712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240531,204900,657271510,14200,14200,14200,14200,185
|
|
20240531,204800,657271510,14200,14200,14200,14200,0
|
|
20240531,204700,657271510,14200,14200,14200,14200,0
|
|
20240531,204600,657271510,14200,14200,14200,14200,0
|
|
20240531,204500,657271510,14200,14200,14200,14200,0
|
|
20240531,204400,657271510,14200,14200,14200,14200,0
|
|
20240531,204300,657271510,14200,14200,14200,14200,0
|
|
20240531,204200,657271510,14200,14200,14200,14200,0
|
|
20240531,204100,657271510,14200,14200,14200,14200,0
|
|
20240531,204000,657271510,14200,14200,14200,14200,0
|
|
20240531,203900,657271510,14200,14200,14200,14200,0
|
|
20240531,203800,657271510,14200,14200,14200,14200,0
|
|
20240531,203700,657271510,14200,14200,14200,14200,0
|
|
20240531,203600,657271510,14200,14200,14200,14200,0
|
|
20240531,203500,657271510,14200,14200,14200,14200,0
|
|
20240531,203400,657271510,14200,14200,14200,14200,0
|
|
20240531,203300,657271510,14200,14200,14200,14200,0
|
|
20240531,203200,657271510,14200,14200,14200,14200,0
|
|
20240531,203100,657271510,14200,14200,14200,14200,0
|
|
20240531,203000,657271510,14200,14200,14200,14200,0
|
|
20240531,202900,657271510,14200,14200,14200,14200,0
|
|
20240531,202800,657271510,14200,14200,14200,14200,0
|
|
20240531,202700,657271510,14200,14200,14200,14200,0
|
|
20240531,202600,657271510,14200,14200,14200,14200,0
|
|
20240531,202500,657271510,14200,14200,14200,14200,0
|
|
20240531,202400,657271510,14200,14200,14200,14200,0
|
|
20240531,202300,657271510,14200,14200,14200,14200,0
|
|
20240531,202200,657271510,14200,14200,14200,14200,0
|
|
20240531,202100,657271510,14200,14200,14200,14200,0
|
|
20240531,202000,657271510,14200,14200,14200,14200,0
|
|
20240531,201900,657271510,14200,14200,14200,14200,185
|
|
20240531,201800,657271510,14200,14200,14200,14200,0
|
|
20240531,201700,657271510,14200,14200,14200,14200,0
|
|
20240531,201600,657271510,14200,14200,14200,14200,0
|
|
20240531,201500,657271510,14200,14200,14200,14200,0
|
|
20240531,201400,657271510,14200,14200,14200,14200,0
|
|
20240531,201300,657271510,14200,14200,14200,14200,0
|
|
20240531,201200,657271510,14200,14200,14200,14200,0
|
|
20240531,201100,657271510,14200,14200,14200,14200,0
|
|
20240531,201000,657271510,14200,14200,14200,14200,0
|
|
20240531,200900,657271510,14200,14200,14200,14200,0
|
|
20240531,200800,657271510,14200,14200,14200,14200,0
|
|
20240531,200700,657271510,14200,14200,14200,14200,0
|
|
20240531,200600,657271510,14200,14200,14200,14200,0
|
|
20240531,200500,657271510,14200,14200,14200,14200,0
|
|
20240531,200400,657271510,14200,14200,14200,14200,0
|
|
20240531,200300,657271510,14200,14200,14200,14200,0
|
|
20240531,200200,657271510,14200,14200,14200,14200,0
|
|
20240531,200100,657271510,14200,14200,14200,14200,0
|
|
20240531,200000,657271510,14200,14200,14200,14200,0
|
|
20240531,195900,657271510,14200,14200,14200,14200,0
|
|
20240531,195800,657271510,14200,14200,14200,14200,0
|
|
20240531,195700,657271510,14200,14200,14200,14200,0
|
|
20240531,195600,657271510,14200,14200,14200,14200,0
|
|
20240531,195500,657271510,14200,14200,14200,14200,0
|
|
20240531,195400,657271510,14200,14200,14200,14200,0
|
|
20240531,195300,657271510,14200,14200,14200,14200,0
|
|
20240531,195200,657271510,14200,14200,14200,14200,0
|
|
20240531,195100,657271510,14200,14200,14200,14200,0
|
|
20240531,195000,657271510,14200,14200,14200,14200,0
|
|
20240531,194900,657271510,14200,14200,14200,14200,185
|
|
20240531,194800,657271510,14200,14200,14200,14200,0
|
|
20240531,194700,657271510,14200,14200,14200,14200,0
|
|
20240531,194600,657271510,14200,14200,14200,14200,0
|
|
20240531,194500,657271510,14200,14200,14200,14200,0
|
|
20240531,194400,657271510,14200,14200,14200,14200,0
|
|
20240531,194300,657271510,14200,14200,14200,14200,0
|
|
20240531,194200,657271510,14200,14200,14200,14200,0
|
|
20240531,194100,657271510,14200,14200,14200,14200,0
|
|
20240531,194000,657271510,14200,14200,14200,14200,0
|
|
20240531,193900,657271510,14200,14200,14200,14200,0
|
|
20240531,193800,657271510,14200,14200,14200,14200,0
|
|
20240531,193700,657271510,14200,14200,14200,14200,0
|
|
20240531,193600,657271510,14200,14200,14200,14200,0
|
|
20240531,193500,657271510,14200,14200,14200,14200,0
|
|
20240531,193400,657271510,14200,14200,14200,14200,0
|
|
20240531,193300,657271510,14200,14200,14200,14200,0
|
|
20240531,193200,657271510,14200,14200,14200,14200,0
|
|
20240531,193100,657271510,14200,14200,14200,14200,0
|
|
20240531,193000,657271510,14200,14200,14200,14200,0
|
|
20240531,192900,657271510,14200,14200,14200,14200,0
|
|
20240531,192800,657271510,14200,14200,14200,14200,0
|
|
20240531,192700,657271510,14200,14200,14200,14200,0
|
|
20240531,192600,657271510,14200,14200,14200,14200,0
|
|
20240531,192500,657271510,14200,14200,14200,14200,0
|
|
20240531,192400,657271510,14200,14200,14200,14200,0
|
|
20240531,192300,657271510,14200,14200,14200,14200,0
|
|
20240531,192200,657271510,14200,14200,14200,14200,0
|
|
20240531,192100,657271510,14200,14200,14200,14200,0
|
|
20240531,192000,657271510,14200,14200,14200,14200,0
|
|
20240531,191900,657271510,14200,14200,14200,14200,185
|
|
20240531,191800,657271510,14200,14200,14200,14200,0
|
|
20240531,191700,657271510,14200,14200,14200,14200,0
|
|
20240531,191600,657271510,14200,14200,14200,14200,0
|
|
20240531,191500,657271510,14200,14200,14200,14200,0
|
|
20240531,191400,657271510,14200,14200,14200,14200,0
|
|
20240531,191300,657271510,14200,14200,14200,14200,0
|
|
20240531,191200,657271510,14200,14200,14200,14200,0
|
|
20240531,191100,657271510,14200,14200,14200,14200,0
|
|
20240531,191000,657271510,14200,14200,14200,14200,0
|
|
20240531,190900,657271510,14200,14200,14200,14200,0
|
|
20240531,190800,657271510,14200,14200,14200,14200,0
|
|
20240531,190700,657271510,14200,14200,14200,14200,0
|
|
20240531,190600,657271510,14200,14200,14200,14200,0
|
|
20240531,190500,657271510,14200,14200,14200,14200,0
|
|
20240531,190400,657271510,14200,14200,14200,14200,0
|
|
20240531,190300,657271510,14200,14200,14200,14200,0
|
|
20240531,190200,657271510,14200,14200,14200,14200,0
|
|
20240531,190100,657271510,14200,14200,14200,14200,0
|
|
20240531,190000,657271510,14200,14200,14200,14200,0
|
|
20240531,185900,657271510,14200,14200,14200,14200,0
|
|
20240531,185800,657271510,14200,14200,14200,14200,0
|
|
20240531,185700,657271510,14200,14200,14200,14200,0
|
|
20240531,185600,657271510,14200,14200,14200,14200,0
|
|
20240531,185500,657271510,14200,14200,14200,14200,0
|
|
20240531,185400,657271510,14200,14200,14200,14200,0
|
|
20240531,185300,657271510,14200,14200,14200,14200,0
|
|
20240531,185200,657271510,14200,14200,14200,14200,0
|
|
20240531,185100,657271510,14200,14200,14200,14200,0
|
|
20240531,185000,657271510,14200,14200,14200,14200,0
|
|
20240531,184900,657271510,14200,14200,14200,14200,185
|
|
20240531,184800,657271510,14200,14200,14200,14200,0
|
|
20240531,184700,657271510,14200,14200,14200,14200,0
|
|
20240531,184600,657271510,14200,14200,14200,14200,0
|
|
20240531,184500,657271510,14200,14200,14200,14200,0
|
|
20240531,184400,657271510,14200,14200,14200,14200,0
|
|
20240531,184300,657271510,14200,14200,14200,14200,0
|
|
20240531,184200,657271510,14200,14200,14200,14200,0
|
|
20240531,184100,657271510,14200,14200,14200,14200,0
|
|
20240531,184000,657271510,14200,14200,14200,14200,0
|
|
20240531,183900,657271510,14200,14200,14200,14200,0
|
|
20240531,183800,657271510,14200,14200,14200,14200,0
|
|
20240531,183700,657271510,14200,14200,14200,14200,0
|
|
20240531,183600,657271510,14200,14200,14200,14200,0
|
|
20240531,183500,657271510,14200,14200,14200,14200,0
|
|
20240531,183400,657271510,14200,14200,14200,14200,0
|
|
20240531,183300,657271510,14200,14200,14200,14200,0
|
|
20240531,183200,657271510,14200,14200,14200,14200,0
|
|
20240531,183100,657271510,14200,14200,14200,14200,0
|
|
20240531,183000,657271510,14200,14200,14200,14200,0
|
|
20240531,182900,657271510,14200,14200,14200,14200,0
|
|
20240531,182800,657271510,14200,14200,14200,14200,0
|
|
20240531,182700,657271510,14200,14200,14200,14200,0
|
|
20240531,182600,657271510,14200,14200,14200,14200,0
|
|
20240531,182500,657271510,14200,14200,14200,14200,0
|
|
20240531,182400,657271510,14200,14200,14200,14200,0
|
|
20240531,182300,657271510,14200,14200,14200,14200,0
|
|
20240531,182200,657271510,14200,14200,14200,14200,0
|
|
20240531,182100,657271510,14200,14200,14200,14200,0
|
|
20240531,182000,657271510,14200,14200,14200,14200,0
|
|
20240531,181900,657271510,14200,14200,14200,14200,185
|
|
20240531,181800,657271510,14200,14200,14200,14200,0
|
|
20240531,181700,657271510,14200,14200,14200,14200,0
|
|
20240531,181600,657271510,14200,14200,14200,14200,0
|
|
20240531,181500,657271510,14200,14200,14200,14200,0
|
|
20240531,181400,657271510,14200,14200,14200,14200,0
|
|
20240531,181300,657271510,14200,14200,14200,14200,0
|
|
20240531,181200,657271510,14200,14200,14200,14200,0
|
|
20240531,181100,657271510,14200,14200,14200,14200,0
|
|
20240531,181000,657271510,14200,14200,14200,14200,0
|
|
20240531,180900,657271510,14200,14200,14200,14200,0
|
|
20240531,180800,657271510,14200,14200,14200,14200,0
|
|
20240531,180700,657271510,14200,14200,14200,14200,0
|
|
20240531,180600,657271510,14200,14200,14200,14200,0
|
|
20240531,180500,657271510,14200,14200,14200,14200,0
|
|
20240531,180400,657271510,14200,14200,14200,14200,0
|
|
20240531,180300,657271510,14200,14200,14200,14200,0
|
|
20240531,180200,657271510,14200,14200,14200,14200,0
|
|
20240531,180100,657271510,14200,14200,14200,14200,0
|
|
20240531,180000,657271510,14200,14200,14200,14200,0
|
|
20240531,175900,657271510,14200,14200,14200,14200,0
|
|
20240531,175800,657271510,14200,14200,14200,14200,0
|
|
20240531,175700,657271510,14200,14200,14200,14200,0
|
|
20240531,175600,657271510,14200,14200,14200,14200,0
|
|
20240531,175500,657271510,14200,14200,14200,14200,0
|
|
20240531,175400,657271510,14200,14200,14200,14200,0
|
|
20240531,175300,657271510,14200,14200,14200,14200,0
|
|
20240531,175200,657271510,14200,14200,14200,14200,0
|
|
20240531,175100,657271510,14200,14200,14200,14200,0
|
|
20240531,175000,657271510,14200,14200,14200,14200,0
|
|
20240531,174900,657271510,14200,14200,14200,14200,185
|
|
20240531,174800,657271510,14200,14200,14200,14200,0
|
|
20240531,174700,657271510,14200,14200,14200,14200,0
|
|
20240531,174600,657271510,14200,14200,14200,14200,0
|
|
20240531,174500,657271510,14200,14200,14200,14200,0
|
|
20240531,174400,657271510,14200,14200,14200,14200,0
|
|
20240531,174300,657271510,14200,14200,14200,14200,0
|
|
20240531,174200,657271510,14200,14200,14200,14200,0
|
|
20240531,174100,657271510,14200,14200,14200,14200,0
|
|
20240531,174000,657271510,14200,14200,14200,14200,0
|
|
20240531,173900,657271510,14200,14200,14200,14200,0
|
|
20240531,173800,657271510,14200,14200,14200,14200,0
|
|
20240531,173700,657271510,14200,14200,14200,14200,0
|
|
20240531,173600,657271510,14200,14200,14200,14200,0
|
|
20240531,173500,657271510,14200,14200,14200,14200,0
|
|
20240531,173400,657271510,14200,14200,14200,14200,0
|
|
20240531,173300,657271510,14200,14200,14200,14200,0
|
|
20240531,173200,657271510,14200,14200,14200,14200,0
|
|
20240531,173100,657271510,14200,14200,14200,14200,0
|
|
20240531,173000,657271510,14200,14200,14200,14200,0
|
|
20240531,172900,657271510,14200,14200,14200,14200,0
|
|
20240531,172800,657271510,14200,14200,14200,14200,0
|
|
20240531,172700,657271510,14200,14200,14200,14200,0
|
|
20240531,172600,657271510,14200,14200,14200,14200,0
|
|
20240531,172500,657271510,14200,14200,14200,14200,0
|
|
20240531,172400,657271510,14200,14200,14200,14200,0
|
|
20240531,172300,657271510,14200,14200,14200,14200,0
|
|
20240531,172200,657271510,14200,14200,14200,14200,0
|
|
20240531,172100,657271510,14200,14200,14200,14200,0
|
|
20240531,172000,657271510,14200,14200,14200,14200,0
|
|
20240531,171900,657271510,14200,14200,14200,14200,185
|
|
20240531,171800,657271510,14200,14200,14200,14200,0
|
|
20240531,171700,657271510,14200,14200,14200,14200,0
|
|
20240531,171600,657271510,14200,14200,14200,14200,0
|
|
20240531,171500,657271510,14200,14200,14200,14200,0
|
|
20240531,171400,657271510,14200,14200,14200,14200,0
|
|
20240531,171300,657271510,14200,14200,14200,14200,0
|
|
20240531,171200,657271510,14200,14200,14200,14200,0
|
|
20240531,171100,657271510,14200,14200,14200,14200,0
|
|
20240531,171000,657271510,14200,14200,14200,14200,0
|
|
20240531,170900,657271510,14200,14200,14200,14200,0
|
|
20240531,170800,657271510,14200,14200,14200,14200,0
|
|
20240531,170700,657271510,14200,14200,14200,14200,0
|
|
20240531,170600,657271510,14200,14200,14200,14200,0
|
|
20240531,170500,657271510,14200,14200,14200,14200,0
|
|
20240531,170400,657271510,14200,14200,14200,14200,0
|
|
20240531,170300,657271510,14200,14200,14200,14200,0
|
|
20240531,170200,657271510,14200,14200,14200,14200,0
|
|
20240531,170100,657271510,14200,14200,14200,14200,0
|
|
20240531,170000,657271510,14200,14200,14200,14200,0
|
|
20240531,165900,657271510,14200,14200,14200,14200,0
|
|
20240531,165800,657271510,14200,14200,14200,14200,0
|
|
20240531,165700,657271510,14200,14200,14200,14200,0
|
|
20240531,165600,657271510,14200,14200,14200,14200,0
|
|
20240531,165500,657271510,14200,14200,14200,14200,0
|
|
20240531,165400,657271510,14200,14200,14200,14200,0
|
|
20240531,165300,657271510,14200,14200,14200,14200,0
|
|
20240531,165200,657271510,14200,14200,14200,14200,0
|
|
20240531,165100,657271510,14200,14200,14200,14200,0
|
|
20240531,165000,657271510,14200,14200,14200,14200,0
|
|
20240531,164900,657271510,14200,14200,14200,14200,185
|
|
20240531,164800,657271510,14200,14200,14200,14200,0
|
|
20240531,164700,657271510,14200,14200,14200,14200,0
|
|
20240531,164600,657271510,14200,14200,14200,14200,0
|
|
20240531,164500,657271510,14200,14200,14200,14200,0
|
|
20240531,164400,657271510,14200,14200,14200,14200,0
|
|
20240531,164300,657271510,14200,14200,14200,14200,0
|
|
20240531,164200,657271510,14200,14200,14200,14200,0
|
|
20240531,164100,657271510,14200,14200,14200,14200,0
|
|
20240531,164000,657271510,14200,14200,14200,14200,0
|
|
20240531,163900,657271510,14200,14200,14200,14200,0
|
|
20240531,163800,657271510,14200,14200,14200,14200,0
|
|
20240531,163700,657271510,14200,14200,14200,14200,0
|
|
20240531,163600,657271510,14200,14200,14200,14200,0
|
|
20240531,163500,657271510,14200,14200,14200,14200,0
|
|
20240531,163400,657271510,14200,14200,14200,14200,0
|
|
20240531,163300,657271510,14200,14200,14200,14200,0
|
|
20240531,163200,657271510,14200,14200,14200,14200,0
|
|
20240531,163100,657271510,14200,14200,14200,14200,0
|
|
20240531,163000,657271510,14200,14200,14200,14200,0
|
|
20240531,162900,657271510,14200,14200,14200,14200,0
|
|
20240531,162800,657271510,14200,14200,14200,14200,0
|
|
20240531,162700,657271510,14200,14200,14200,14200,0
|
|
20240531,162600,657271510,14200,14200,14200,14200,0
|
|
20240531,162500,657271510,14200,14200,14200,14200,0
|
|
20240531,162400,657271510,14200,14200,14200,14200,0
|
|
20240531,162300,657271510,14200,14200,14200,14200,0
|
|
20240531,162200,657271510,14200,14200,14200,14200,0
|
|
20240531,162100,657271510,14200,14200,14200,14200,0
|
|
20240531,162000,657271510,14200,14200,14200,14200,0
|
|
20240531,161900,657271510,14200,14200,14200,14200,185
|
|
20240531,161800,657271510,14200,14200,14200,14200,0
|
|
20240531,161700,657271510,14200,14200,14200,14200,0
|
|
20240531,161600,657271510,14200,14200,14200,14200,0
|
|
20240531,161500,657271510,14200,14200,14200,14200,0
|
|
20240531,161400,657271510,14200,14200,14200,14200,0
|
|
20240531,161300,657271510,14200,14200,14200,14200,0
|
|
20240531,161200,657271510,14200,14200,14200,14200,0
|
|
20240531,161100,657271510,14200,14200,14200,14200,0
|
|
20240531,161000,657271510,14200,14200,14200,14200,0
|
|
20240531,160900,657271510,14200,14200,14200,14200,0
|
|
20240531,160800,657271510,14200,14200,14200,14200,0
|
|
20240531,160700,657271510,14200,14200,14200,14200,0
|
|
20240531,160600,657271510,14200,14200,14200,14200,0
|
|
20240531,160500,657271510,14200,14200,14200,14200,0
|
|
20240531,160400,657271510,14200,14200,14200,14200,0
|
|
20240531,160300,657271510,14200,14200,14200,14200,0
|
|
20240531,160200,657271510,14200,14200,14200,14200,0
|
|
20240531,160100,657271510,14200,14200,14200,14200,0
|
|
20240531,160000,657271510,14200,14200,14200,14200,0
|
|
20240531,155900,657271510,14200,14200,14200,14200,0
|
|
20240531,155800,657271510,14200,14200,14200,14200,0
|
|
20240531,155700,657271510,14200,14200,14200,14200,0
|
|
20240531,155600,657271510,14200,14200,14200,14200,0
|
|
20240531,155500,657271510,14200,14200,14200,14200,0
|
|
20240531,155400,657271510,14200,14200,14200,14200,0
|
|
20240531,155300,657271510,14200,14200,14200,14200,0
|
|
20240531,155200,657271510,14200,14200,14200,14200,0
|
|
20240531,155100,657271510,14200,14200,14200,14200,0
|
|
20240531,155000,657271510,14200,14200,14200,14200,0
|
|
20240531,154900,657271510,14200,14200,14200,14200,185
|
|
20240531,154800,657271510,14200,14200,14200,14200,0
|
|
20240531,154700,657271510,14200,14200,14200,14200,0
|
|
20240531,154600,657271510,14200,14200,14200,14200,0
|
|
20240531,154500,657271510,14200,14200,14200,14200,0
|
|
20240531,154400,657271510,14200,14200,14200,14200,0
|
|
20240531,154300,657271510,14200,14200,14200,14200,0
|
|
20240531,154200,657271510,14200,14200,14200,14200,0
|
|
20240531,154100,657271510,14200,14200,14200,14200,0
|
|
20240531,154000,657271510,14200,14200,14200,14200,0
|
|
20240531,153900,657271510,14200,14200,14200,14200,0
|
|
20240531,153800,657271510,14200,14200,14200,14200,0
|
|
20240531,153700,657271510,14200,14200,14200,14200,0
|
|
20240531,153600,657271510,14200,14200,14200,14200,0
|
|
20240531,153500,657271510,14200,14200,14200,14200,0
|
|
20240531,153400,657271510,14200,14200,14200,14200,0
|
|
20240531,153300,657271510,14200,14200,14200,14200,0
|
|
20240531,153200,657271510,14200,14200,14200,14200,0
|
|
20240531,153100,657271510,14200,14200,14200,14200,0
|
|
20240531,153000,657271510,14200,14200,14200,14200,185
|
|
20240531,152900,654644510,14170,14170,14170,14170,0
|
|
20240531,152800,654644510,14170,14170,14170,14170,0
|
|
20240531,152700,654644510,14170,14170,14170,14170,0
|
|
20240531,152600,654644510,14170,14170,14170,14170,0
|
|
20240531,152500,654644510,14170,14170,14170,14170,0
|
|
20240531,152400,654644510,14170,14170,14170,14170,0
|
|
20240531,152300,654644510,14170,14170,14170,14170,0
|
|
20240531,152200,654644510,14170,14170,14170,14170,0
|
|
20240531,152100,654644510,14170,14170,14170,14170,0
|
|
20240531,152000,654644510,14170,14170,14170,14170,0
|
|
20240531,151900,654644510,14170,14170,14170,14170,0
|
|
20240531,151800,654644510,14170,14170,14170,14170,16
|
|
20240531,151700,654417790,14180,14180,14180,14180,15
|
|
20240531,151600,654205090,14180,14180,14180,14180,142
|
|
20240531,151500,652191530,14180,14180,14180,14180,18
|
|
20240531,151400,651936290,14180,14180,14180,14180,0
|
|
20240531,151300,651936290,14180,14180,14180,14180,0
|
|
20240531,151200,651936290,14180,14180,14180,14180,1
|
|
20240531,151100,651922110,14180,14180,14180,14180,0
|
|
20240531,151000,651922110,14180,14180,14180,14180,0
|
|
20240531,150900,651922110,14180,14190,14190,14180,130
|
|
20240531,150800,650077670,14190,14190,14190,14190,0
|
|
20240531,150700,650077670,14190,14190,14190,14190,0
|
|
20240531,150600,650077670,14190,14190,14190,14190,0
|
|
20240531,150500,650077670,14190,14190,14190,14190,15
|
|
20240531,150400,649864820,14190,14190,14190,14190,4
|
|
20240531,150300,649808060,14190,14190,14190,14190,0
|
|
20240531,150200,649808060,14190,14280,14280,14190,464
|
|
20240531,150100,643214080,14280,14280,14280,14280,0
|
|
20240531,150000,643214080,14280,14280,14280,14280,0
|
|
20240531,145900,643214080,14280,14280,14280,14280,0
|
|
20240531,145800,643214080,14280,14280,14280,14280,0
|
|
20240531,145700,643214080,14280,14280,14280,14280,3
|
|
20240531,145600,643171240,14210,14210,14210,14210,0
|
|
20240531,145500,643171240,14210,14210,14210,14210,75
|
|
20240531,145400,642105490,14210,14210,14210,14210,0
|
|
20240531,145300,642105490,14210,14210,14210,14210,0
|
|
20240531,145200,642105490,14210,14210,14210,14210,0
|
|
20240531,145100,642105490,14210,14210,14210,14210,0
|
|
20240531,145000,642105490,14210,14210,14210,14210,0
|
|
20240531,144900,642105490,14210,14210,14210,14210,60
|
|
20240531,144800,641252890,14210,14280,14280,14210,129
|
|
20240531,144700,639412520,14300,14300,14300,14300,0
|
|
20240531,144600,639412520,14300,14300,14300,14300,0
|
|
20240531,144500,639412520,14300,14300,14300,14300,0
|
|
20240531,144400,639412520,14300,14300,14300,14300,0
|
|
20240531,144300,639412520,14300,14300,14300,14300,0
|
|
20240531,144200,639412520,14300,14300,14300,14300,0
|
|
20240531,144100,639412520,14300,14300,14300,14300,0
|
|
20240531,144000,639412520,14300,14300,14300,14300,0
|
|
20240531,143900,639412520,14300,14300,14300,14300,0
|
|
20240531,143800,639412520,14300,14300,14300,14300,0
|
|
20240531,143700,639412520,14300,14300,14300,14300,0
|
|
20240531,143600,639412520,14300,14300,14300,14300,1
|
|
20240531,143500,639398220,14310,14310,14310,14310,0
|
|
20240531,143400,639398220,14310,14310,14310,14310,0
|
|
20240531,143300,639398220,14310,14310,14310,14310,0
|
|
20240531,143200,639398220,14310,14310,14310,14310,0
|
|
20240531,143100,639398220,14310,14310,14310,14310,0
|
|
20240531,143000,639398220,14310,14310,14310,14310,243
|
|
20240531,142900,635920890,14200,14200,14200,14200,0
|
|
20240531,142800,635920890,14200,14200,14200,14200,0
|
|
20240531,142700,635920890,14200,14200,14200,14200,0
|
|
20240531,142600,635920890,14200,14200,14200,14200,334
|
|
20240531,142500,631178090,14190,14270,14270,14190,338
|
|
20240531,142400,626362070,14270,14270,14270,14270,0
|
|
20240531,142300,626362070,14270,14270,14270,14270,11
|
|
20240531,142200,626205100,14270,14270,14270,14270,0
|
|
20240531,142100,626205100,14270,14270,14270,14270,172
|
|
20240531,142000,623750660,14270,14270,14270,14270,150
|
|
20240531,141900,621610160,14270,14270,14270,14270,3
|
|
20240531,141800,621567350,14270,14270,14270,14270,71
|
|
20240531,141700,620554180,14270,14270,14270,14270,0
|
|
20240531,141600,620554180,14270,14270,14270,14270,85
|
|
20240531,141500,619341230,14270,14270,14270,14270,0
|
|
20240531,141400,619341230,14270,14270,14270,14270,50
|
|
20240531,141300,618627730,14270,14290,14290,14270,1200
|
|
20240531,141200,601501000,14320,14320,14320,14320,0
|
|
20240531,141100,601501000,14320,14320,14320,14320,0
|
|
20240531,141000,601501000,14320,14320,14320,14320,0
|
|
20240531,140900,601501000,14320,14290,14320,14290,850
|
|
20240531,140800,589345890,14270,14270,14270,14270,0
|
|
20240531,140700,589345890,14270,14280,14280,14270,188
|
|
20240531,140600,586662580,14290,14290,14290,14290,71
|
|
20240531,140500,585647990,14270,14270,14270,14270,0
|
|
20240531,140400,585647990,14270,14270,14270,14270,10
|
|
20240531,140300,585505290,14270,14270,14270,14270,1
|
|
20240531,140200,585491020,14260,14260,14260,14260,0
|
|
20240531,140100,585491020,14260,14260,14260,14260,260
|
|
20240531,140000,581783420,14320,14320,14320,14320,0
|
|
20240531,135900,581783420,14320,14320,14320,14320,33
|
|
20240531,135800,581310860,14310,14320,14320,14310,129
|
|
20240531,135700,579464290,14320,14320,14340,14320,332
|
|
20240531,135600,574707900,14310,14310,14310,14310,3
|
|
20240531,135500,574664970,14300,14300,14300,14300,109
|
|
20240531,135400,573106270,14290,14290,14290,14290,66
|
|
20240531,135300,572163130,14300,14300,14300,14300,132
|
|
20240531,135200,570275530,14300,14300,14300,14300,100
|
|
20240531,135100,568845530,14300,14300,14300,14300,33
|
|
20240531,135000,568373630,14300,14300,14300,14300,0
|
|
20240531,134900,568373630,14300,14300,14300,14300,732
|
|
20240531,134800,557906030,14290,14290,14290,14290,17
|
|
20240531,134700,557663100,14290,14290,14290,14290,50
|
|
20240531,134600,556948600,14290,14290,14290,14290,0
|
|
20240531,134500,556948600,14290,14210,14290,14210,1436
|
|
20240531,134400,536540480,14200,14200,14200,14200,0
|
|
20240531,134300,536540480,14200,14200,14200,14200,316
|
|
20240531,134200,532053280,14200,14200,14200,14200,65
|
|
20240531,134100,531130280,14200,14200,14200,14200,0
|
|
20240531,134000,531130280,14200,14200,14200,14200,71
|
|
20240531,133900,530122080,14190,14190,14190,14190,0
|
|
20240531,133800,530122080,14190,14190,14190,14190,764
|
|
20240531,133700,519280920,14180,14190,14190,14180,316
|
|
20240531,133600,514797330,14190,14190,14190,14190,32
|
|
20240531,133500,514343250,14180,14180,14180,14180,0
|
|
20240531,133400,514343250,14180,14190,14190,14180,129
|
|
20240531,133300,512512980,14190,14190,14190,14190,0
|
|
20240531,133200,512512980,14190,14190,14190,14190,44
|
|
20240531,133100,511888620,14170,14170,14170,14170,0
|
|
20240531,133000,511888620,14170,14190,14190,14170,58
|
|
20240531,132900,511066100,14190,14190,14190,14180,173
|
|
20240531,132800,508611920,14190,14190,14190,14190,0
|
|
20240531,132700,508611920,14190,14190,14190,14190,33
|
|
20240531,132600,508143650,14200,14200,14200,14200,29
|
|
20240531,132500,507731850,14170,14170,14170,14170,3
|
|
20240531,132400,507689340,14170,14170,14170,14170,0
|
|
20240531,132300,507689340,14170,14180,14180,14170,49
|
|
20240531,132200,506994690,14180,14190,14190,14180,65
|
|
20240531,132100,506072940,14200,14200,14200,14190,124
|
|
20240531,132000,504312350,14190,14190,14190,14190,50
|
|
20240531,131900,503602850,14200,14200,14200,14190,238
|
|
20240531,131800,500223500,14200,14200,14200,14200,71
|
|
20240531,131700,499215300,14200,14200,14200,14200,64
|
|
20240531,131600,498306500,14200,14200,14200,14200,82
|
|
20240531,131500,497142100,14180,14180,14180,14180,0
|
|
20240531,131400,497142100,14180,14180,14180,14180,571
|
|
20240531,131300,489045320,14180,14180,14180,14180,32
|
|
20240531,131200,488591560,14180,14180,14180,14180,104
|
|
20240531,131100,487116840,14180,14180,14180,14180,0
|
|
20240531,131000,487116840,14180,14180,14180,14180,769
|
|
20240531,130900,476212420,14160,14180,14180,14160,67
|
|
20240531,130800,475262860,14170,14180,14180,14170,196
|
|
20240531,130700,472483800,14170,14170,14170,14170,0
|
|
20240531,130600,472483800,14170,14180,14180,14170,48
|
|
20240531,130500,471803310,14180,14180,14180,14180,0
|
|
20240531,130400,471803310,14180,14180,14180,14170,243
|
|
20240531,130300,468358960,14170,14180,14180,14170,39
|
|
20240531,130200,467806010,14190,14190,14190,14190,0
|
|
20240531,130100,467806010,14190,14190,14190,14190,32
|
|
20240531,130000,467351930,14200,14180,14200,14180,240
|
|
20240531,125900,463948450,14160,14160,14160,14160,53
|
|
20240531,125800,463197970,14150,14180,14180,14150,29
|
|
20240531,125700,462787320,14140,14140,14140,14140,0
|
|
20240531,125600,462787320,14140,14170,14170,14140,54
|
|
20240531,125500,462022800,14110,14110,14110,14110,0
|
|
20240531,125400,462022800,14110,14160,14160,14110,490
|
|
20240531,125300,455100370,14170,14170,14170,14170,7
|
|
20240531,125200,455001180,14180,14180,14180,14180,32
|
|
20240531,125100,454547420,14180,14180,14180,14180,0
|
|
20240531,125000,454547420,14180,14180,14180,14180,105
|
|
20240531,124900,453058520,14180,14180,14180,14170,96
|
|
20240531,124800,451697550,14170,14180,14180,14170,266
|
|
20240531,124700,447926010,14150,14150,14150,14150,2
|
|
20240531,124600,447897710,14160,14160,14160,14160,1
|
|
20240531,124500,447883550,14170,14170,14170,14160,107
|
|
20240531,124400,446367400,14160,14160,14160,14160,33
|
|
20240531,124300,445900120,14160,14160,14160,14160,0
|
|
20240531,124200,445900120,14160,14160,14160,14160,72
|
|
20240531,124100,444880600,14150,14160,14160,14150,88
|
|
20240531,124000,443634760,14160,14160,14160,14160,0
|
|
20240531,123900,443634760,14160,14160,14160,14160,32
|
|
20240531,123800,443181640,14120,14120,14120,14120,0
|
|
20240531,123700,443181640,14120,14180,14180,14120,169
|
|
20240531,123600,440788830,14180,14180,14180,14180,0
|
|
20240531,123500,440788830,14180,14180,14180,14180,11
|
|
20240531,123400,440632850,14180,14150,14180,14150,92
|
|
20240531,123300,439328920,14180,14180,14180,14180,32
|
|
20240531,123200,438875160,14140,14140,14140,14140,0
|
|
20240531,123100,438875160,14140,14180,14180,14140,81
|
|
20240531,123000,437726940,14170,14180,14180,14170,41
|
|
20240531,122900,437145880,14180,14180,14180,14180,0
|
|
20240531,122800,437145880,14180,14180,14180,14160,127
|
|
20240531,122700,435345500,14180,14180,14180,14180,0
|
|
20240531,122600,435345500,14180,14180,14180,14180,71
|
|
20240531,122500,434338720,14140,14140,14140,14140,0
|
|
20240531,122400,434338720,14140,14180,14180,14140,87
|
|
20240531,122300,433105980,14180,14180,14180,14180,72
|
|
20240531,122200,432085020,14180,14180,14180,14180,15
|
|
20240531,122100,431872320,14160,14160,14160,14160,1
|
|
20240531,122000,431858160,14160,14180,14180,14150,120
|
|
20240531,121900,430157590,14180,14180,14180,14180,0
|
|
20240531,121800,430157590,14180,14180,14180,14180,0
|
|
20240531,121700,430157590,14180,14150,14180,14140,100
|
|
20240531,121600,428740680,14180,14170,14180,14170,63
|
|
20240531,121500,427847350,14170,14180,14180,14170,92
|
|
20240531,121400,426542800,14160,14160,14160,14160,8
|
|
20240531,121300,426429520,14160,14180,14180,14160,13
|
|
20240531,121200,426245280,14180,14200,14200,14180,96
|
|
20240531,121100,424882560,14200,14200,14200,14200,9
|
|
20240531,121000,424754760,14200,14200,14200,14200,0
|
|
20240531,120900,424754760,14200,14200,14200,14170,126
|
|
20240531,120800,422966250,14200,14200,14200,14200,0
|
|
20240531,120700,422966250,14200,14200,14200,14200,0
|
|
20240531,120600,422966250,14200,14200,14200,14200,73
|
|
20240531,120500,421929650,14200,14200,14200,14200,41
|
|
20240531,120400,421347450,14190,14200,14200,14190,96
|
|
20240531,120300,419984490,14200,14200,14200,14200,31
|
|
20240531,120200,419544290,14180,14180,14180,14180,1
|
|
20240531,120100,419530110,14200,14180,14200,14180,72
|
|
20240531,120000,418509130,14170,14170,14170,14170,31
|
|
20240531,115900,418069860,14180,14180,14180,14180,43
|
|
20240531,115800,417460120,14180,14180,14180,14180,72
|
|
20240531,115700,416439160,14180,14180,14180,14180,1
|
|
20240531,115600,416424980,14190,14190,14190,14190,32
|
|
20240531,115500,415970900,14190,14190,14190,14190,71
|
|
20240531,115400,414963410,14180,14190,14190,14180,42
|
|
20240531,115300,414367530,14180,14190,14190,14180,74
|
|
20240531,115200,413317490,14190,14190,14190,14190,32
|
|
20240531,115100,412863410,14190,14190,14190,14190,0
|
|
20240531,115000,412863410,14190,14190,14190,14190,104
|
|
20240531,114900,411387650,14190,14190,14190,14190,0
|
|
20240531,114800,411387650,14190,14190,14190,14190,32
|
|
20240531,114700,410933570,14200,14200,14200,14200,71
|
|
20240531,114600,409925370,14200,14200,14200,14200,44
|
|
20240531,114500,409300570,14190,14190,14190,14190,0
|
|
20240531,114400,409300570,14190,14190,14190,14190,125
|
|
20240531,114300,407526820,14190,14190,14190,14190,0
|
|
20240531,114200,407526820,14190,14190,14190,14190,95
|
|
20240531,114100,406178770,14170,14190,14190,14170,40
|
|
20240531,114000,405611330,14190,14190,14190,14190,0
|
|
20240531,113900,405611330,14190,14190,14190,14190,104
|
|
20240531,113800,404135570,14200,14200,14200,14200,0
|
|
20240531,113700,404135570,14200,14200,14200,14200,0
|
|
20240531,113600,404135570,14200,14200,14200,14200,71
|
|
20240531,113500,403127370,14140,14190,14190,14140,89
|
|
20240531,113400,401865970,14200,14200,14200,14200,0
|
|
20240531,113300,401865970,14200,14200,14200,14200,72
|
|
20240531,113200,400843570,14160,14160,14160,14160,1
|
|
20240531,113100,400829410,14160,14200,14200,14160,121
|
|
20240531,113000,399112450,14150,14150,14150,14150,0
|
|
20240531,112900,399112450,14150,14140,14150,14140,15
|
|
20240531,112800,398900210,14140,14200,14200,14140,102
|
|
20240531,112700,397453670,14130,14130,14130,14130,16
|
|
20240531,112600,397227590,14130,14180,14180,14130,210
|
|
20240531,112500,394253980,14200,14170,14200,14170,96
|
|
20240531,112400,392890990,14170,14200,14200,14170,41
|
|
20240531,112300,392309030,14160,14160,14160,14160,5
|
|
20240531,112200,392238230,14180,14180,14180,14180,103
|
|
20240531,112100,390777690,14160,14160,14160,14160,0
|
|
20240531,112000,390777690,14160,14160,14160,14160,72
|
|
20240531,111900,389758170,14160,14160,14160,14160,0
|
|
20240531,111800,389758170,14160,14180,14180,14160,34
|
|
20240531,111700,389276690,14150,14150,14150,14150,30
|
|
20240531,111600,388852190,14180,14180,14180,14180,34
|
|
20240531,111500,388370070,14130,14130,14130,14130,0
|
|
20240531,111400,388370070,14130,14130,14130,14130,0
|
|
20240531,111300,388370070,14130,14130,14130,14130,0
|
|
20240531,111200,388370070,14130,14140,14140,14130,63
|
|
20240531,111100,387479440,14140,14210,14210,14140,267
|
|
20240531,111000,383687500,14210,14210,14210,14210,32
|
|
20240531,110900,383232780,14210,14210,14210,14210,0
|
|
20240531,110800,383232780,14210,14210,14210,14210,34
|
|
20240531,110700,382749640,14210,14210,14210,14210,0
|
|
20240531,110600,382749640,14210,14210,14210,14210,1
|
|
20240531,110500,382735430,14120,14210,14210,14120,123
|
|
20240531,110400,380993050,14150,14150,14150,14150,0
|
|
20240531,110300,380993050,14150,14150,14150,14150,0
|
|
20240531,110200,380993050,14150,14150,14150,14150,0
|
|
20240531,110100,380993050,14150,14290,14290,14150,372
|
|
20240531,110000,375703190,14200,14200,14200,14200,0
|
|
20240531,105900,375703190,14200,14200,14200,14200,2
|
|
20240531,105800,375674790,14200,14200,14200,14200,5
|
|
20240531,105700,375603790,14200,14200,14200,14200,32
|
|
20240531,105600,375149390,14200,14200,14200,14200,0
|
|
20240531,105500,375149390,14200,14190,14200,14190,34
|
|
20240531,105400,374666920,14200,14200,14200,14200,0
|
|
20240531,105300,374666920,14200,14200,14200,14200,50
|
|
20240531,105200,373956920,14200,14200,14200,14100,358
|
|
20240531,105100,368881780,14210,14220,14220,14210,34
|
|
20240531,105000,368398310,14220,14210,14230,14210,64
|
|
20240531,104900,367488410,14220,14220,14220,14220,1
|
|
20240531,104800,367474190,14230,14230,14230,14230,32
|
|
20240531,104700,367018830,14290,14290,14290,14290,0
|
|
20240531,104600,367018830,14290,14290,14290,14290,33
|
|
20240531,104500,366547260,14300,14300,14300,14300,0
|
|
20240531,104400,366547260,14300,14200,14300,14200,32
|
|
20240531,104300,366091960,14190,14190,14190,14190,0
|
|
20240531,104200,366091960,14190,14190,14190,14190,0
|
|
20240531,104100,366091960,14190,14190,14190,14190,0
|
|
20240531,104000,366091960,14190,14190,14200,14190,587
|
|
20240531,103900,357762110,14190,14220,14220,14190,91
|
|
20240531,103800,356469410,14220,14220,14220,14220,33
|
|
20240531,103700,356000150,14190,14190,14190,14190,0
|
|
20240531,103600,356000150,14190,14230,14230,14190,277
|
|
20240531,103500,352067060,14320,14270,14320,14250,103
|
|
20240531,103400,350598520,14320,14320,14320,14320,0
|
|
20240531,103300,350598520,14320,14270,14320,14270,34
|
|
20240531,103200,350113240,14320,14320,14320,14320,0
|
|
20240531,103100,350113240,14320,14320,14320,14280,67
|
|
20240531,103000,349155080,14320,14320,14320,14320,0
|
|
20240531,102900,349155080,14320,14320,14320,14320,0
|
|
20240531,102800,349155080,14320,14320,14320,14320,0
|
|
20240531,102700,349155080,14320,14320,14320,14250,68
|
|
20240531,102600,348184190,14320,14270,14320,14270,24
|
|
20240531,102500,347841610,14320,14320,14320,14320,32
|
|
20240531,102400,347383370,14320,14320,14320,14320,0
|
|
20240531,102300,347383370,14320,14320,14320,14320,33
|
|
20240531,102200,346910810,14320,14320,14320,14320,0
|
|
20240531,102100,346910810,14320,14320,14330,14320,129
|
|
20240531,102000,345062800,14320,14250,14320,14230,55
|
|
20240531,101900,344279330,14330,14330,14330,14330,3
|
|
20240531,101800,344236340,14250,14330,14330,14250,35
|
|
20240531,101700,343737350,14240,14340,14340,14240,38
|
|
20240531,101600,343194630,14340,14290,14340,14260,83
|
|
20240531,101500,342008340,14330,14340,14340,14330,102
|
|
20240531,101400,340546660,14330,14300,14330,14300,45
|
|
20240531,101300,339902140,14340,14340,14340,14340,0
|
|
20240531,101200,339902140,14340,14340,14340,14340,32
|
|
20240531,101100,339443260,14350,14350,14350,14350,0
|
|
20240531,101000,339443260,14350,14340,14350,14340,192
|
|
20240531,100900,336689960,14230,14230,14230,14230,0
|
|
20240531,100800,336689960,14230,14360,14360,14230,156
|
|
20240531,100700,334463030,14360,14350,14380,14330,11
|
|
20240531,100600,334305140,14380,14380,14380,14310,52
|
|
20240531,100500,333559190,14380,14320,14380,14320,267
|
|
20240531,100400,329733710,14250,14320,14320,14250,54
|
|
20240531,100300,328961970,14320,14320,14320,14320,2
|
|
20240531,100200,328933330,14320,14320,14320,14320,23
|
|
20240531,100100,328603970,14320,14320,14320,14230,30
|
|
20240531,100000,328176530,14220,14280,14320,14220,36
|
|
20240531,095900,327663510,14320,14310,14330,14220,422
|
|
20240531,095800,321634610,14300,14290,14300,14290,4
|
|
20240531,095700,321577430,14340,14190,14340,14190,114
|
|
20240531,095600,319952300,14180,14120,14180,14120,4
|
|
20240531,095500,319895760,14100,14100,14100,14100,1
|
|
20240531,095400,319881660,14090,14150,14170,14090,884
|
|
20240531,095300,307393380,14160,14150,14160,14150,3
|
|
20240531,095200,307350920,14140,14140,14140,14140,1
|
|
20240531,095100,307336780,14130,14130,14130,14110,77
|
|
20240531,095000,306248840,14140,14170,14170,14140,81
|
|
20240531,094900,305102150,14180,14160,14180,14160,57
|
|
20240531,094800,304294150,14160,14190,14190,14150,99
|
|
20240531,094700,302890470,14210,14160,14230,14160,46
|
|
20240531,094600,302237780,14160,14160,14170,14150,82
|
|
20240531,094500,301076440,14150,14150,14150,14150,208
|
|
20240531,094400,298133240,14170,14160,14170,14150,60
|
|
20240531,094300,297283430,14150,14160,14180,14150,138
|
|
20240531,094200,295327650,14150,14170,14190,14150,167
|
|
20240531,094100,292962430,14170,14180,14180,14170,195
|
|
20240531,094000,290198820,14190,14160,14190,14160,52
|
|
20240531,093900,289461500,14170,14190,14190,14170,176
|
|
20240531,093800,286967100,14190,14200,14260,14190,104
|
|
20240531,093700,285489460,14190,14170,14190,14170,29
|
|
20240531,093600,285077980,14190,14180,14190,14170,195
|
|
20240531,093500,282312630,14160,14200,14200,14160,698
|
|
20240531,093400,272415370,14200,14150,14200,14150,355
|
|
20240531,093300,267385680,14140,14240,14250,14120,1035
|
|
20240531,093200,252676090,14270,14270,14270,14270,0
|
|
20240531,093100,252676090,14270,14270,14270,14230,221
|
|
20240531,093000,249525630,14210,14210,14210,14210,0
|
|
20240531,092900,249525630,14210,14270,14270,14210,265
|
|
20240531,092800,245746200,14210,14310,14310,14210,903
|
|
20240531,092700,232858690,14310,14330,14330,14310,336
|
|
20240531,092600,228047710,14320,14320,14320,14320,5
|
|
20240531,092500,227976110,14320,14420,14420,14320,504
|
|
20240531,092400,220719040,14410,14450,14450,14410,282
|
|
20240531,092300,216654220,14490,14400,14490,14400,1116
|
|
20240531,092200,200533850,14430,14270,14440,14210,3312
|
|
20240531,092100,152936960,14210,14260,14260,14200,1638
|
|
20240531,092000,129616650,14230,14280,14400,14230,1147
|
|
20240531,091900,113124880,14440,14440,14450,14250,83
|
|
20240531,091800,111926120,14450,14300,14450,14260,293
|
|
20240531,091700,107712140,14300,14160,15000,14160,3600
|
|
20240531,091600,55823970,14160,14160,14160,14160,0
|
|
20240531,091500,55823970,14160,14160,14160,14160,32
|
|
20240531,091400,55370850,14160,14160,14160,14160,0
|
|
20240531,091300,55370850,14160,14150,14160,14150,887
|
|
20240531,091200,42814820,14160,14160,14160,14160,5
|
|
20240531,091100,42744020,14160,14160,14160,14160,37
|
|
20240531,091000,42220100,14160,14160,14160,14160,1
|
|
20240531,090900,42205940,14070,14070,14070,14070,5
|
|
20240531,090800,42135590,14190,14110,14190,14110,865
|
|
20240531,090700,29926450,14090,14120,14120,14090,197
|
|
20240531,090600,27148320,14110,14120,14120,14110,34
|
|
20240531,090500,26668550,14070,14070,14070,14070,0
|
|
20240531,090400,26668550,14070,14070,14070,14070,3
|
|
20240531,090300,26626340,14060,14000,14060,14000,102
|
|
20240531,090200,25197390,14000,14140,14140,14000,663
|
|
20240531,090100,15899050,14000,14150,14150,14000,512
|
|
20240531,090000,8673090,14140,14300,14310,14140,607
|