145800,381215500,14160,14150,14160,14150,16
|
|
20240529,145700,380989080,14140,14160,14160,14140,338
|
|
20240529,145600,376207910,14160,14160,14160,14160,0
|
|
20240529,145500,376207910,14160,14160,14160,14160,0
|
|
20240529,145400,376207910,14160,14160,14160,14160,0
|
|
20240529,145300,376207910,14160,14160,14160,14160,0
|
|
20240529,145200,376207910,14160,14160,14160,14160,0
|
|
20240529,145100,376207910,14160,14160,14160,14160,0
|
|
20240529,145000,376207910,14160,14160,14160,14160,1
|
|
20240529,144900,376193750,14150,14150,14150,14150,0
|
|
20240529,144800,376193750,14150,14150,14150,14150,0
|
|
20240529,144700,376193750,14150,14150,14150,14150,0
|
|
20240529,144600,376193750,14150,14150,14150,14150,0
|
|
20240529,144500,376193750,14150,14150,14150,14150,0
|
|
20240529,144400,376193750,14150,14150,14150,14150,0
|
|
20240529,144300,376193750,14150,14150,14150,14150,0
|
|
20240529,144200,376193750,14150,14150,14150,14150,0
|
|
20240529,144100,376193750,14150,14150,14150,14150,0
|
|
20240529,144000,376193750,14150,14150,14150,14150,0
|
|
20240529,143900,376193750,14150,14150,14150,14150,0
|
|
20240529,143800,376193750,14150,14150,14150,14150,90
|
|
20240529,143700,374920250,14160,14170,14170,14160,307
|
|
20240529,143600,370573030,14170,14170,14170,14170,0
|
|
20240529,143500,370573030,14170,14170,14170,14170,100
|
|
20240529,143400,369156030,14170,14170,14170,14170,2
|
|
20240529,143300,369127690,14330,14330,14330,14330,0
|
|
20240529,143200,369127690,14330,14330,14330,14330,0
|
|
20240529,143100,369127690,14330,14330,14330,14330,0
|
|
20240529,143000,369127690,14330,14330,14330,14330,0
|
|
20240529,142900,369127690,14330,14320,14330,14320,204
|
|
20240529,142800,366205320,14320,14320,14320,14320,0
|
|
20240529,142700,366205320,14320,14310,14320,14310,51
|
|
20240529,142600,365475020,14320,14320,14320,14320,0
|
|
20240529,142500,365475020,14320,14310,14320,14310,51
|
|
20240529,142400,364745160,14310,14310,14310,14310,0
|
|
20240529,142300,364745160,14310,14300,14310,14300,51
|
|
20240529,142200,364015420,14310,14310,14310,14310,0
|
|
20240529,142100,364015420,14310,14310,14310,14310,0
|
|
20240529,142000,364015420,14310,14230,14310,14230,55
|
|
20240529,141900,363230370,14200,14200,14200,14200,0
|
|
20240529,141800,363230370,14200,14190,14200,14190,47
|
|
20240529,141700,362563350,14190,14190,14190,14190,0
|
|
20240529,141600,362563350,14190,14190,14190,14190,70
|
|
20240529,141500,361570050,14160,14160,14160,14160,5
|
|
20240529,141400,361499250,14170,14170,14170,14170,0
|
|
20240529,141300,361499250,14170,14170,14170,14170,144
|
|
20240529,141200,359458770,14170,14170,14170,14170,5
|
|
20240529,141100,359387920,14170,14170,14170,14170,1
|
|
20240529,141000,359373750,14180,14220,14220,14180,621
|
|
20240529,140900,350554350,14320,14320,14320,14320,51
|
|
20240529,140800,349824030,14320,14320,14320,14320,0
|
|
20240529,140700,349824030,14320,14320,14320,14320,51
|
|
20240529,140600,349093710,14320,14320,14320,14320,0
|
|
20240529,140500,349093710,14320,14320,14320,14320,0
|
|
20240529,140400,349093710,14320,14310,14320,14310,51
|
|
20240529,140300,348363630,14320,14320,14320,14320,0
|
|
20240529,140200,348363630,14320,14310,14320,14310,51
|
|
20240529,140100,347633410,14320,14320,14320,14320,30
|
|
20240529,140000,347203810,14320,14320,14320,14320,51
|
|
20240529,135900,346473490,14320,14320,14320,14320,0
|
|
20240529,135800,346473490,14320,14320,14320,14320,51
|
|
20240529,135700,345743170,14330,14330,14330,14330,0
|
|
20240529,135600,345743170,14330,14320,14330,14320,71
|
|
20240529,135500,344725840,14330,14330,14330,14330,0
|
|
20240529,135400,344725840,14330,14330,14330,14330,0
|
|
20240529,135300,344725840,14330,14210,14330,14210,53
|
|
20240529,135200,343966590,14210,14210,14210,14210,0
|
|
20240529,135100,343966590,14210,14330,14330,14210,52
|
|
20240529,135000,343221550,14330,14330,14330,14330,0
|
|
20240529,134900,343221550,14330,14330,14330,14330,51
|
|
20240529,134800,342490720,14330,14330,14330,14330,0
|
|
20240529,134700,342490720,14330,14320,14330,14320,51
|
|
20240529,134600,341760290,14320,14320,14320,14320,0
|
|
20240529,134500,341760290,14320,14310,14320,14310,51
|
|
20240529,134400,341030030,14330,14330,14330,14330,0
|
|
20240529,134300,341030030,14330,14330,14330,14330,0
|
|
20240529,134200,341030030,14330,14330,14330,14330,51
|
|
20240529,134100,340299200,14330,14330,14330,14330,0
|
|
20240529,134000,340299200,14330,14300,14330,14300,53
|
|
20240529,133900,339540710,14300,14300,14300,14300,0
|
|
20240529,133800,339540710,14300,14300,14300,14300,51
|
|
20240529,133700,338811410,14300,14300,14300,14300,0
|
|
20240529,133600,338811410,14300,14300,14300,14300,51
|
|
20240529,133500,338082110,14300,14300,14300,14300,0
|
|
20240529,133400,338082110,14300,14300,14300,14300,75
|
|
20240529,133300,337009610,14300,14300,14300,14300,0
|
|
20240529,133200,337009610,14300,14300,14300,14300,0
|
|
20240529,133100,337009610,14300,14300,14300,14300,51
|
|
20240529,133000,336280310,14290,14290,14290,14290,100
|
|
20240529,132900,334851310,14290,14290,14290,14290,85
|
|
20240529,132800,333636660,14290,14290,14290,14290,0
|
|
20240529,132700,333636660,14290,14290,14290,14290,51
|
|
20240529,132600,332907870,14290,14290,14290,14290,0
|
|
20240529,132500,332907870,14290,14290,14290,14290,57
|
|
20240529,132400,332093340,14300,14300,14300,14300,0
|
|
20240529,132300,332093340,14300,14290,14300,14290,18
|
|
20240529,132200,331836040,14300,14290,14300,14290,51
|
|
20240529,132100,331106840,14290,14290,14290,14290,0
|
|
20240529,132000,331106840,14290,14290,14290,14290,79
|
|
20240529,131900,329977930,14290,14290,14290,14290,0
|
|
20240529,131800,329977930,14290,14280,14290,14280,51
|
|
20240529,131700,329249240,14270,14270,14270,14270,70
|
|
20240529,131600,328250340,14270,14270,14270,14270,54
|
|
20240529,131500,327479760,14270,14270,14270,14270,0
|
|
20240529,131400,327479760,14270,14270,14270,14270,0
|
|
20240529,131300,327479760,14270,14180,14270,14180,70
|
|
20240529,131200,326481130,14270,14270,14270,14270,0
|
|
20240529,131100,326481130,14270,14260,14270,14260,21
|
|
20240529,131000,326181490,14190,14190,14190,14190,0
|
|
20240529,130900,326181490,14190,14270,14270,14190,141
|
|
20240529,130800,324171820,14270,14270,14270,14270,0
|
|
20240529,130700,324171820,14270,14270,14270,14270,51
|
|
20240529,130600,323444050,14270,14270,14270,14270,0
|
|
20240529,130500,323444050,14270,14270,14270,14270,51
|
|
20240529,130400,322716280,14270,14270,14270,14270,0
|
|
20240529,130300,322716280,14270,14270,14270,14270,51
|
|
20240529,130200,321988510,14270,14270,14270,14270,7
|
|
20240529,130100,321888620,14270,14270,14270,14270,0
|
|
20240529,130000,321888620,14270,14270,14270,14270,51
|
|
20240529,125900,321160850,14270,14270,14270,14270,0
|
|
20240529,125800,321160850,14270,14260,14270,14260,51
|
|
20240529,125700,320433090,14260,14260,14260,14260,2
|
|
20240529,125600,320404570,14270,14250,14270,14250,52
|
|
20240529,125500,319662690,14250,14250,14250,14250,108
|
|
20240529,125400,318123690,14250,14250,14250,14250,376
|
|
20240529,125300,312765690,14250,14240,14250,14240,100
|
|
20240529,125200,311340700,14250,14250,14250,14250,0
|
|
20240529,125100,311340700,14250,14240,14250,14240,51
|
|
20240529,125000,310613960,14250,14250,14250,14250,0
|
|
20240529,124900,310613960,14250,14250,14250,14250,51
|
|
20240529,124800,309887210,14250,14250,14250,14250,18
|
|
20240529,124700,309630710,14250,14140,14250,14140,57
|
|
20240529,124600,308819060,14250,14250,14250,14250,0
|
|
20240529,124500,308819060,14250,14250,14250,14250,51
|
|
20240529,124400,308092310,14250,14250,14250,14250,0
|
|
20240529,124300,308092310,14250,14240,14250,14240,53
|
|
20240529,124200,307337090,14240,14240,14240,14240,0
|
|
20240529,124100,307337090,14240,14240,14240,14240,0
|
|
20240529,124000,307337090,14240,14240,14240,14240,51
|
|
20240529,123900,306610850,14240,14240,14240,14240,0
|
|
20240529,123800,306610850,14240,14140,14240,14130,63
|
|
20240529,123700,305718190,14120,14120,14120,14120,0
|
|
20240529,123600,305718190,14120,14120,14120,14120,1
|
|
20240529,123500,305704070,14110,14110,14110,14110,0
|
|
20240529,123400,305704070,14110,14250,14250,14110,154
|
|
20240529,123300,303523850,14250,14250,14250,14250,0
|
|
20240529,123200,303523850,14250,14240,14250,14240,51
|
|
20240529,123100,302797310,14250,14250,14250,14250,0
|
|
20240529,123000,302797310,14250,14250,14250,14250,0
|
|
20240529,122900,302797310,14250,14250,14250,14250,52
|
|
20240529,122800,302056310,14250,14250,14250,14250,0
|
|
20240529,122700,302056310,14250,14240,14250,14240,51
|
|
20240529,122600,301330060,14240,14240,14240,14240,0
|
|
20240529,122500,301330060,14240,14240,14240,14240,51
|
|
20240529,122400,300603820,14240,14240,14240,14240,0
|
|
20240529,122300,300603820,14240,14230,14240,14230,51
|
|
20240529,122200,299877930,14220,14220,14220,14220,0
|
|
20240529,122100,299877930,14220,14220,14220,14220,50
|
|
20240529,122000,299166930,14220,14220,14220,14220,51
|
|
20240529,121900,298441710,14220,14220,14220,14220,0
|
|
20240529,121800,298441710,14220,14210,14220,14210,38
|
|
20240529,121700,297901360,14110,14110,14110,14110,31
|
|
20240529,121600,297463950,14220,14220,14220,14220,51
|
|
20240529,121500,296738730,14220,14220,14220,14220,0
|
|
20240529,121400,296738730,14220,14210,14220,14210,51
|
|
20240529,121300,296013520,14220,14220,14220,14220,0
|
|
20240529,121200,296013520,14220,14210,14220,14210,51
|
|
20240529,121100,295288330,14110,14110,14110,14110,3
|
|
20240529,121000,295246000,14220,14220,14220,14220,0
|
|
20240529,120900,295246000,14220,14110,14220,14110,59
|
|
20240529,120800,294407980,14220,14220,14220,14220,0
|
|
20240529,120700,294407980,14220,14220,14220,14220,51
|
|
20240529,120600,293682760,14220,14220,14220,14220,0
|
|
20240529,120500,293682760,14220,14220,14220,14220,22
|
|
20240529,120400,293369920,14220,14200,14220,14200,21
|
|
20240529,120300,293071570,14110,14210,14210,14110,190
|
|
20240529,120200,290385450,14210,14210,14210,14210,0
|
|
20240529,120100,290385450,14210,14210,14210,14210,51
|
|
20240529,120000,289660740,14110,14110,14110,14110,2
|
|
20240529,115900,289632520,14210,14210,14210,14210,0
|
|
20240529,115800,289632520,14210,14210,14210,14210,51
|
|
20240529,115700,288907810,14110,14110,14110,14110,0
|
|
20240529,115600,288907810,14110,14210,14210,14110,53
|
|
20240529,115500,288154880,14210,14210,14210,14210,0
|
|
20240529,115400,288154880,14210,14180,14210,14180,51
|
|
20240529,115300,287430230,14210,14210,14210,14210,0
|
|
20240529,115200,287430230,14210,14210,14210,14210,51
|
|
20240529,115100,286705520,14210,14210,14210,14210,0
|
|
20240529,115000,286705520,14210,14200,14210,14200,51
|
|
20240529,114900,285980830,14210,14210,14210,14210,0
|
|
20240529,114800,285980830,14210,14210,14210,14210,40
|
|
20240529,114700,285412430,14210,14200,14210,14200,21
|
|
20240529,114600,285114220,14120,14130,14130,14120,51
|
|
20240529,114500,284393950,14210,14210,14210,14210,51
|
|
20240529,114400,283669240,14210,14210,14210,14210,0
|
|
20240529,114300,283669240,14210,14210,14210,14210,51
|
|
20240529,114200,282944530,14210,14210,14210,14210,0
|
|
20240529,114100,282944530,14210,14210,14210,14210,132
|
|
20240529,114000,281068810,14200,14200,14200,14200,18
|
|
20240529,113900,280813210,14210,14210,14210,14210,0
|
|
20240529,113800,280813210,14210,14210,14210,14210,51
|
|
20240529,113700,280088500,14210,14210,14210,14210,0
|
|
20240529,113600,280088500,14210,14210,14210,14210,51
|
|
20240529,113500,279363790,14210,14210,14210,14210,0
|
|
20240529,113400,279363790,14210,14210,14210,14210,51
|
|
20240529,113300,278639080,14210,14210,14210,14210,50
|
|
20240529,113200,277928580,14210,14210,14210,14210,51
|
|
20240529,113100,277203870,14210,14210,14210,14210,0
|
|
20240529,113000,277203870,14210,14200,14210,14200,51
|
|
20240529,112900,276479170,14210,14210,14210,14210,0
|
|
20240529,112800,276479170,14210,14210,14210,14210,0
|
|
20240529,112700,276479170,14210,14200,14210,14200,51
|
|
20240529,112600,275754520,14210,14210,14210,14210,0
|
|
20240529,112500,275754520,14210,14210,14210,14210,51
|
|
20240529,112400,275029810,14210,14210,14210,14210,15
|
|
20240529,112300,274816660,14210,14210,14210,14210,51
|
|
20240529,112200,274091950,14200,14200,14200,14200,0
|
|
20240529,112100,274091950,14200,14190,14200,14190,1136
|
|
20240529,112000,257962110,14190,14190,14190,14190,0
|
|
20240529,111900,257962110,14190,14190,14190,14190,0
|
|
20240529,111800,257962110,14190,14190,14190,14190,51
|
|
20240529,111700,257238420,14190,14190,14190,14190,0
|
|
20240529,111600,257238420,14190,14180,14190,14180,53
|
|
20240529,111500,256486370,14180,14180,14180,14180,0
|
|
20240529,111400,256486370,14180,14180,14180,14180,51
|
|
20240529,111300,255763190,14180,14180,14180,14180,1
|
|
20240529,111200,255749010,14140,14110,14140,14110,327
|
|
20240529,111100,251134510,14100,14100,14100,14100,0
|
|
20240529,111000,251134510,14100,14100,14100,14100,239
|
|
20240529,110900,247764610,14100,14100,14100,14100,0
|
|
20240529,110800,247764610,14100,14100,14100,14100,0
|
|
20240529,110700,247764610,14100,14100,14100,14100,51
|
|
20240529,110600,247045510,14100,14100,14100,14100,0
|
|
20240529,110500,247045510,14100,14100,14100,14100,51
|
|
20240529,110400,246326410,14100,14100,14100,14100,0
|
|
20240529,110300,246326410,14100,14100,14100,14100,51
|
|
20240529,110200,245607310,14100,14100,14100,14100,0
|
|
20240529,110100,245607310,14100,14100,14100,14100,50
|
|
20240529,110000,244902310,14100,14100,14100,14100,0
|
|
20240529,105900,244902310,14100,14100,14100,14100,1
|
|
20240529,105800,244888210,14030,14050,14050,14030,220
|
|
20240529,105700,241801470,14050,14050,14050,14050,0
|
|
20240529,105600,241801470,14050,14050,14050,14050,4
|
|
20240529,105500,241745270,14090,14090,14090,14090,0
|
|
20240529,105400,241745270,14090,14090,14090,14090,1
|
|
20240529,105300,241731180,14030,14030,14030,14030,0
|
|
20240529,105200,241731180,14030,14030,14030,14030,0
|
|
20240529,105100,241731180,14030,14030,14030,14030,0
|
|
20240529,105000,241731180,14030,14030,14030,14030,3
|
|
20240529,104900,241689090,14020,14020,14020,14020,0
|
|
20240529,104800,241689090,14020,14020,14020,14020,0
|
|
20240529,104700,241689090,14020,14020,14020,14020,0
|
|
20240529,104600,241689090,14020,14020,14020,14020,0
|
|
20240529,104500,241689090,14020,14020,14020,14020,0
|
|
20240529,104400,241689090,14020,14020,14020,14020,0
|
|
20240529,104300,241689090,14020,14020,14020,14020,0
|
|
20240529,104200,241689090,14020,14110,14110,14020,3
|
|
20240529,104100,241646940,14020,14020,14020,14020,0
|
|
20240529,104000,241646940,14020,14020,14020,14020,0
|
|
20240529,103900,241646940,14020,14020,14020,14020,0
|
|
20240529,103800,241646940,14020,14020,14020,14020,0
|
|
20240529,103700,241646940,14020,14050,14050,14020,560
|
|
20240529,103600,233789410,14050,14050,14050,14050,0
|
|
20240529,103500,233789410,14050,14060,14060,14050,79
|
|
20240529,103400,232679450,14100,14100,14100,14100,0
|
|
20240529,103300,232679450,14100,14100,14100,14100,100
|
|
20240529,103200,231269450,14100,14100,14100,14100,0
|
|
20240529,103100,231269450,14100,14100,14100,14100,0
|
|
20240529,103000,231269450,14100,14100,14100,14100,10
|
|
20240529,102900,231128450,14100,14100,14100,14100,1
|
|
20240529,102800,231114350,14120,14120,14120,14120,0
|
|
20240529,102700,231114350,14120,14120,14120,14120,0
|
|
20240529,102600,231114350,14120,14110,14120,14110,99
|
|
20240529,102500,229716520,14110,14110,14110,14110,0
|
|
20240529,102400,229716520,14110,14010,14110,14010,5
|
|
20240529,102300,229646270,14000,14000,14000,14000,0
|
|
20240529,102200,229646270,14000,14040,14040,14000,1400
|
|
20240529,102100,210035420,14100,14100,14100,14100,1008
|
|
20240529,102000,195822620,14100,14100,14100,14100,0
|
|
20240529,101900,195822620,14100,14090,14100,14090,100
|
|
20240529,101800,194413420,14020,14020,14020,14020,0
|
|
20240529,101700,194413420,14020,14020,14020,14020,0
|
|
20240529,101600,194413420,14020,14020,14020,14020,0
|
|
20240529,101500,194413420,14020,14020,14020,14020,0
|
|
20240529,101400,194413420,14020,14090,14090,14020,110
|
|
20240529,101300,192870520,14140,14140,14140,14140,0
|
|
20240529,101200,192870520,14140,14140,14140,14140,0
|
|
20240529,101100,192870520,14140,14140,14140,14140,1
|
|
20240529,101000,192856380,14130,14020,14130,14020,2
|
|
20240529,100900,192828230,14000,14000,14000,14000,0
|
|
20240529,100800,192828230,14000,14100,14100,14000,1505
|
|
20240529,100700,171710160,14090,14090,14090,14090,110
|
|
20240529,100600,170160260,14090,14090,14090,14090,1
|
|
20240529,100500,170146170,14080,14080,14080,14080,0
|
|
20240529,100400,170146170,14080,14080,14080,14080,0
|
|
20240529,100300,170146170,14080,14080,14080,14080,0
|
|
20240529,100200,170146170,14080,14080,14080,14080,0
|
|
20240529,100100,170146170,14080,14080,14080,14080,16
|
|
20240529,100000,169920890,14130,14130,14130,14130,0
|
|
20240529,095900,169920890,14130,14090,14130,14090,2464
|
|
20240529,095800,135180340,14090,14090,14090,14090,1
|
|
20240529,095700,135166250,14100,14100,14100,14100,80
|
|
20240529,095600,134038250,14100,14100,14100,14100,20
|
|
20240529,095500,133756250,14100,14100,14100,14100,191
|
|
20240529,095400,131063150,14090,14090,14090,14090,14
|
|
20240529,095300,130865890,14060,14070,14080,14060,328
|
|
20240529,095200,126253920,14070,14070,14070,14070,48
|
|
20240529,095100,125578560,14090,14090,14090,14090,21
|
|
20240529,095000,125282670,14090,14090,14090,14090,0
|
|
20240529,094900,125282670,14090,14090,14090,14090,86
|
|
20240529,094800,124070930,14090,14090,14090,14090,70
|
|
20240529,094700,123084630,14090,14090,14090,14090,1003
|
|
20240529,094600,108952360,14080,14080,14080,14080,30
|
|
20240529,094500,108529960,14080,14080,14080,14080,0
|
|
20240529,094400,108529960,14080,14080,14080,14080,0
|
|
20240529,094300,108529960,14080,14080,14080,14080,0
|
|
20240529,094200,108529960,14080,14110,14110,14080,1448
|
|
20240529,094100,88109090,14120,14120,14120,14120,709
|
|
20240529,094000,78098010,14120,14120,14120,14120,153
|
|
20240529,093900,75937650,14130,14160,14160,14130,421
|
|
20240529,093800,69982520,14170,14170,14170,14170,0
|
|
20240529,093700,69982520,14170,14170,14170,14170,6
|
|
20240529,093600,69897500,14160,14160,14160,14160,0
|
|
20240529,093500,69897500,14160,14170,14170,14160,362
|
|
20240529,093400,64769200,14170,14170,14170,14170,0
|
|
20240529,093300,64769200,14170,14170,14170,14170,0
|
|
20240529,093200,64769200,14170,14170,14170,14170,55
|
|
20240529,093100,63989850,14160,14160,14160,14160,0
|
|
20240529,093000,63989850,14160,14160,14160,14160,0
|
|
20240529,092900,63989850,14160,14160,14160,14160,0
|
|
20240529,092800,63989850,14160,14160,14160,14160,10
|
|
20240529,092700,63848250,14160,14210,14210,14160,675
|
|
20240529,092600,54279220,14220,14220,14220,14220,0
|
|
20240529,092500,54279220,14220,14220,14220,14220,57
|
|
20240529,092400,53468680,14220,14220,14220,14220,50
|
|
20240529,092300,52757680,14220,14360,14380,14220,2057
|
|
20240529,092200,23197470,14190,14200,14200,14190,45
|
|
20240529,092100,22558670,14370,14370,14370,14370,1
|
|
20240529,092000,22544300,14200,14200,14200,14200,76
|
|
20240529,091900,21465100,14190,14190,14190,14190,0
|
|
20240529,091800,21465100,14190,14190,14190,14190,0
|
|
20240529,091700,21465100,14190,14190,14190,14190,0
|
|
20240529,091600,21465100,14190,14190,14190,14160,91
|
|
20240529,091500,20176360,14160,14160,14160,14160,20
|
|
20240529,091400,19893160,14200,14200,14200,14200,0
|
|
20240529,091300,19893160,14200,14200,14200,14200,0
|
|
20240529,091200,19893160,14200,14200,14200,14200,0
|
|
20240529,091100,19893160,14200,14200,14200,14200,9
|
|
20240529,091000,19765360,14200,14270,14270,14200,34
|
|
20240529,090900,19282460,14210,14210,14210,14210,1
|
|
20240529,090800,19268250,14210,14220,14220,14210,20
|
|
20240529,090700,18984040,14210,14210,14210,14210,0
|
|
20240529,090600,18984040,14210,14210,14210,14210,2
|
|
20240529,090500,18955620,14200,14200,14200,14200,0
|
|
20240529,090400,18955620,14200,14230,14230,14200,1200
|
|
20240529,090300,1898990,14220,14220,14220,14220,46
|
|
20240529,090200,1244870,14260,14260,14260,14260,0
|
|
20240529,090100,1244870,14260,14260,14260,14260,0
|
|
20240529,090000,1244870,14260,14260,14380,14260,87
|