712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240530,204900,318228110,14140,14140,14140,14140,234
|
|
20240530,204800,318228110,14140,14140,14140,14140,0
|
|
20240530,204700,318228110,14140,14140,14140,14140,0
|
|
20240530,204600,318228110,14140,14140,14140,14140,0
|
|
20240530,204500,318228110,14140,14140,14140,14140,0
|
|
20240530,204400,318228110,14140,14140,14140,14140,0
|
|
20240530,204300,318228110,14140,14140,14140,14140,0
|
|
20240530,204200,318228110,14140,14140,14140,14140,0
|
|
20240530,204100,318228110,14140,14140,14140,14140,0
|
|
20240530,204000,318228110,14140,14140,14140,14140,0
|
|
20240530,203900,318228110,14140,14140,14140,14140,0
|
|
20240530,203800,318228110,14140,14140,14140,14140,0
|
|
20240530,203700,318228110,14140,14140,14140,14140,0
|
|
20240530,203600,318228110,14140,14140,14140,14140,0
|
|
20240530,203500,318228110,14140,14140,14140,14140,0
|
|
20240530,203400,318228110,14140,14140,14140,14140,0
|
|
20240530,203300,318228110,14140,14140,14140,14140,0
|
|
20240530,203200,318228110,14140,14140,14140,14140,0
|
|
20240530,203100,318228110,14140,14140,14140,14140,0
|
|
20240530,203000,318228110,14140,14140,14140,14140,0
|
|
20240530,202900,318228110,14140,14140,14140,14140,0
|
|
20240530,202800,318228110,14140,14140,14140,14140,0
|
|
20240530,202700,318228110,14140,14140,14140,14140,0
|
|
20240530,202600,318228110,14140,14140,14140,14140,0
|
|
20240530,202500,318228110,14140,14140,14140,14140,0
|
|
20240530,202400,318228110,14140,14140,14140,14140,0
|
|
20240530,202300,318228110,14140,14140,14140,14140,0
|
|
20240530,202200,318228110,14140,14140,14140,14140,0
|
|
20240530,202100,318228110,14140,14140,14140,14140,0
|
|
20240530,202000,318228110,14140,14140,14140,14140,0
|
|
20240530,201900,318228110,14140,14140,14140,14140,234
|
|
20240530,201800,318228110,14140,14140,14140,14140,0
|
|
20240530,201700,318228110,14140,14140,14140,14140,0
|
|
20240530,201600,318228110,14140,14140,14140,14140,0
|
|
20240530,201500,318228110,14140,14140,14140,14140,0
|
|
20240530,201400,318228110,14140,14140,14140,14140,0
|
|
20240530,201300,318228110,14140,14140,14140,14140,0
|
|
20240530,201200,318228110,14140,14140,14140,14140,0
|
|
20240530,201100,318228110,14140,14140,14140,14140,0
|
|
20240530,201000,318228110,14140,14140,14140,14140,0
|
|
20240530,200900,318228110,14140,14140,14140,14140,0
|
|
20240530,200800,318228110,14140,14140,14140,14140,0
|
|
20240530,200700,318228110,14140,14140,14140,14140,0
|
|
20240530,200600,318228110,14140,14140,14140,14140,0
|
|
20240530,200500,318228110,14140,14140,14140,14140,0
|
|
20240530,200400,318228110,14140,14140,14140,14140,0
|
|
20240530,200300,318228110,14140,14140,14140,14140,0
|
|
20240530,200200,318228110,14140,14140,14140,14140,0
|
|
20240530,200100,318228110,14140,14140,14140,14140,0
|
|
20240530,200000,318228110,14140,14140,14140,14140,0
|
|
20240530,195900,318228110,14140,14140,14140,14140,0
|
|
20240530,195800,318228110,14140,14140,14140,14140,0
|
|
20240530,195700,318228110,14140,14140,14140,14140,0
|
|
20240530,195600,318228110,14140,14140,14140,14140,0
|
|
20240530,195500,318228110,14140,14140,14140,14140,0
|
|
20240530,195400,318228110,14140,14140,14140,14140,0
|
|
20240530,195300,318228110,14140,14140,14140,14140,0
|
|
20240530,195200,318228110,14140,14140,14140,14140,0
|
|
20240530,195100,318228110,14140,14140,14140,14140,0
|
|
20240530,195000,318228110,14140,14140,14140,14140,0
|
|
20240530,194900,318228110,14140,14140,14140,14140,234
|
|
20240530,194800,318228110,14140,14140,14140,14140,0
|
|
20240530,194700,318228110,14140,14140,14140,14140,0
|
|
20240530,194600,318228110,14140,14140,14140,14140,0
|
|
20240530,194500,318228110,14140,14140,14140,14140,0
|
|
20240530,194400,318228110,14140,14140,14140,14140,0
|
|
20240530,194300,318228110,14140,14140,14140,14140,0
|
|
20240530,194200,318228110,14140,14140,14140,14140,0
|
|
20240530,194100,318228110,14140,14140,14140,14140,0
|
|
20240530,194000,318228110,14140,14140,14140,14140,0
|
|
20240530,193900,318228110,14140,14140,14140,14140,0
|
|
20240530,193800,318228110,14140,14140,14140,14140,0
|
|
20240530,193700,318228110,14140,14140,14140,14140,0
|
|
20240530,193600,318228110,14140,14140,14140,14140,0
|
|
20240530,193500,318228110,14140,14140,14140,14140,0
|
|
20240530,193400,318228110,14140,14140,14140,14140,0
|
|
20240530,193300,318228110,14140,14140,14140,14140,0
|
|
20240530,193200,318228110,14140,14140,14140,14140,0
|
|
20240530,193100,318228110,14140,14140,14140,14140,0
|
|
20240530,193000,318228110,14140,14140,14140,14140,0
|
|
20240530,192900,318228110,14140,14140,14140,14140,0
|
|
20240530,192800,318228110,14140,14140,14140,14140,0
|
|
20240530,192700,318228110,14140,14140,14140,14140,0
|
|
20240530,192600,318228110,14140,14140,14140,14140,0
|
|
20240530,192500,318228110,14140,14140,14140,14140,0
|
|
20240530,192400,318228110,14140,14140,14140,14140,0
|
|
20240530,192300,318228110,14140,14140,14140,14140,0
|
|
20240530,192200,318228110,14140,14140,14140,14140,0
|
|
20240530,192100,318228110,14140,14140,14140,14140,0
|
|
20240530,192000,318228110,14140,14140,14140,14140,0
|
|
20240530,191900,318228110,14140,14140,14140,14140,234
|
|
20240530,191800,318228110,14140,14140,14140,14140,0
|
|
20240530,191700,318228110,14140,14140,14140,14140,0
|
|
20240530,191600,318228110,14140,14140,14140,14140,0
|
|
20240530,191500,318228110,14140,14140,14140,14140,0
|
|
20240530,191400,318228110,14140,14140,14140,14140,0
|
|
20240530,191300,318228110,14140,14140,14140,14140,0
|
|
20240530,191200,318228110,14140,14140,14140,14140,0
|
|
20240530,191100,318228110,14140,14140,14140,14140,0
|
|
20240530,191000,318228110,14140,14140,14140,14140,0
|
|
20240530,190900,318228110,14140,14140,14140,14140,0
|
|
20240530,190800,318228110,14140,14140,14140,14140,0
|
|
20240530,190700,318228110,14140,14140,14140,14140,0
|
|
20240530,190600,318228110,14140,14140,14140,14140,0
|
|
20240530,190500,318228110,14140,14140,14140,14140,0
|
|
20240530,190400,318228110,14140,14140,14140,14140,0
|
|
20240530,190300,318228110,14140,14140,14140,14140,0
|
|
20240530,190200,318228110,14140,14140,14140,14140,0
|
|
20240530,190100,318228110,14140,14140,14140,14140,0
|
|
20240530,190000,318228110,14140,14140,14140,14140,0
|
|
20240530,185900,318228110,14140,14140,14140,14140,0
|
|
20240530,185800,318228110,14140,14140,14140,14140,0
|
|
20240530,185700,318228110,14140,14140,14140,14140,0
|
|
20240530,185600,318228110,14140,14140,14140,14140,0
|
|
20240530,185500,318228110,14140,14140,14140,14140,0
|
|
20240530,185400,318228110,14140,14140,14140,14140,0
|
|
20240530,185300,318228110,14140,14140,14140,14140,0
|
|
20240530,185200,318228110,14140,14140,14140,14140,0
|
|
20240530,185100,318228110,14140,14140,14140,14140,0
|
|
20240530,185000,318228110,14140,14140,14140,14140,0
|
|
20240530,184900,318228110,14140,14140,14140,14140,234
|
|
20240530,184800,318228110,14140,14140,14140,14140,0
|
|
20240530,184700,318228110,14140,14140,14140,14140,0
|
|
20240530,184600,318228110,14140,14140,14140,14140,0
|
|
20240530,184500,318228110,14140,14140,14140,14140,0
|
|
20240530,184400,318228110,14140,14140,14140,14140,0
|
|
20240530,184300,318228110,14140,14140,14140,14140,0
|
|
20240530,184200,318228110,14140,14140,14140,14140,0
|
|
20240530,184100,318228110,14140,14140,14140,14140,0
|
|
20240530,184000,318228110,14140,14140,14140,14140,0
|
|
20240530,183900,318228110,14140,14140,14140,14140,0
|
|
20240530,183800,318228110,14140,14140,14140,14140,0
|
|
20240530,183700,318228110,14140,14140,14140,14140,0
|
|
20240530,183600,318228110,14140,14140,14140,14140,0
|
|
20240530,183500,318228110,14140,14140,14140,14140,0
|
|
20240530,183400,318228110,14140,14140,14140,14140,0
|
|
20240530,183300,318228110,14140,14140,14140,14140,0
|
|
20240530,183200,318228110,14140,14140,14140,14140,0
|
|
20240530,183100,318228110,14140,14140,14140,14140,0
|
|
20240530,183000,318228110,14140,14140,14140,14140,0
|
|
20240530,182900,318228110,14140,14140,14140,14140,0
|
|
20240530,182800,318228110,14140,14140,14140,14140,0
|
|
20240530,182700,318228110,14140,14140,14140,14140,0
|
|
20240530,182600,318228110,14140,14140,14140,14140,0
|
|
20240530,182500,318228110,14140,14140,14140,14140,0
|
|
20240530,182400,318228110,14140,14140,14140,14140,0
|
|
20240530,182300,318228110,14140,14140,14140,14140,0
|
|
20240530,182200,318228110,14140,14140,14140,14140,0
|
|
20240530,182100,318228110,14140,14140,14140,14140,0
|
|
20240530,182000,318228110,14140,14140,14140,14140,0
|
|
20240530,181900,318228110,14140,14140,14140,14140,234
|
|
20240530,181800,318228110,14140,14140,14140,14140,0
|
|
20240530,181700,318228110,14140,14140,14140,14140,0
|
|
20240530,181600,318228110,14140,14140,14140,14140,0
|
|
20240530,181500,318228110,14140,14140,14140,14140,0
|
|
20240530,181400,318228110,14140,14140,14140,14140,0
|
|
20240530,181300,318228110,14140,14140,14140,14140,0
|
|
20240530,181200,318228110,14140,14140,14140,14140,0
|
|
20240530,181100,318228110,14140,14140,14140,14140,0
|
|
20240530,181000,318228110,14140,14140,14140,14140,0
|
|
20240530,180900,318228110,14140,14140,14140,14140,0
|
|
20240530,180800,318228110,14140,14140,14140,14140,0
|
|
20240530,180700,318228110,14140,14140,14140,14140,0
|
|
20240530,180600,318228110,14140,14140,14140,14140,0
|
|
20240530,180500,318228110,14140,14140,14140,14140,0
|
|
20240530,180400,318228110,14140,14140,14140,14140,0
|
|
20240530,180300,318228110,14140,14140,14140,14140,0
|
|
20240530,180200,318228110,14140,14140,14140,14140,0
|
|
20240530,180100,318228110,14140,14140,14140,14140,0
|
|
20240530,180000,318228110,14140,14140,14140,14140,0
|
|
20240530,175900,318228110,14140,14140,14140,14140,0
|
|
20240530,175800,318228110,14140,14140,14140,14140,0
|
|
20240530,175700,318228110,14140,14140,14140,14140,0
|
|
20240530,175600,318228110,14140,14140,14140,14140,0
|
|
20240530,175500,318228110,14140,14140,14140,14140,0
|
|
20240530,175400,318228110,14140,14140,14140,14140,0
|
|
20240530,175300,318228110,14140,14140,14140,14140,0
|
|
20240530,175200,318228110,14140,14140,14140,14140,0
|
|
20240530,175100,318228110,14140,14140,14140,14140,0
|
|
20240530,175000,318228110,14140,14140,14140,14140,0
|
|
20240530,174900,318228110,14140,14140,14140,14140,234
|
|
20240530,174800,318228110,14140,14140,14140,14140,0
|
|
20240530,174700,318228110,14140,14140,14140,14140,0
|
|
20240530,174600,318228110,14140,14140,14140,14140,0
|
|
20240530,174500,318228110,14140,14140,14140,14140,0
|
|
20240530,174400,318228110,14140,14140,14140,14140,0
|
|
20240530,174300,318228110,14140,14140,14140,14140,0
|
|
20240530,174200,318228110,14140,14140,14140,14140,0
|
|
20240530,174100,318228110,14140,14140,14140,14140,0
|
|
20240530,174000,318228110,14140,14140,14140,14140,0
|
|
20240530,173900,318228110,14140,14140,14140,14140,0
|
|
20240530,173800,318228110,14140,14140,14140,14140,0
|
|
20240530,173700,318228110,14140,14140,14140,14140,0
|
|
20240530,173600,318228110,14140,14140,14140,14140,0
|
|
20240530,173500,318228110,14140,14140,14140,14140,0
|
|
20240530,173400,318228110,14140,14140,14140,14140,0
|
|
20240530,173300,318228110,14140,14140,14140,14140,0
|
|
20240530,173200,318228110,14140,14140,14140,14140,0
|
|
20240530,173100,318228110,14140,14140,14140,14140,0
|
|
20240530,173000,318228110,14140,14140,14140,14140,0
|
|
20240530,172900,318228110,14140,14140,14140,14140,0
|
|
20240530,172800,318228110,14140,14140,14140,14140,0
|
|
20240530,172700,318228110,14140,14140,14140,14140,0
|
|
20240530,172600,318228110,14140,14140,14140,14140,0
|
|
20240530,172500,318228110,14140,14140,14140,14140,0
|
|
20240530,172400,318228110,14140,14140,14140,14140,0
|
|
20240530,172300,318228110,14140,14140,14140,14140,0
|
|
20240530,172200,318228110,14140,14140,14140,14140,0
|
|
20240530,172100,318228110,14140,14140,14140,14140,0
|
|
20240530,172000,318228110,14140,14140,14140,14140,0
|
|
20240530,171900,318228110,14140,14140,14140,14140,234
|
|
20240530,171800,318228110,14140,14140,14140,14140,0
|
|
20240530,171700,318228110,14140,14140,14140,14140,0
|
|
20240530,171600,318228110,14140,14140,14140,14140,0
|
|
20240530,171500,318228110,14140,14140,14140,14140,0
|
|
20240530,171400,318228110,14140,14140,14140,14140,0
|
|
20240530,171300,318228110,14140,14140,14140,14140,0
|
|
20240530,171200,318228110,14140,14140,14140,14140,0
|
|
20240530,171100,318228110,14140,14140,14140,14140,0
|
|
20240530,171000,318228110,14140,14140,14140,14140,0
|
|
20240530,170900,318228110,14140,14140,14140,14140,0
|
|
20240530,170800,318228110,14140,14140,14140,14140,0
|
|
20240530,170700,318228110,14140,14140,14140,14140,0
|
|
20240530,170600,318228110,14140,14140,14140,14140,0
|
|
20240530,170500,318228110,14140,14140,14140,14140,0
|
|
20240530,170400,318228110,14140,14140,14140,14140,0
|
|
20240530,170300,318228110,14140,14140,14140,14140,0
|
|
20240530,170200,318228110,14140,14140,14140,14140,0
|
|
20240530,170100,318228110,14140,14140,14140,14140,0
|
|
20240530,170000,318228110,14140,14140,14140,14140,0
|
|
20240530,165900,318228110,14140,14140,14140,14140,0
|
|
20240530,165800,318228110,14140,14140,14140,14140,0
|
|
20240530,165700,318228110,14140,14140,14140,14140,0
|
|
20240530,165600,318228110,14140,14140,14140,14140,0
|
|
20240530,165500,318228110,14140,14140,14140,14140,0
|
|
20240530,165400,318228110,14140,14140,14140,14140,0
|
|
20240530,165300,318228110,14140,14140,14140,14140,0
|
|
20240530,165200,318228110,14140,14140,14140,14140,0
|
|
20240530,165100,318228110,14140,14140,14140,14140,0
|
|
20240530,165000,318228110,14140,14140,14140,14140,0
|
|
20240530,164900,318228110,14140,14140,14140,14140,234
|
|
20240530,164800,318228110,14140,14140,14140,14140,0
|
|
20240530,164700,318228110,14140,14140,14140,14140,0
|
|
20240530,164600,318228110,14140,14140,14140,14140,0
|
|
20240530,164500,318228110,14140,14140,14140,14140,0
|
|
20240530,164400,318228110,14140,14140,14140,14140,0
|
|
20240530,164300,318228110,14140,14140,14140,14140,0
|
|
20240530,164200,318228110,14140,14140,14140,14140,0
|
|
20240530,164100,318228110,14140,14140,14140,14140,0
|
|
20240530,164000,318228110,14140,14140,14140,14140,0
|
|
20240530,163900,318228110,14140,14140,14140,14140,0
|
|
20240530,163800,318228110,14140,14140,14140,14140,0
|
|
20240530,163700,318228110,14140,14140,14140,14140,0
|
|
20240530,163600,318228110,14140,14140,14140,14140,0
|
|
20240530,163500,318228110,14140,14140,14140,14140,0
|
|
20240530,163400,318228110,14140,14140,14140,14140,0
|
|
20240530,163300,318228110,14140,14140,14140,14140,0
|
|
20240530,163200,318228110,14140,14140,14140,14140,0
|
|
20240530,163100,318228110,14140,14140,14140,14140,0
|
|
20240530,163000,318228110,14140,14140,14140,14140,0
|
|
20240530,162900,318228110,14140,14140,14140,14140,0
|
|
20240530,162800,318228110,14140,14140,14140,14140,0
|
|
20240530,162700,318228110,14140,14140,14140,14140,0
|
|
20240530,162600,318228110,14140,14140,14140,14140,0
|
|
20240530,162500,318228110,14140,14140,14140,14140,0
|
|
20240530,162400,318228110,14140,14140,14140,14140,0
|
|
20240530,162300,318228110,14140,14140,14140,14140,0
|
|
20240530,162200,318228110,14140,14140,14140,14140,0
|
|
20240530,162100,318228110,14140,14140,14140,14140,0
|
|
20240530,162000,318228110,14140,14140,14140,14140,0
|
|
20240530,161900,318228110,14140,14140,14140,14140,234
|
|
20240530,161800,318228110,14140,14140,14140,14140,0
|
|
20240530,161700,318228110,14140,14140,14140,14140,0
|
|
20240530,161600,318228110,14140,14140,14140,14140,0
|
|
20240530,161500,318228110,14140,14140,14140,14140,0
|
|
20240530,161400,318228110,14140,14140,14140,14140,0
|
|
20240530,161300,318228110,14140,14140,14140,14140,0
|
|
20240530,161200,318228110,14140,14140,14140,14140,0
|
|
20240530,161100,318228110,14140,14140,14140,14140,0
|
|
20240530,161000,318228110,14140,14140,14140,14140,0
|
|
20240530,160900,318228110,14140,14140,14140,14140,0
|
|
20240530,160800,318228110,14140,14140,14140,14140,0
|
|
20240530,160700,318228110,14140,14140,14140,14140,0
|
|
20240530,160600,318228110,14140,14140,14140,14140,0
|
|
20240530,160500,318228110,14140,14140,14140,14140,0
|
|
20240530,160400,318228110,14140,14140,14140,14140,0
|
|
20240530,160300,318228110,14140,14140,14140,14140,0
|
|
20240530,160200,318228110,14140,14140,14140,14140,0
|
|
20240530,160100,318228110,14140,14140,14140,14140,0
|
|
20240530,160000,318228110,14140,14140,14140,14140,0
|
|
20240530,155900,318228110,14140,14140,14140,14140,0
|
|
20240530,155800,318228110,14140,14140,14140,14140,0
|
|
20240530,155700,318228110,14140,14140,14140,14140,0
|
|
20240530,155600,318228110,14140,14140,14140,14140,0
|
|
20240530,155500,318228110,14140,14140,14140,14140,0
|
|
20240530,155400,318228110,14140,14140,14140,14140,0
|
|
20240530,155300,318228110,14140,14140,14140,14140,0
|
|
20240530,155200,318228110,14140,14140,14140,14140,0
|
|
20240530,155100,318228110,14140,14140,14140,14140,0
|
|
20240530,155000,318228110,14140,14140,14140,14140,0
|
|
20240530,154900,318228110,14140,14140,14140,14140,234
|
|
20240530,154800,318228110,14140,14140,14140,14140,0
|
|
20240530,154700,318228110,14140,14140,14140,14140,0
|
|
20240530,154600,318228110,14140,14140,14140,14140,0
|
|
20240530,154500,318228110,14140,14140,14140,14140,0
|
|
20240530,154400,318228110,14140,14140,14140,14140,0
|
|
20240530,154300,318228110,14140,14140,14140,14140,0
|
|
20240530,154200,318228110,14140,14140,14140,14140,0
|
|
20240530,154100,318228110,14140,14140,14140,14140,0
|
|
20240530,154000,318228110,14140,14140,14140,14140,0
|
|
20240530,153900,318228110,14140,14140,14140,14140,0
|
|
20240530,153800,318228110,14140,14140,14140,14140,0
|
|
20240530,153700,318228110,14140,14140,14140,14140,0
|
|
20240530,153600,318228110,14140,14140,14140,14140,0
|
|
20240530,153500,318228110,14140,14140,14140,14140,0
|
|
20240530,153400,318228110,14140,14140,14140,14140,0
|
|
20240530,153300,318228110,14140,14140,14140,14140,0
|
|
20240530,153200,318228110,14140,14140,14140,14140,0
|
|
20240530,153100,318228110,14140,14140,14140,14140,0
|
|
20240530,153000,318228110,14140,14140,14140,14140,234
|
|
20240530,152900,314919350,14070,14070,14070,14070,0
|
|
20240530,152800,314919350,14070,14070,14070,14070,0
|
|
20240530,152700,314919350,14070,14070,14070,14070,0
|
|
20240530,152600,314919350,14070,14070,14070,14070,0
|
|
20240530,152500,314919350,14070,14070,14070,14070,0
|
|
20240530,152400,314919350,14070,14070,14070,14070,0
|
|
20240530,152300,314919350,14070,14070,14070,14070,0
|
|
20240530,152200,314919350,14070,14070,14070,14070,0
|
|
20240530,152100,314919350,14070,14070,14070,14070,0
|
|
20240530,152000,314919350,14070,14070,14070,14070,0
|
|
20240530,151900,314919350,14070,14070,14070,14070,0
|
|
20240530,151800,314919350,14070,14070,14070,14070,0
|
|
20240530,151700,314919350,14070,14070,14070,14070,0
|
|
20240530,151600,314919350,14070,14070,14070,14070,10
|
|
20240530,151500,314778650,14070,14070,14070,14070,7
|
|
20240530,151400,314680160,14040,14040,14040,14040,0
|
|
20240530,151300,314680160,14040,14040,14040,14040,0
|
|
20240530,151200,314680160,14040,14140,14140,14040,3
|
|
20240530,151100,314637940,14040,14040,14040,14040,4
|
|
20240530,151000,314581780,14040,14040,14040,14040,328
|
|
20240530,150900,309976660,14140,14140,14140,14140,0
|
|
20240530,150800,309976660,14140,14100,14140,14100,750
|
|
20240530,150700,299401620,14100,14050,14100,14040,110
|
|
20240530,150600,297856580,14100,14100,14100,14100,0
|
|
20240530,150500,297856580,14100,14100,14100,14100,0
|
|
20240530,150400,297856580,14100,14100,14100,14100,0
|
|
20240530,150300,297856580,14100,14100,14100,14100,1
|
|
20240530,150200,297842480,14030,14030,14030,14030,0
|
|
20240530,150100,297842480,14030,14030,14030,14030,0
|
|
20240530,150000,297842480,14030,14030,14030,14030,0
|
|
20240530,145900,297842480,14030,14030,14030,14030,0
|
|
20240530,145800,297842480,14030,14030,14030,14030,0
|
|
20240530,145700,297842480,14030,14030,14030,14030,0
|
|
20240530,145600,297842480,14030,14030,14030,14030,0
|
|
20240530,145500,297842480,14030,14030,14030,14030,0
|
|
20240530,145400,297842480,14030,14030,14030,14030,0
|
|
20240530,145300,297842480,14030,14090,14090,14030,3006
|
|
20240530,145200,255488300,14090,14090,14090,14090,0
|
|
20240530,145100,255488300,14090,14090,14090,14090,0
|
|
20240530,145000,255488300,14090,14090,14090,14090,0
|
|
20240530,144900,255488300,14090,14090,14090,14090,0
|
|
20240530,144800,255488300,14090,14090,14090,14090,0
|
|
20240530,144700,255488300,14090,14090,14090,14090,0
|
|
20240530,144600,255488300,14090,14090,14090,14090,0
|
|
20240530,144500,255488300,14090,14090,14090,14090,0
|
|
20240530,144400,255488300,14090,14090,14090,14090,1
|
|
20240530,144300,255474210,14100,14100,14100,14100,0
|
|
20240530,144200,255474210,14100,14100,14100,14100,0
|
|
20240530,144100,255474210,14100,14060,14100,14060,1000
|
|
20240530,144000,241385690,14020,14020,14020,14020,0
|
|
20240530,143900,241385690,14020,14020,14030,14020,153
|
|
20240530,143800,239240620,14060,14060,14060,14060,200
|
|
20240530,143700,236428620,14060,14060,14060,14060,94
|
|
20240530,143600,235106980,14060,14060,14060,14060,0
|
|
20240530,143500,235106980,14060,14060,14060,14060,106
|
|
20240530,143400,233616620,14050,14050,14050,14050,0
|
|
20240530,143300,233616620,14050,14050,14050,14050,0
|
|
20240530,143200,233616620,14050,14050,14050,14050,0
|
|
20240530,143100,233616620,14050,14050,14050,14050,0
|
|
20240530,143000,233616620,14050,14050,14050,14050,0
|
|
20240530,142900,233616620,14050,14060,14060,14050,458
|
|
20240530,142800,227179590,14060,14060,14060,14060,0
|
|
20240530,142700,227179590,14060,14060,14060,14060,0
|
|
20240530,142600,227179590,14060,14060,14060,14060,0
|
|
20240530,142500,227179590,14060,14060,14060,14060,0
|
|
20240530,142400,227179590,14060,14060,14060,14060,10
|
|
20240530,142300,227038990,14060,14060,14060,14060,141
|
|
20240530,142200,225056530,14100,14100,14100,14100,0
|
|
20240530,142100,225056530,14100,14100,14100,14100,0
|
|
20240530,142000,225056530,14100,14100,14100,14100,0
|
|
20240530,141900,225056530,14100,14100,14100,14100,0
|
|
20240530,141800,225056530,14100,14100,14100,14100,0
|
|
20240530,141700,225056530,14100,14100,14100,14100,0
|
|
20240530,141600,225056530,14100,14100,14100,14100,0
|
|
20240530,141500,225056530,14100,14100,14100,14100,20
|
|
20240530,141400,224774530,14050,14050,14050,14050,239
|
|
20240530,141300,221416580,14030,14030,14030,14030,0
|
|
20240530,141200,221416580,14030,14030,14030,14030,0
|
|
20240530,141100,221416580,14030,14030,14030,14030,0
|
|
20240530,141000,221416580,14030,14030,14030,14030,0
|
|
20240530,140900,221416580,14030,14030,14030,14030,5
|
|
20240530,140800,221346430,14050,14050,14050,14050,0
|
|
20240530,140700,221346430,14050,14050,14050,14050,0
|
|
20240530,140600,221346430,14050,14050,14050,14050,0
|
|
20240530,140500,221346430,14050,14050,14050,14050,0
|
|
20240530,140400,221346430,14050,14050,14050,14050,0
|
|
20240530,140300,221346430,14050,14050,14050,14050,0
|
|
20240530,140200,221346430,14050,14050,14050,14050,0
|
|
20240530,140100,221346430,14050,14050,14050,14050,0
|
|
20240530,140000,221346430,14050,14050,14050,14050,0
|
|
20240530,135900,221346430,14050,14050,14050,14050,0
|
|
20240530,135800,221346430,14050,14050,14050,14050,50
|
|
20240530,135700,220643930,14050,14050,14050,14050,0
|
|
20240530,135600,220643930,14050,14050,14050,14050,0
|
|
20240530,135500,220643930,14050,14050,14050,14050,0
|
|
20240530,135400,220643930,14050,14050,14050,14050,200
|
|
20240530,135300,217833930,14050,14050,14050,14050,0
|
|
20240530,135200,217833930,14050,14050,14050,14050,0
|
|
20240530,135100,217833930,14050,14050,14050,14050,0
|
|
20240530,135000,217833930,14050,14050,14050,14050,0
|
|
20240530,134900,217833930,14050,14050,14050,14050,0
|
|
20240530,134800,217833930,14050,14050,14050,14050,8
|
|
20240530,134700,217721530,14050,14050,14050,14050,1
|
|
20240530,134600,217707480,14010,14010,14010,14010,50
|
|
20240530,134500,217006980,14050,14050,14050,14050,0
|
|
20240530,134400,217006980,14050,14050,14050,14050,1016
|
|
20240530,134300,202732180,14050,14050,14050,14050,0
|
|
20240530,134200,202732180,14050,14050,14050,14050,0
|
|
20240530,134100,202732180,14050,14010,14050,14010,25
|
|
20240530,134000,202380970,14010,14040,14040,14010,307
|
|
20240530,133900,198076920,14020,14020,14020,14020,0
|
|
20240530,133800,198076920,14020,14020,14020,14020,0
|
|
20240530,133700,198076920,14020,14020,14020,14020,0
|
|
20240530,133600,198076920,14020,14020,14020,14020,0
|
|
20240530,133500,198076920,14020,14020,14020,14020,0
|
|
20240530,133400,198076920,14020,14020,14020,14020,0
|
|
20240530,133300,198076920,14020,14020,14020,14020,0
|
|
20240530,133200,198076920,14020,14020,14020,14020,0
|
|
20240530,133100,198076920,14020,14020,14020,14020,0
|
|
20240530,133000,198076920,14020,14020,14020,14020,0
|
|
20240530,132900,198076920,14020,14020,14020,14020,0
|
|
20240530,132800,198076920,14020,14020,14020,14020,50
|
|
20240530,132700,197375920,14100,14100,14100,14100,0
|
|
20240530,132600,197375920,14100,14100,14100,14100,0
|
|
20240530,132500,197375920,14100,14100,14100,14100,0
|
|
20240530,132400,197375920,14100,14100,14100,14100,0
|
|
20240530,132300,197375920,14100,14100,14100,14100,0
|
|
20240530,132200,197375920,14100,14100,14100,14100,0
|
|
20240530,132100,197375920,14100,14100,14100,14100,0
|
|
20240530,132000,197375920,14100,14100,14100,14100,0
|
|
20240530,131900,197375920,14100,14100,14100,14100,0
|
|
20240530,131800,197375920,14100,14100,14100,14100,0
|
|
20240530,131700,197375920,14100,14100,14100,14100,0
|
|
20240530,131600,197375920,14100,14100,14100,14100,0
|
|
20240530,131500,197375920,14100,14100,14100,14100,0
|
|
20240530,131400,197375920,14100,14100,14100,14100,0
|
|
20240530,131300,197375920,14100,14100,14100,14100,0
|
|
20240530,131200,197375920,14100,14100,14100,14100,0
|
|
20240530,131100,197375920,14100,14100,14100,14100,0
|
|
20240530,131000,197375920,14100,14100,14100,14100,0
|
|
20240530,130900,197375920,14100,14100,14100,14100,14
|
|
20240530,130800,197178520,14100,14100,14100,14100,0
|
|
20240530,130700,197178520,14100,14100,14100,14100,0
|
|
20240530,130600,197178520,14100,14100,14100,14100,0
|
|
20240530,130500,197178520,14100,14100,14100,14100,0
|
|
20240530,130400,197178520,14100,14100,14100,14100,0
|
|
20240530,130300,197178520,14100,14090,14100,14090,1000
|
|
20240530,130200,183079490,14020,14020,14020,14020,0
|
|
20240530,130100,183079490,14020,14020,14020,14020,71
|
|
20240530,130000,182084070,14020,14020,14020,14020,93
|
|
20240530,125900,180780210,14020,14020,14020,14020,0
|
|
20240530,125800,180780210,14020,14020,14020,14020,0
|
|
20240530,125700,180780210,14020,14020,14020,14020,0
|
|
20240530,125600,180780210,14020,14020,14020,14020,10
|
|
20240530,125500,180640010,14020,14010,14020,14010,3
|
|
20240530,125400,180597960,14010,14010,14010,14010,0
|
|
20240530,125300,180597960,14010,14030,14030,14010,353
|
|
20240530,125200,175648600,14020,14020,14020,14020,0
|
|
20240530,125100,175648600,14020,14040,14040,14020,300
|
|
20240530,125000,171440660,14040,14040,14040,14040,0
|
|
20240530,124900,171440660,14040,14040,14040,14040,353
|
|
20240530,124800,166484540,14050,14050,14050,14050,0
|
|
20240530,124700,166484540,14050,14050,14050,14050,0
|
|
20240530,124600,166484540,14050,14050,14050,14050,3
|
|
20240530,124500,166442390,14050,14050,14050,14050,0
|
|
20240530,124400,166442390,14050,14050,14050,14050,0
|
|
20240530,124300,166442390,14050,14050,14050,14050,71
|
|
20240530,124200,165444840,14040,14040,14040,14040,0
|
|
20240530,124100,165444840,14040,14040,14040,14040,0
|
|
20240530,124000,165444840,14040,14040,14040,14040,0
|
|
20240530,123900,165444840,14040,14040,14040,14040,0
|
|
20240530,123800,165444840,14040,14040,14040,14040,0
|
|
20240530,123700,165444840,14040,14040,14040,14040,0
|
|
20240530,123600,165444840,14040,14050,14050,14040,104
|
|
20240530,123500,163984180,14080,14080,14080,14080,0
|
|
20240530,123400,163984180,14080,14080,14080,14080,0
|
|
20240530,123300,163984180,14080,14080,14080,14080,0
|
|
20240530,123200,163984180,14080,14080,14080,14080,1
|
|
20240530,123100,163970100,14040,14040,14040,14040,0
|
|
20240530,123000,163970100,14040,14040,14040,14040,100
|
|
20240530,122900,162566100,14080,14080,14080,14080,5
|
|
20240530,122800,162495700,14080,14070,14080,14070,10
|
|
20240530,122700,162354980,14050,14050,14050,14050,1
|
|
20240530,122600,162340930,14050,14050,14050,14050,14
|
|
20240530,122500,162144230,14050,14050,14050,14050,0
|
|
20240530,122400,162144230,14050,14050,14050,14050,0
|
|
20240530,122300,162144230,14050,14050,14050,14050,0
|
|
20240530,122200,162144230,14050,14050,14050,14050,43
|
|
20240530,122100,161540080,14050,14050,14050,14050,0
|
|
20240530,122000,161540080,14050,14050,14050,14050,0
|
|
20240530,121900,161540080,14050,14050,14050,14050,232
|
|
20240530,121800,158280480,14060,14060,14060,14060,0
|
|
20240530,121700,158280480,14060,14060,14060,14060,0
|
|
20240530,121600,158280480,14060,14060,14060,14060,8
|
|
20240530,121500,158168000,14050,14050,14050,14050,0
|
|
20240530,121400,158168000,14050,14050,14050,14050,0
|
|
20240530,121300,158168000,14050,14050,14050,14050,0
|
|
20240530,121200,158168000,14050,14050,14050,14050,0
|
|
20240530,121100,158168000,14050,14050,14050,14050,0
|
|
20240530,121000,158168000,14050,14050,14050,14050,0
|
|
20240530,120900,158168000,14050,14050,14050,14050,0
|
|
20240530,120800,158168000,14050,14050,14050,14050,0
|
|
20240530,120700,158168000,14050,14040,14050,14040,2
|
|
20240530,120600,158139910,14050,14050,14050,14050,0
|
|
20240530,120500,158139910,14050,14050,14050,14050,0
|
|
20240530,120400,158139910,14050,14050,14050,14050,0
|
|
20240530,120300,158139910,14050,14050,14050,14050,0
|
|
20240530,120200,158139910,14050,14050,14050,14050,9
|
|
20240530,120100,158013460,14040,14040,14040,14040,1
|
|
20240530,120000,157999420,14030,14030,14030,14030,0
|
|
20240530,115900,157999420,14030,14030,14030,14030,1
|
|
20240530,115800,157985390,14030,14070,14070,14030,572
|
|
20240530,115700,149946890,14070,14080,14080,14070,237
|
|
20240530,115600,146610960,14090,14090,14090,14090,0
|
|
20240530,115500,146610960,14090,14090,14090,14090,107
|
|
20240530,115400,145103330,14100,14100,14100,14100,0
|
|
20240530,115300,145103330,14100,14100,14100,14100,1
|
|
20240530,115200,145089230,14090,14090,14090,14090,0
|
|
20240530,115100,145089230,14090,14090,14090,14090,0
|
|
20240530,115000,145089230,14090,14090,14090,14090,3
|
|
20240530,114900,145046960,14120,14120,14120,14120,0
|
|
20240530,114800,145046960,14120,14120,14120,14120,0
|
|
20240530,114700,145046960,14120,14120,14120,14120,0
|
|
20240530,114600,145046960,14120,14120,14120,14120,0
|
|
20240530,114500,145046960,14120,14120,14120,14120,0
|
|
20240530,114400,145046960,14120,14120,14120,14120,0
|
|
20240530,114300,145046960,14120,14120,14120,14120,27
|
|
20240530,114200,144665720,14130,14130,14130,14130,0
|
|
20240530,114100,144665720,14130,14130,14130,14130,0
|
|
20240530,114000,144665720,14130,14130,14130,14130,0
|
|
20240530,113900,144665720,14130,14130,14130,14130,0
|
|
20240530,113800,144665720,14130,14130,14130,14130,225
|
|
20240530,113700,141486470,14130,14130,14130,14130,0
|
|
20240530,113600,141486470,14130,14130,14130,14130,100
|
|
20240530,113500,140073470,14130,14130,14130,14130,0
|
|
20240530,113400,140073470,14130,14120,14130,14120,283
|
|
20240530,113300,136075010,14130,14130,14130,14130,0
|
|
20240530,113200,136075010,14130,14130,14130,14130,0
|
|
20240530,113100,136075010,14130,14130,14130,14130,0
|
|
20240530,113000,136075010,14130,14130,14130,14130,0
|
|
20240530,112900,136075010,14130,14130,14130,14130,0
|
|
20240530,112800,136075010,14130,14130,14130,14130,0
|
|
20240530,112700,136075010,14130,14130,14130,14130,0
|
|
20240530,112600,136075010,14130,14130,14130,14130,0
|
|
20240530,112500,136075010,14130,14130,14130,14130,0
|
|
20240530,112400,136075010,14130,14130,14130,14130,5
|
|
20240530,112300,136004360,14130,14130,14130,14130,0
|
|
20240530,112200,136004360,14130,14130,14130,14130,0
|
|
20240530,112100,136004360,14130,14130,14130,14130,0
|
|
20240530,112000,136004360,14130,14130,14130,14130,0
|
|
20240530,111900,136004360,14130,14130,14130,14130,0
|
|
20240530,111800,136004360,14130,14130,14130,14130,0
|
|
20240530,111700,136004360,14130,14130,14130,14130,0
|
|
20240530,111600,136004360,14130,14130,14130,14130,0
|
|
20240530,111500,136004360,14130,14130,14130,14130,1
|
|
20240530,111400,135990230,14080,14080,14080,14080,32
|
|
20240530,111300,135539670,14080,14080,14080,14080,0
|
|
20240530,111200,135539670,14080,14080,14080,14080,0
|
|
20240530,111100,135539670,14080,14080,14080,14080,10
|
|
20240530,111000,135398870,14080,14080,14080,14080,0
|
|
20240530,110900,135398870,14080,14080,14080,14080,100
|
|
20240530,110800,133990870,14070,14070,14070,14070,0
|
|
20240530,110700,133990870,14070,14070,14070,14070,0
|
|
20240530,110600,133990870,14070,14070,14070,14070,0
|
|
20240530,110500,133990870,14070,14070,14070,14070,0
|
|
20240530,110400,133990870,14070,14070,14070,14070,24
|
|
20240530,110300,133653190,14070,14070,14070,14070,0
|
|
20240530,110200,133653190,14070,14070,14070,14070,2
|
|
20240530,110100,133625050,14140,14140,14140,14140,31
|
|
20240530,110000,133186710,14060,14060,14060,14060,0
|
|
20240530,105900,133186710,14060,14060,14060,14060,0
|
|
20240530,105800,133186710,14060,14060,14060,14060,0
|
|
20240530,105700,133186710,14060,14060,14060,14060,0
|
|
20240530,105600,133186710,14060,14060,14060,14060,0
|
|
20240530,105500,133186710,14060,14060,14060,14060,0
|
|
20240530,105400,133186710,14060,14060,14060,14060,0
|
|
20240530,105300,133186710,14060,14060,14060,14060,71
|
|
20240530,105200,132188450,14040,14110,14110,14040,59
|
|
20240530,105100,131358380,14120,14120,14120,14120,0
|
|
20240530,105000,131358380,14120,14120,14120,14120,1
|
|
20240530,104900,131344260,14130,14140,14140,14130,15
|
|
20240530,104800,131132170,14140,14140,14140,14140,0
|
|
20240530,104700,131132170,14140,14140,14140,14140,0
|
|
20240530,104600,131132170,14140,14150,14150,14140,2
|
|
20240530,104500,131103880,14160,14160,14160,14160,5
|
|
20240530,104400,131033080,14150,14150,14150,14150,0
|
|
20240530,104300,131033080,14150,14150,14150,14150,20
|
|
20240530,104200,130750080,14090,14090,14090,14090,0
|
|
20240530,104100,130750080,14090,14090,14090,14090,0
|
|
20240530,104000,130750080,14090,14090,14090,14090,0
|
|
20240530,103900,130750080,14090,14090,14090,14090,0
|
|
20240530,103800,130750080,14090,14080,14090,14080,452
|
|
20240530,103700,124383430,14070,14070,14070,14070,43
|
|
20240530,103600,123778420,14070,14090,14090,14070,514
|
|
20240530,103500,116541130,14090,14090,14090,14090,39
|
|
20240530,103400,115991620,14080,14080,14080,14080,0
|
|
20240530,103300,115991620,14080,14080,14080,14080,0
|
|
20240530,103200,115991620,14080,14080,14080,14080,0
|
|
20240530,103100,115991620,14080,14080,14080,14080,0
|
|
20240530,103000,115991620,14080,14080,14080,14080,0
|
|
20240530,102900,115991620,14080,14080,14080,14080,0
|
|
20240530,102800,115991620,14080,14080,14080,14080,0
|
|
20240530,102700,115991620,14080,14080,14080,14080,0
|
|
20240530,102600,115991620,14080,14080,14080,14080,0
|
|
20240530,102500,115991620,14080,14080,14080,14080,87
|
|
20240530,102400,114766660,14080,14080,14080,14080,0
|
|
20240530,102300,114766660,14080,14070,14080,14070,100
|
|
20240530,102200,113359530,14050,14040,14050,14040,331
|
|
20240530,102100,108712280,14010,14010,14010,14010,0
|
|
20240530,102000,108712280,14010,14010,14010,14010,0
|
|
20240530,101900,108712280,14010,14010,14010,14010,362
|
|
20240530,101800,103640660,14010,14010,14010,14010,0
|
|
20240530,101700,103640660,14010,14010,14010,14010,2
|
|
20240530,101600,103612640,14010,14010,14010,14010,15
|
|
20240530,101500,103402490,14010,14010,14010,14010,2
|
|
20240530,101400,103374470,14010,14010,14010,14010,18
|
|
20240530,101300,103122290,14040,14040,14040,14040,0
|
|
20240530,101200,103122290,14040,14040,14040,14040,0
|
|
20240530,101100,103122290,14040,14040,14040,14040,20
|
|
20240530,101000,102841490,14010,14010,14010,14010,0
|
|
20240530,100900,102841490,14010,14010,14010,14010,0
|
|
20240530,100800,102841490,14010,14010,14010,14010,80
|
|
20240530,100700,101720690,13990,14000,14000,13990,705
|
|
20240530,100600,91852530,14010,14010,14010,14010,0
|
|
20240530,100500,91852530,14010,14010,14010,14010,0
|
|
20240530,100400,91852530,14010,14010,14010,14010,0
|
|
20240530,100300,91852530,14010,14010,14010,14010,1
|
|
20240530,100200,91838520,14000,14000,14000,14000,339
|
|
20240530,100100,87092520,14000,14000,14000,14000,60
|
|
20240530,100000,86252520,14000,14000,14000,14000,100
|
|
20240530,095900,84852520,14010,14010,14010,14010,209
|
|
20240530,095800,81924430,14020,14020,14020,14020,29
|
|
20240530,095700,81517850,14000,14000,14000,14000,0
|
|
20240530,095600,81517850,14000,14000,14000,14000,0
|
|
20240530,095500,81517850,14000,14000,14000,14000,0
|
|
20240530,095400,81517850,14000,14020,14020,14000,172
|
|
20240530,095300,79109810,14020,14020,14020,14020,15
|
|
20240530,095200,78899510,14020,14020,14020,14020,10
|
|
20240530,095100,78759310,14020,14020,14020,14020,2
|
|
20240530,095000,78731270,14050,14050,14050,14050,0
|
|
20240530,094900,78731270,14050,14050,14050,14050,30
|
|
20240530,094800,78309770,14040,13990,14040,13990,552
|
|
20240530,094700,70586290,13980,13980,13980,13980,0
|
|
20240530,094600,70586290,13980,13980,13980,13980,0
|
|
20240530,094500,70586290,13980,13980,13980,13980,0
|
|
20240530,094400,70586290,13980,13980,13980,13980,50
|
|
20240530,094300,69887290,14000,14020,14020,13980,1284
|
|
20240530,094200,51917930,14030,14030,14030,14030,0
|
|
20240530,094100,51917930,14030,14030,14030,14030,41
|
|
20240530,094000,51342700,14040,14060,14060,14040,563
|
|
20240530,093900,43432480,14070,14070,14070,14070,3
|
|
20240530,093800,43390270,14060,14060,14070,14060,209
|
|
20240530,093700,40451630,14070,14070,14070,14070,0
|
|
20240530,093600,40451630,14070,14070,14070,14070,175
|
|
20240530,093500,37989380,14080,14080,14080,14080,0
|
|
20240530,093400,37989380,14080,14090,14090,14080,150
|
|
20240530,093300,35877320,14090,14090,14090,14090,0
|
|
20240530,093200,35877320,14090,14090,14090,14090,0
|
|
20240530,093100,35877320,14090,14090,14090,14090,65
|
|
20240530,093000,34961470,14090,14090,14090,14090,0
|
|
20240530,092900,34961470,14090,14090,14090,14090,0
|
|
20240530,092800,34961470,14090,14090,14090,14090,0
|
|
20240530,092700,34961470,14090,14090,14090,14090,0
|
|
20240530,092600,34961470,14090,14090,14090,14090,0
|
|
20240530,092500,34961470,14090,14090,14090,14090,67
|
|
20240530,092400,34017440,14090,14100,14100,14090,123
|
|
20240530,092300,32284170,14090,14090,14090,14090,0
|
|
20240530,092200,32284170,14090,14090,14090,14090,0
|
|
20240530,092100,32284170,14090,14090,14090,14090,0
|
|
20240530,092000,32284170,14090,14090,14090,14090,225
|
|
20240530,091900,29113920,14180,14180,14180,14180,2
|
|
20240530,091800,29085560,14190,14190,14190,14190,184
|
|
20240530,091700,26474600,14180,14060,14180,14060,446
|
|
20240530,091600,20160860,14180,14180,14180,14180,0
|
|
20240530,091500,20160860,14180,14180,14180,14180,0
|
|
20240530,091400,20160860,14180,14180,14180,14180,0
|
|
20240530,091300,20160860,14180,14180,14180,14180,0
|
|
20240530,091200,20160860,14180,14180,14180,14180,1
|
|
20240530,091100,20146680,14170,14060,14170,14060,18
|
|
20240530,091000,19893490,14060,14060,14120,14060,462
|
|
20240530,090900,13396340,14060,14060,14060,14060,164
|
|
20240530,090800,11090500,14060,14060,14060,14050,240
|
|
20240530,090700,7717280,14070,14100,14100,14070,113
|
|
20240530,090600,6127220,14220,14220,14220,14220,2
|
|
20240530,090500,6098780,14020,14090,14090,14020,102
|
|
20240530,090400,4668050,14090,14100,14100,14090,91
|
|
20240530,090300,3384960,14100,14110,14110,14100,213
|
|
20240530,090200,381380,14110,14120,14120,14110,5
|
|
20240530,090100,310800,14100,14100,14100,14100,0
|
|
20240530,090000,310800,14100,14160,14160,14100,22
|