712 lines
37 KiB
CSV
712 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240603,204900,994202170,14900,14900,14900,14900,2597
|
|
20240603,204800,994202170,14900,14900,14900,14900,0
|
|
20240603,204700,994202170,14900,14900,14900,14900,0
|
|
20240603,204600,994202170,14900,14900,14900,14900,0
|
|
20240603,204500,994202170,14900,14900,14900,14900,0
|
|
20240603,204400,994202170,14900,14900,14900,14900,0
|
|
20240603,204300,994202170,14900,14900,14900,14900,0
|
|
20240603,204200,994202170,14900,14900,14900,14900,0
|
|
20240603,204100,994202170,14900,14900,14900,14900,0
|
|
20240603,204000,994202170,14900,14900,14900,14900,0
|
|
20240603,203900,994202170,14900,14900,14900,14900,0
|
|
20240603,203800,994202170,14900,14900,14900,14900,0
|
|
20240603,203700,994202170,14900,14900,14900,14900,0
|
|
20240603,203600,994202170,14900,14900,14900,14900,0
|
|
20240603,203500,994202170,14900,14900,14900,14900,0
|
|
20240603,203400,994202170,14900,14900,14900,14900,0
|
|
20240603,203300,994202170,14900,14900,14900,14900,0
|
|
20240603,203200,994202170,14900,14900,14900,14900,0
|
|
20240603,203100,994202170,14900,14900,14900,14900,0
|
|
20240603,203000,994202170,14900,14900,14900,14900,0
|
|
20240603,202900,994202170,14900,14900,14900,14900,0
|
|
20240603,202800,994202170,14900,14900,14900,14900,0
|
|
20240603,202700,994202170,14900,14900,14900,14900,0
|
|
20240603,202600,994202170,14900,14900,14900,14900,0
|
|
20240603,202500,994202170,14900,14900,14900,14900,0
|
|
20240603,202400,994202170,14900,14900,14900,14900,0
|
|
20240603,202300,994202170,14900,14900,14900,14900,0
|
|
20240603,202200,994202170,14900,14900,14900,14900,0
|
|
20240603,202100,994202170,14900,14900,14900,14900,0
|
|
20240603,202000,994202170,14900,14900,14900,14900,0
|
|
20240603,201900,994202170,14900,14900,14900,14900,2597
|
|
20240603,201800,994202170,14900,14900,14900,14900,0
|
|
20240603,201700,994202170,14900,14900,14900,14900,0
|
|
20240603,201600,994202170,14900,14900,14900,14900,0
|
|
20240603,201500,994202170,14900,14900,14900,14900,0
|
|
20240603,201400,994202170,14900,14900,14900,14900,0
|
|
20240603,201300,994202170,14900,14900,14900,14900,0
|
|
20240603,201200,994202170,14900,14900,14900,14900,0
|
|
20240603,201100,994202170,14900,14900,14900,14900,0
|
|
20240603,201000,994202170,14900,14900,14900,14900,0
|
|
20240603,200900,994202170,14900,14900,14900,14900,0
|
|
20240603,200800,994202170,14900,14900,14900,14900,0
|
|
20240603,200700,994202170,14900,14900,14900,14900,0
|
|
20240603,200600,994202170,14900,14900,14900,14900,0
|
|
20240603,200500,994202170,14900,14900,14900,14900,0
|
|
20240603,200400,994202170,14900,14900,14900,14900,0
|
|
20240603,200300,994202170,14900,14900,14900,14900,0
|
|
20240603,200200,994202170,14900,14900,14900,14900,0
|
|
20240603,200100,994202170,14900,14900,14900,14900,0
|
|
20240603,200000,994202170,14900,14900,14900,14900,0
|
|
20240603,195900,994202170,14900,14900,14900,14900,0
|
|
20240603,195800,994202170,14900,14900,14900,14900,0
|
|
20240603,195700,994202170,14900,14900,14900,14900,0
|
|
20240603,195600,994202170,14900,14900,14900,14900,0
|
|
20240603,195500,994202170,14900,14900,14900,14900,0
|
|
20240603,195400,994202170,14900,14900,14900,14900,0
|
|
20240603,195300,994202170,14900,14900,14900,14900,0
|
|
20240603,195200,994202170,14900,14900,14900,14900,0
|
|
20240603,195100,994202170,14900,14900,14900,14900,0
|
|
20240603,195000,994202170,14900,14900,14900,14900,0
|
|
20240603,194900,994202170,14900,14900,14900,14900,2597
|
|
20240603,194800,994202170,14900,14900,14900,14900,0
|
|
20240603,194700,994202170,14900,14900,14900,14900,0
|
|
20240603,194600,994202170,14900,14900,14900,14900,0
|
|
20240603,194500,994202170,14900,14900,14900,14900,0
|
|
20240603,194400,994202170,14900,14900,14900,14900,0
|
|
20240603,194300,994202170,14900,14900,14900,14900,0
|
|
20240603,194200,994202170,14900,14900,14900,14900,0
|
|
20240603,194100,994202170,14900,14900,14900,14900,0
|
|
20240603,194000,994202170,14900,14900,14900,14900,0
|
|
20240603,193900,994202170,14900,14900,14900,14900,0
|
|
20240603,193800,994202170,14900,14900,14900,14900,0
|
|
20240603,193700,994202170,14900,14900,14900,14900,0
|
|
20240603,193600,994202170,14900,14900,14900,14900,0
|
|
20240603,193500,994202170,14900,14900,14900,14900,0
|
|
20240603,193400,994202170,14900,14900,14900,14900,0
|
|
20240603,193300,994202170,14900,14900,14900,14900,0
|
|
20240603,193200,994202170,14900,14900,14900,14900,0
|
|
20240603,193100,994202170,14900,14900,14900,14900,0
|
|
20240603,193000,994202170,14900,14900,14900,14900,0
|
|
20240603,192900,994202170,14900,14900,14900,14900,0
|
|
20240603,192800,994202170,14900,14900,14900,14900,0
|
|
20240603,192700,994202170,14900,14900,14900,14900,0
|
|
20240603,192600,994202170,14900,14900,14900,14900,0
|
|
20240603,192500,994202170,14900,14900,14900,14900,0
|
|
20240603,192400,994202170,14900,14900,14900,14900,0
|
|
20240603,192300,994202170,14900,14900,14900,14900,0
|
|
20240603,192200,994202170,14900,14900,14900,14900,0
|
|
20240603,192100,994202170,14900,14900,14900,14900,0
|
|
20240603,192000,994202170,14900,14900,14900,14900,0
|
|
20240603,191900,994202170,14900,14900,14900,14900,2597
|
|
20240603,191800,994202170,14900,14900,14900,14900,0
|
|
20240603,191700,994202170,14900,14900,14900,14900,0
|
|
20240603,191600,994202170,14900,14900,14900,14900,0
|
|
20240603,191500,994202170,14900,14900,14900,14900,0
|
|
20240603,191400,994202170,14900,14900,14900,14900,0
|
|
20240603,191300,994202170,14900,14900,14900,14900,0
|
|
20240603,191200,994202170,14900,14900,14900,14900,0
|
|
20240603,191100,994202170,14900,14900,14900,14900,0
|
|
20240603,191000,994202170,14900,14900,14900,14900,0
|
|
20240603,190900,994202170,14900,14900,14900,14900,0
|
|
20240603,190800,994202170,14900,14900,14900,14900,0
|
|
20240603,190700,994202170,14900,14900,14900,14900,0
|
|
20240603,190600,994202170,14900,14900,14900,14900,0
|
|
20240603,190500,994202170,14900,14900,14900,14900,0
|
|
20240603,190400,994202170,14900,14900,14900,14900,0
|
|
20240603,190300,994202170,14900,14900,14900,14900,0
|
|
20240603,190200,994202170,14900,14900,14900,14900,0
|
|
20240603,190100,994202170,14900,14900,14900,14900,0
|
|
20240603,190000,994202170,14900,14900,14900,14900,0
|
|
20240603,185900,994202170,14900,14900,14900,14900,0
|
|
20240603,185800,994202170,14900,14900,14900,14900,0
|
|
20240603,185700,994202170,14900,14900,14900,14900,0
|
|
20240603,185600,994202170,14900,14900,14900,14900,0
|
|
20240603,185500,994202170,14900,14900,14900,14900,0
|
|
20240603,185400,994202170,14900,14900,14900,14900,0
|
|
20240603,185300,994202170,14900,14900,14900,14900,0
|
|
20240603,185200,994202170,14900,14900,14900,14900,0
|
|
20240603,185100,994202170,14900,14900,14900,14900,0
|
|
20240603,185000,994202170,14900,14900,14900,14900,0
|
|
20240603,184900,994202170,14900,14900,14900,14900,2597
|
|
20240603,184800,994202170,14900,14900,14900,14900,0
|
|
20240603,184700,994202170,14900,14900,14900,14900,0
|
|
20240603,184600,994202170,14900,14900,14900,14900,0
|
|
20240603,184500,994202170,14900,14900,14900,14900,0
|
|
20240603,184400,994202170,14900,14900,14900,14900,0
|
|
20240603,184300,994202170,14900,14900,14900,14900,0
|
|
20240603,184200,994202170,14900,14900,14900,14900,0
|
|
20240603,184100,994202170,14900,14900,14900,14900,0
|
|
20240603,184000,994202170,14900,14900,14900,14900,0
|
|
20240603,183900,994202170,14900,14900,14900,14900,0
|
|
20240603,183800,994202170,14900,14900,14900,14900,0
|
|
20240603,183700,994202170,14900,14900,14900,14900,0
|
|
20240603,183600,994202170,14900,14900,14900,14900,0
|
|
20240603,183500,994202170,14900,14900,14900,14900,0
|
|
20240603,183400,994202170,14900,14900,14900,14900,0
|
|
20240603,183300,994202170,14900,14900,14900,14900,0
|
|
20240603,183200,994202170,14900,14900,14900,14900,0
|
|
20240603,183100,994202170,14900,14900,14900,14900,0
|
|
20240603,183000,994202170,14900,14900,14900,14900,0
|
|
20240603,182900,994202170,14900,14900,14900,14900,0
|
|
20240603,182800,994202170,14900,14900,14900,14900,0
|
|
20240603,182700,994202170,14900,14900,14900,14900,0
|
|
20240603,182600,994202170,14900,14900,14900,14900,0
|
|
20240603,182500,994202170,14900,14900,14900,14900,0
|
|
20240603,182400,994202170,14900,14900,14900,14900,0
|
|
20240603,182300,994202170,14900,14900,14900,14900,0
|
|
20240603,182200,994202170,14900,14900,14900,14900,0
|
|
20240603,182100,994202170,14900,14900,14900,14900,0
|
|
20240603,182000,994202170,14900,14900,14900,14900,0
|
|
20240603,181900,994202170,14900,14900,14900,14900,2597
|
|
20240603,181800,994202170,14900,14900,14900,14900,0
|
|
20240603,181700,994202170,14900,14900,14900,14900,0
|
|
20240603,181600,994202170,14900,14900,14900,14900,0
|
|
20240603,181500,994202170,14900,14900,14900,14900,0
|
|
20240603,181400,994202170,14900,14900,14900,14900,0
|
|
20240603,181300,994202170,14900,14900,14900,14900,0
|
|
20240603,181200,994202170,14900,14900,14900,14900,0
|
|
20240603,181100,994202170,14900,14900,14900,14900,0
|
|
20240603,181000,994202170,14900,14900,14900,14900,0
|
|
20240603,180900,994202170,14900,14900,14900,14900,0
|
|
20240603,180800,994202170,14900,14900,14900,14900,0
|
|
20240603,180700,994202170,14900,14900,14900,14900,0
|
|
20240603,180600,994202170,14900,14900,14900,14900,0
|
|
20240603,180500,994202170,14900,14900,14900,14900,0
|
|
20240603,180400,994202170,14900,14900,14900,14900,0
|
|
20240603,180300,994202170,14900,14900,14900,14900,0
|
|
20240603,180200,994202170,14900,14900,14900,14900,0
|
|
20240603,180100,994202170,14900,14900,14900,14900,0
|
|
20240603,180000,994202170,14900,14900,14900,14900,0
|
|
20240603,175900,994202170,14900,14900,14900,14900,0
|
|
20240603,175800,994202170,14900,14900,14900,14900,0
|
|
20240603,175700,994202170,14900,14900,14900,14900,0
|
|
20240603,175600,994202170,14900,14900,14900,14900,0
|
|
20240603,175500,994202170,14900,14900,14900,14900,0
|
|
20240603,175400,994202170,14900,14900,14900,14900,0
|
|
20240603,175300,994202170,14900,14900,14900,14900,0
|
|
20240603,175200,994202170,14900,14900,14900,14900,0
|
|
20240603,175100,994202170,14900,14900,14900,14900,0
|
|
20240603,175000,994202170,14900,14900,14900,14900,0
|
|
20240603,174900,994202170,14900,14900,14900,14900,2597
|
|
20240603,174800,994202170,14900,14900,14900,14900,0
|
|
20240603,174700,994202170,14900,14900,14900,14900,0
|
|
20240603,174600,994202170,14900,14900,14900,14900,0
|
|
20240603,174500,994202170,14900,14900,14900,14900,0
|
|
20240603,174400,994202170,14900,14900,14900,14900,0
|
|
20240603,174300,994202170,14900,14900,14900,14900,0
|
|
20240603,174200,994202170,14900,14900,14900,14900,0
|
|
20240603,174100,994202170,14900,14900,14900,14900,0
|
|
20240603,174000,994202170,14900,14900,14900,14900,0
|
|
20240603,173900,994202170,14900,14900,14900,14900,0
|
|
20240603,173800,994202170,14900,14900,14900,14900,0
|
|
20240603,173700,994202170,14900,14900,14900,14900,0
|
|
20240603,173600,994202170,14900,14900,14900,14900,0
|
|
20240603,173500,994202170,14900,14900,14900,14900,0
|
|
20240603,173400,994202170,14900,14900,14900,14900,0
|
|
20240603,173300,994202170,14900,14900,14900,14900,0
|
|
20240603,173200,994202170,14900,14900,14900,14900,0
|
|
20240603,173100,994202170,14900,14900,14900,14900,0
|
|
20240603,173000,994202170,14900,14900,14900,14900,0
|
|
20240603,172900,994202170,14900,14900,14900,14900,0
|
|
20240603,172800,994202170,14900,14900,14900,14900,0
|
|
20240603,172700,994202170,14900,14900,14900,14900,0
|
|
20240603,172600,994202170,14900,14900,14900,14900,0
|
|
20240603,172500,994202170,14900,14900,14900,14900,0
|
|
20240603,172400,994202170,14900,14900,14900,14900,0
|
|
20240603,172300,994202170,14900,14900,14900,14900,0
|
|
20240603,172200,994202170,14900,14900,14900,14900,0
|
|
20240603,172100,994202170,14900,14900,14900,14900,0
|
|
20240603,172000,994202170,14900,14900,14900,14900,0
|
|
20240603,171900,994202170,14900,14900,14900,14900,2597
|
|
20240603,171800,994202170,14900,14900,14900,14900,0
|
|
20240603,171700,994202170,14900,14900,14900,14900,0
|
|
20240603,171600,994202170,14900,14900,14900,14900,0
|
|
20240603,171500,994202170,14900,14900,14900,14900,0
|
|
20240603,171400,994202170,14900,14900,14900,14900,0
|
|
20240603,171300,994202170,14900,14900,14900,14900,0
|
|
20240603,171200,994202170,14900,14900,14900,14900,0
|
|
20240603,171100,994202170,14900,14900,14900,14900,0
|
|
20240603,171000,994202170,14900,14900,14900,14900,0
|
|
20240603,170900,994202170,14900,14900,14900,14900,0
|
|
20240603,170800,994202170,14900,14900,14900,14900,0
|
|
20240603,170700,994202170,14900,14900,14900,14900,0
|
|
20240603,170600,994202170,14900,14900,14900,14900,0
|
|
20240603,170500,994202170,14900,14900,14900,14900,0
|
|
20240603,170400,994202170,14900,14900,14900,14900,0
|
|
20240603,170300,994202170,14900,14900,14900,14900,0
|
|
20240603,170200,994202170,14900,14900,14900,14900,0
|
|
20240603,170100,994202170,14900,14900,14900,14900,0
|
|
20240603,170000,994202170,14900,14900,14900,14900,0
|
|
20240603,165900,994202170,14900,14900,14900,14900,0
|
|
20240603,165800,994202170,14900,14900,14900,14900,0
|
|
20240603,165700,994202170,14900,14900,14900,14900,0
|
|
20240603,165600,994202170,14900,14900,14900,14900,0
|
|
20240603,165500,994202170,14900,14900,14900,14900,0
|
|
20240603,165400,994202170,14900,14900,14900,14900,0
|
|
20240603,165300,994202170,14900,14900,14900,14900,0
|
|
20240603,165200,994202170,14900,14900,14900,14900,0
|
|
20240603,165100,994202170,14900,14900,14900,14900,0
|
|
20240603,165000,994202170,14900,14900,14900,14900,0
|
|
20240603,164900,994202170,14900,14900,14900,14900,2597
|
|
20240603,164800,994202170,14900,14900,14900,14900,0
|
|
20240603,164700,994202170,14900,14900,14900,14900,0
|
|
20240603,164600,994202170,14900,14900,14900,14900,0
|
|
20240603,164500,994202170,14900,14900,14900,14900,0
|
|
20240603,164400,994202170,14900,14900,14900,14900,0
|
|
20240603,164300,994202170,14900,14900,14900,14900,0
|
|
20240603,164200,994202170,14900,14900,14900,14900,0
|
|
20240603,164100,994202170,14900,14900,14900,14900,0
|
|
20240603,164000,994202170,14900,14900,14900,14900,0
|
|
20240603,163900,994202170,14900,14900,14900,14900,0
|
|
20240603,163800,994202170,14900,14900,14900,14900,0
|
|
20240603,163700,994202170,14900,14900,14900,14900,0
|
|
20240603,163600,994202170,14900,14900,14900,14900,0
|
|
20240603,163500,994202170,14900,14900,14900,14900,0
|
|
20240603,163400,994202170,14900,14900,14900,14900,0
|
|
20240603,163300,994202170,14900,14900,14900,14900,0
|
|
20240603,163200,994202170,14900,14900,14900,14900,0
|
|
20240603,163100,994202170,14900,14900,14900,14900,0
|
|
20240603,163000,994202170,14900,14900,14900,14900,0
|
|
20240603,162900,994202170,14900,14900,14900,14900,0
|
|
20240603,162800,994202170,14900,14900,14900,14900,0
|
|
20240603,162700,994202170,14900,14900,14900,14900,0
|
|
20240603,162600,994202170,14900,14900,14900,14900,0
|
|
20240603,162500,994202170,14900,14900,14900,14900,0
|
|
20240603,162400,994202170,14900,14900,14900,14900,0
|
|
20240603,162300,994202170,14900,14900,14900,14900,0
|
|
20240603,162200,994202170,14900,14900,14900,14900,0
|
|
20240603,162100,994202170,14900,14900,14900,14900,0
|
|
20240603,162000,994202170,14900,14900,14900,14900,0
|
|
20240603,161900,994202170,14900,14900,14900,14900,2597
|
|
20240603,161800,994202170,14900,14900,14900,14900,0
|
|
20240603,161700,994202170,14900,14900,14900,14900,0
|
|
20240603,161600,994202170,14900,14900,14900,14900,0
|
|
20240603,161500,994202170,14900,14900,14900,14900,0
|
|
20240603,161400,994202170,14900,14900,14900,14900,0
|
|
20240603,161300,994202170,14900,14900,14900,14900,0
|
|
20240603,161200,994202170,14900,14900,14900,14900,0
|
|
20240603,161100,994202170,14900,14900,14900,14900,0
|
|
20240603,161000,994202170,14900,14900,14900,14900,0
|
|
20240603,160900,994202170,14900,14900,14900,14900,0
|
|
20240603,160800,994202170,14900,14900,14900,14900,0
|
|
20240603,160700,994202170,14900,14900,14900,14900,0
|
|
20240603,160600,994202170,14900,14900,14900,14900,0
|
|
20240603,160500,994202170,14900,14900,14900,14900,0
|
|
20240603,160400,994202170,14900,14900,14900,14900,0
|
|
20240603,160300,994202170,14900,14900,14900,14900,0
|
|
20240603,160200,994202170,14900,14900,14900,14900,0
|
|
20240603,160100,994202170,14900,14900,14900,14900,0
|
|
20240603,160000,994202170,14900,14900,14900,14900,0
|
|
20240603,155900,994202170,14900,14900,14900,14900,0
|
|
20240603,155800,994202170,14900,14900,14900,14900,0
|
|
20240603,155700,994202170,14900,14900,14900,14900,0
|
|
20240603,155600,994202170,14900,14900,14900,14900,0
|
|
20240603,155500,994202170,14900,14900,14900,14900,0
|
|
20240603,155400,994202170,14900,14900,14900,14900,0
|
|
20240603,155300,994202170,14900,14900,14900,14900,0
|
|
20240603,155200,994202170,14900,14900,14900,14900,0
|
|
20240603,155100,994202170,14900,14900,14900,14900,0
|
|
20240603,155000,994202170,14900,14900,14900,14900,0
|
|
20240603,154900,994202170,14900,14900,14900,14900,2597
|
|
20240603,154800,994202170,14900,14900,14900,14900,0
|
|
20240603,154700,994202170,14900,14900,14900,14900,0
|
|
20240603,154600,994202170,14900,14900,14900,14900,0
|
|
20240603,154500,994202170,14900,14900,14900,14900,0
|
|
20240603,154400,994202170,14900,14900,14900,14900,0
|
|
20240603,154300,994202170,14900,14900,14900,14900,0
|
|
20240603,154200,994202170,14900,14900,14900,14900,0
|
|
20240603,154100,994202170,14900,14900,14900,14900,0
|
|
20240603,154000,994202170,14900,14900,14900,14900,0
|
|
20240603,153900,994202170,14900,14900,14900,14900,0
|
|
20240603,153800,994202170,14900,14900,14900,14900,0
|
|
20240603,153700,994202170,14900,14900,14900,14900,0
|
|
20240603,153600,994202170,14900,14900,14900,14900,0
|
|
20240603,153500,994202170,14900,14900,14900,14900,0
|
|
20240603,153400,994202170,14900,14900,14900,14900,0
|
|
20240603,153300,994202170,14900,14900,14900,14900,0
|
|
20240603,153200,994202170,14900,14900,14900,14900,0
|
|
20240603,153100,994202170,14900,14900,14900,14900,0
|
|
20240603,153000,994202170,14900,14900,14900,14900,2597
|
|
20240603,152900,955506870,14800,14800,14800,14800,0
|
|
20240603,152800,955506870,14800,14800,14800,14800,0
|
|
20240603,152700,955506870,14800,14800,14800,14800,0
|
|
20240603,152600,955506870,14800,14800,14800,14800,0
|
|
20240603,152500,955506870,14800,14800,14800,14800,0
|
|
20240603,152400,955506870,14800,14800,14800,14800,0
|
|
20240603,152300,955506870,14800,14800,14800,14800,0
|
|
20240603,152200,955506870,14800,14800,14800,14800,0
|
|
20240603,152100,955506870,14800,14800,14800,14800,0
|
|
20240603,152000,955506870,14800,14800,14800,14800,0
|
|
20240603,151900,955506870,14800,14750,14800,14750,488
|
|
20240603,151800,948285520,14800,14750,14800,14750,143
|
|
20240603,151700,946171470,14750,14720,14750,14720,26
|
|
20240603,151600,945788240,14720,14720,14720,14720,51
|
|
20240603,151500,945037520,14720,14720,14720,14720,0
|
|
20240603,151400,945037520,14720,14720,14720,14720,100
|
|
20240603,151300,943565520,14720,14750,14750,14720,13
|
|
20240603,151200,943374070,14750,14790,14790,14750,21
|
|
20240603,151100,943064280,14760,14760,14760,14760,0
|
|
20240603,151000,943064280,14760,14760,14760,14760,75
|
|
20240603,150900,941957280,14760,14760,14760,14760,0
|
|
20240603,150800,941957280,14760,14760,14760,14760,0
|
|
20240603,150700,941957280,14760,14760,14760,14760,0
|
|
20240603,150600,941957280,14760,14750,14760,14750,103
|
|
20240603,150500,940438020,14760,14760,14760,14760,2
|
|
20240603,150400,940408500,14730,14730,14730,14730,0
|
|
20240603,150300,940408500,14730,14730,14730,14730,23
|
|
20240603,150200,940069710,14730,14730,14730,14730,100
|
|
20240603,150100,938596710,14730,14730,14730,14730,0
|
|
20240603,150000,938596710,14730,14730,14730,14730,116
|
|
20240603,145900,936888030,14730,14730,14730,14730,1
|
|
20240603,145800,936873300,14710,14720,14720,14710,41
|
|
20240603,145700,936269990,14730,14730,14730,14730,0
|
|
20240603,145600,936269990,14730,14730,14730,14730,10
|
|
20240603,145500,936122690,14730,14730,14730,14730,1
|
|
20240603,145400,936107960,14710,14710,14710,14710,42
|
|
20240603,145300,935490140,14700,14720,14720,14700,373
|
|
20240603,145200,930004340,14710,14720,14720,14710,296
|
|
20240603,145100,925647550,14730,14740,14740,14730,271
|
|
20240603,145000,921655200,14760,14760,14760,14760,1
|
|
20240603,144900,921640440,14740,14750,14750,14740,200
|
|
20240603,144800,918692240,14750,14750,14750,14750,1
|
|
20240603,144700,918677490,14750,14760,14760,14750,30
|
|
20240603,144600,918234980,14760,14760,14760,14760,0
|
|
20240603,144500,918234980,14760,14760,14760,14760,68
|
|
20240603,144400,917231300,14780,14780,14780,14780,20
|
|
20240603,144300,916935700,14780,14780,14780,14780,1
|
|
20240603,144200,916920920,14770,14770,14770,14770,0
|
|
20240603,144100,916920920,14770,14770,14770,14770,112
|
|
20240603,144000,915266680,14770,14770,14770,14770,12
|
|
20240603,143900,915089440,14780,14780,14780,14780,0
|
|
20240603,143800,915089440,14780,14780,14780,14780,0
|
|
20240603,143700,915089440,14780,14780,14780,14780,0
|
|
20240603,143600,915089440,14780,14780,14780,14780,0
|
|
20240603,143500,915089440,14780,14780,14780,14780,10
|
|
20240603,143400,914941640,14780,14760,14780,14760,102
|
|
20240603,143300,913436080,14780,14780,14780,14780,471
|
|
20240603,143200,906474700,14780,14760,14780,14760,34
|
|
20240603,143100,905972280,14780,14780,14780,14780,174
|
|
20240603,143000,903400560,14780,14780,14780,14780,187
|
|
20240603,142900,900636700,14780,14860,14860,14780,412
|
|
20240603,142800,894547180,14780,14790,14790,14770,900
|
|
20240603,142700,881250140,14790,14790,14790,14790,4
|
|
20240603,142600,881190980,14790,14790,14790,14790,220
|
|
20240603,142500,877937180,14790,14800,14800,14780,381
|
|
20240603,142400,872304140,14790,14790,14830,14790,447
|
|
20240603,142300,865681010,14790,14810,14830,14790,148
|
|
20240603,142200,863491410,14780,14780,14780,14780,21
|
|
20240603,142100,863181030,14780,14770,14780,14770,182
|
|
20240603,142000,860492570,14780,14770,14780,14770,35
|
|
20240603,141900,859975290,14780,14770,14780,14770,31
|
|
20240603,141800,859517410,14780,14790,14790,14780,335
|
|
20240603,141700,854566100,14800,14800,14800,14800,2
|
|
20240603,141600,854536500,14800,14800,14800,14800,0
|
|
20240603,141500,854536500,14800,14800,14800,14800,50
|
|
20240603,141400,853796500,14810,14810,14810,14810,0
|
|
20240603,141300,853796500,14810,14810,14810,14810,1
|
|
20240603,141200,853781690,14820,14820,14820,14820,0
|
|
20240603,141100,853781690,14820,14830,14830,14820,468
|
|
20240603,141000,846842160,14840,14840,14840,14840,0
|
|
20240603,140900,846842160,14840,14840,14840,14840,0
|
|
20240603,140800,846842160,14840,14850,14850,14840,1225
|
|
20240603,140700,828662700,14900,14900,14900,14900,78
|
|
20240603,140600,827500500,14900,14900,14900,14900,0
|
|
20240603,140500,827500500,14900,14900,14900,14900,0
|
|
20240603,140400,827500500,14900,14900,14900,14900,0
|
|
20240603,140300,827500500,14900,14900,14900,14900,0
|
|
20240603,140200,827500500,14900,14900,14900,14900,0
|
|
20240603,140100,827500500,14900,14900,14900,14900,0
|
|
20240603,140000,827500500,14900,14900,14900,14900,0
|
|
20240603,135900,827500500,14900,14900,14900,14900,0
|
|
20240603,135800,827500500,14900,14900,14900,14900,0
|
|
20240603,135700,827500500,14900,14900,14900,14900,0
|
|
20240603,135600,827500500,14900,14900,14900,14900,0
|
|
20240603,135500,827500500,14900,14900,14900,14900,0
|
|
20240603,135400,827500500,14900,14900,14900,14900,0
|
|
20240603,135300,827500500,14900,14900,14900,14900,10
|
|
20240603,135200,827351500,14900,14900,14900,14900,0
|
|
20240603,135100,827351500,14900,14900,14900,14900,0
|
|
20240603,135000,827351500,14900,14900,14900,14900,0
|
|
20240603,134900,827351500,14900,14900,14900,14900,0
|
|
20240603,134800,827351500,14900,14900,14900,14850,2038
|
|
20240603,134700,797087100,14860,14900,14900,14860,91
|
|
20240603,134600,795734800,14850,14850,14850,14850,0
|
|
20240603,134500,795734800,14850,14850,14850,14850,11
|
|
20240603,134400,795571450,14840,14840,14840,14840,100
|
|
20240603,134300,794087450,14850,14850,14850,14850,0
|
|
20240603,134200,794087450,14850,14850,14850,14850,29
|
|
20240603,134100,793656800,14850,14850,14850,14850,22
|
|
20240603,134000,793330100,14850,14850,14850,14850,100
|
|
20240603,133900,791845100,14880,14890,14890,14880,463
|
|
20240603,133800,784954280,14890,14890,14890,14890,50
|
|
20240603,133700,784209780,14890,14890,14890,14890,11
|
|
20240603,133600,784045990,14900,14900,14900,14900,29
|
|
20240603,133500,783613890,14900,14900,14900,14900,0
|
|
20240603,133400,783613890,14900,14890,14970,14890,200
|
|
20240603,133300,780631390,14900,14900,14900,14900,25
|
|
20240603,133200,780258890,14900,14900,14900,14900,53
|
|
20240603,133100,779469190,14970,14970,14970,14970,0
|
|
20240603,133000,779469190,14970,14970,14970,14970,1
|
|
20240603,132900,779454220,14900,14900,14900,14900,248
|
|
20240603,132800,775759020,14970,14970,14970,14970,100
|
|
20240603,132700,774262020,14900,14900,14900,14900,101
|
|
20240603,132600,772757120,14980,14980,14980,14980,10
|
|
20240603,132500,772607320,14900,14900,14900,14900,0
|
|
20240603,132400,772607320,14900,14900,14900,14900,0
|
|
20240603,132300,772607320,14900,14900,14900,14900,0
|
|
20240603,132200,772607320,14900,14900,14900,14900,0
|
|
20240603,132100,772607320,14900,14900,14900,14900,0
|
|
20240603,132000,772607320,14900,14930,14980,14900,465
|
|
20240603,131900,765672670,14990,14990,14990,14990,0
|
|
20240603,131800,765672670,14990,14990,14990,14990,0
|
|
20240603,131700,765672670,14990,14920,14990,14920,6
|
|
20240603,131600,765583080,14920,14920,14920,14920,0
|
|
20240603,131500,765583080,14920,14920,14920,14920,0
|
|
20240603,131400,765583080,14920,14940,14940,14920,100
|
|
20240603,131300,764089810,14940,14940,14940,14940,0
|
|
20240603,131200,764089810,14940,14940,14940,14940,57
|
|
20240603,131100,763238230,14950,14950,14950,14950,30
|
|
20240603,131000,762789730,14990,15000,15000,14990,135
|
|
20240603,130900,760765740,14990,14990,14990,14990,2
|
|
20240603,130800,760735760,14990,14990,14990,14990,2
|
|
20240603,130700,760705780,15000,15000,15000,15000,40
|
|
20240603,130600,760105780,15000,15010,15010,15000,68
|
|
20240603,130500,759085520,15010,15020,15020,15010,67
|
|
20240603,130400,758079190,15020,15020,15020,15010,235
|
|
20240603,130300,754549500,15020,15010,15030,15010,272
|
|
20240603,130200,750463970,15010,15000,15010,15000,194
|
|
20240603,130100,747552970,15000,14980,15000,14980,332
|
|
20240603,130000,742575750,14980,14940,14980,14940,356
|
|
20240603,125900,737249610,14950,14950,14960,14950,459
|
|
20240603,125800,730386960,14940,14960,14960,14940,115
|
|
20240603,125700,728666700,14960,14950,14960,14950,59
|
|
20240603,125600,727784120,14960,14960,14960,14960,0
|
|
20240603,125500,727784120,14960,14930,14960,14930,450
|
|
20240603,125400,721053860,14930,14940,14940,14930,165
|
|
20240603,125300,718589740,14960,14960,14960,14960,0
|
|
20240603,125200,718589740,14960,14930,14960,14930,121
|
|
20240603,125100,716779830,14830,14940,14940,14830,205
|
|
20240603,125000,713735250,14950,14950,14950,14950,21
|
|
20240603,124900,713421300,14950,14950,14950,14940,93
|
|
20240603,124800,712031000,14950,14950,14950,14950,9
|
|
20240603,124700,711896450,14920,14920,14920,14920,31
|
|
20240603,124600,711433930,14910,14910,14910,14910,6
|
|
20240603,124500,711344470,14960,14960,14960,14960,0
|
|
20240603,124400,711344470,14960,14920,14960,14870,54
|
|
20240603,124300,710540490,14910,14960,14960,14910,2
|
|
20240603,124200,710510620,14900,14900,14900,14900,50
|
|
20240603,124100,709765620,14890,14880,14890,14880,105
|
|
20240603,124000,708202220,14840,14890,14890,14840,50
|
|
20240603,123900,707459000,14830,14910,14910,14830,145
|
|
20240603,123800,705301980,14900,14960,14960,14900,144
|
|
20240603,123700,703152930,14960,14980,14980,14960,65
|
|
20240603,123600,702180340,14940,14940,14940,14940,0
|
|
20240603,123500,702180340,14940,14940,14940,14940,11
|
|
20240603,123400,702016000,14940,14930,14940,14930,11
|
|
20240603,123300,701851670,14880,14880,14880,14880,0
|
|
20240603,123200,701851670,14880,14880,14890,14880,161
|
|
20240603,123100,699455870,14880,14940,14940,14880,108
|
|
20240603,123000,697846170,14950,14950,14950,14950,13
|
|
20240603,122900,697651820,14960,14950,14960,14950,52
|
|
20240603,122800,696874080,14960,14990,14990,14950,202
|
|
20240603,122700,693850420,14990,15000,15000,14990,31
|
|
20240603,122600,693385560,14990,14990,14990,14990,143
|
|
20240603,122500,691241990,15000,14990,15000,14990,105
|
|
20240603,122400,689667040,14990,15000,15000,14990,33
|
|
20240603,122300,689172190,14990,15020,15020,14990,66
|
|
20240603,122200,688181970,15020,15040,15040,15010,132
|
|
20240603,122100,686199860,15030,15040,15040,15030,8
|
|
20240603,122000,686079610,15030,15050,15050,15030,246
|
|
20240603,121900,682381090,15030,15030,15030,15030,5
|
|
20240603,121800,682305940,15060,15060,15060,15060,195
|
|
20240603,121700,679369240,15000,15050,15060,15000,318
|
|
20240603,121600,674589240,15060,15060,15060,15060,162
|
|
20240603,121500,672149520,15050,15040,15060,15040,539
|
|
20240603,121400,664037670,15050,15050,15050,15040,1054
|
|
20240603,121300,648175070,15040,15030,15050,15030,1264
|
|
20240603,121200,629164040,15030,14990,15030,14990,345
|
|
20240603,121100,623988470,14990,14990,15010,14990,815
|
|
20240603,121000,611763680,15000,14980,15000,14970,669
|
|
20240603,120900,601735320,14970,14970,14970,14970,15
|
|
20240603,120800,601510770,14980,14950,14980,14950,286
|
|
20240603,120700,597229320,14960,14940,14960,14940,194
|
|
20240603,120600,594328870,14920,14920,14940,14920,896
|
|
20240603,120500,580960530,14910,14910,14920,14910,430
|
|
20240603,120400,574546280,14910,14910,14920,14910,386
|
|
20240603,120300,568789570,14910,14890,14910,14890,322
|
|
20240603,120200,563991510,14890,14870,14890,14870,537
|
|
20240603,120100,556000450,14870,14860,14870,14860,605
|
|
20240603,120000,547009540,14860,14820,14860,14820,1647
|
|
20240603,115900,522580770,14830,14830,14830,14830,0
|
|
20240603,115800,522580770,14830,14830,14830,14830,0
|
|
20240603,115700,522580770,14830,14820,14830,14820,151
|
|
20240603,115600,520342940,14830,14810,14830,14810,1870
|
|
20240603,115500,492635890,14810,14810,14810,14810,105
|
|
20240603,115400,491080840,14810,14700,14810,14700,5434
|
|
20240603,115300,410753340,14700,14700,14700,14700,56
|
|
20240603,115200,409930140,14700,14700,14700,14700,22
|
|
20240603,115100,409606740,14700,14700,14700,14700,36
|
|
20240603,115000,409077540,14690,14690,14690,14690,0
|
|
20240603,114900,409077540,14690,14690,14690,14690,0
|
|
20240603,114800,409077540,14690,14690,14690,14690,26
|
|
20240603,114700,408695600,14700,14700,14700,14700,35
|
|
20240603,114600,408181100,14700,14700,14700,14700,1
|
|
20240603,114500,408166400,14700,14700,14700,14700,166
|
|
20240603,114400,405726200,14700,14700,14700,14700,0
|
|
20240603,114300,405726200,14700,14700,14700,14700,1
|
|
20240603,114200,405711500,14680,14680,14680,14680,0
|
|
20240603,114100,405711500,14680,14700,14700,14680,159
|
|
20240603,114000,403375500,14690,14690,14690,14690,25
|
|
20240603,113900,403008250,14690,14690,14700,14690,35
|
|
20240603,113800,402493820,14690,14690,14690,14690,5
|
|
20240603,113700,402420370,14690,14680,14690,14680,8
|
|
20240603,113600,402302890,14680,14680,14680,14680,0
|
|
20240603,113500,402302890,14680,14680,14700,14680,126
|
|
20240603,113400,400452390,14680,14680,14680,14680,0
|
|
20240603,113300,400452390,14680,14680,14680,14680,33
|
|
20240603,113200,399967950,14670,14670,14670,14670,0
|
|
20240603,113100,399967950,14670,14670,14670,14670,31
|
|
20240603,113000,399513180,14660,14660,14660,14660,1
|
|
20240603,112900,399498520,14660,14660,14660,14660,34
|
|
20240603,112800,399000080,14660,14660,14660,14660,6
|
|
20240603,112700,398912120,14660,14660,14660,14660,59
|
|
20240603,112600,398047180,14670,14670,14670,14670,1
|
|
20240603,112500,398032510,14670,14670,14670,14670,0
|
|
20240603,112400,398032510,14670,14670,14670,14670,1
|
|
20240603,112300,398017840,14680,14670,14680,14670,34
|
|
20240603,112200,397518730,14680,14680,14680,14680,0
|
|
20240603,112100,397518730,14680,14680,14680,14680,32
|
|
20240603,112000,397048970,14680,14680,14680,14680,0
|
|
20240603,111900,397048970,14680,14680,14680,14680,33
|
|
20240603,111800,396564530,14670,14680,14680,14670,48
|
|
20240603,111700,395860060,14670,14670,14670,14670,0
|
|
20240603,111600,395860060,14670,14670,14670,14670,16
|
|
20240603,111500,395625340,14680,14680,14680,14680,29
|
|
20240603,111400,395199620,14680,14680,14680,14680,0
|
|
20240603,111300,395199620,14680,14670,14680,14670,95
|
|
20240603,111200,393805690,14680,14680,14680,14680,0
|
|
20240603,111100,393805690,14680,14680,14680,14680,0
|
|
20240603,111000,393805690,14680,14680,14680,14680,0
|
|
20240603,110900,393805690,14680,14680,14680,14680,10
|
|
20240603,110800,393658890,14690,14700,14700,14690,30
|
|
20240603,110700,393217910,14690,14700,14700,14690,135
|
|
20240603,110600,391234420,14710,14710,14710,14710,1
|
|
20240603,110500,391219710,14700,14700,14700,14700,36
|
|
20240603,110400,390690510,14710,14710,14710,14710,37
|
|
20240603,110300,390146240,14710,14710,14710,14710,0
|
|
20240603,110200,390146240,14710,14700,14710,14700,30
|
|
20240603,110100,389705210,14680,14710,14710,14680,77
|
|
20240603,110000,388573500,14710,14710,14710,14710,4
|
|
20240603,105900,388514660,14700,14700,14700,14700,4
|
|
20240603,105800,388455860,14710,14710,14710,14710,7
|
|
20240603,105700,388352890,14610,14610,14610,14610,0
|
|
20240603,105600,388352890,14610,14610,14610,14610,0
|
|
20240603,105500,388352890,14610,14610,14610,14610,0
|
|
20240603,105400,388352890,14610,14610,14610,14610,10
|
|
20240603,105300,388206790,14540,14710,14710,14540,151
|
|
20240603,105200,385999550,14720,14720,14720,14720,24
|
|
20240603,105100,385646270,14720,14720,14720,14720,95
|
|
20240603,105000,384247870,14710,14720,14720,14710,50
|
|
20240603,104900,383512220,14700,14700,14700,14700,10
|
|
20240603,104800,383365220,14720,14720,14720,14720,37
|
|
20240603,104700,382820580,14760,14760,14760,14760,0
|
|
20240603,104600,382820580,14760,14790,14790,14760,78
|
|
20240603,104500,381669240,14770,14770,14770,14770,0
|
|
20240603,104400,381669240,14770,14790,14790,14770,134
|
|
20240603,104300,379689400,14790,14790,14790,14780,57
|
|
20240603,104200,378846470,14780,14800,14800,14780,103
|
|
20240603,104100,377323010,14800,14800,14800,14800,63
|
|
20240603,104000,376390610,14800,14800,14800,14800,14
|
|
20240603,103900,376183410,14800,14790,14800,14750,39
|
|
20240603,103800,375606650,14700,14700,14700,14700,0
|
|
20240603,103700,375606650,14700,14780,14800,14700,269
|
|
20240603,103600,371637630,14790,14770,14800,14760,118
|
|
20240603,103500,369893990,14770,14790,14790,14770,202
|
|
20240603,103400,366907900,14790,14790,14800,14790,188
|
|
20240603,103300,364126020,14790,14800,14800,14790,389
|
|
20240603,103200,358370170,14800,14800,14800,14800,90
|
|
20240603,103100,357038170,14780,14780,14780,14780,1
|
|
20240603,103000,357023390,14740,14810,14810,14740,310
|
|
20240603,102900,352442260,14810,14800,14810,14800,86
|
|
20240603,102800,351169410,14800,14800,14800,14800,23
|
|
20240603,102700,350829010,14820,14820,14820,14820,0
|
|
20240603,102600,350829010,14820,14820,14820,14820,0
|
|
20240603,102500,350829010,14820,14820,14820,14710,11
|
|
20240603,102400,350666100,14710,14810,14820,14710,236
|
|
20240603,102300,347176350,14820,14820,14820,14820,24
|
|
20240603,102200,346820670,14820,14820,14830,14800,173
|
|
20240603,102100,344257410,14830,14830,14830,14820,159
|
|
20240603,102000,341900090,14830,14820,14830,14820,243
|
|
20240603,101900,338298750,14820,14830,14830,14820,52
|
|
20240603,101800,337527830,14820,14840,14860,14820,87
|
|
20240603,101700,336237530,14860,14870,14870,14860,42
|
|
20240603,101600,335613000,14860,14810,14860,14810,419
|
|
20240603,101500,329387370,14860,14860,14860,14860,553
|
|
20240603,101400,321169790,14860,14870,14870,14800,240
|
|
20240603,101300,317609690,14860,14870,14870,14860,17
|
|
20240603,101200,317356920,14870,14850,14880,14850,52
|
|
20240603,101100,316583750,14880,14870,14880,14840,374
|
|
20240603,101000,311024870,14870,14870,14880,14870,300
|
|
20240603,100900,306561690,14870,14860,14880,14850,1245
|
|
20240603,100800,288043280,14840,14870,14870,14840,887
|
|
20240603,100700,274863750,14870,14860,14870,14860,269
|
|
20240603,100600,270864350,14860,14840,14860,14820,520
|
|
20240603,100500,263145080,14800,14820,14840,14800,395
|
|
20240603,100400,257290720,14820,14880,14880,14720,1408
|
|
20240603,100300,236400580,14880,14810,14880,14810,711
|
|
20240603,100200,225838000,14820,14780,14870,14780,1514
|
|
20240603,100100,203400980,14750,14640,14790,14640,1349
|
|
20240603,100000,183555030,14630,14530,14640,14530,1004
|
|
20240603,095900,168905790,14440,14430,14440,14430,19
|
|
20240603,095800,168631460,14360,14360,14360,14360,0
|
|
20240603,095700,168631460,14360,14380,14380,14360,200
|
|
20240603,095600,165758850,14360,14360,14360,14360,0
|
|
20240603,095500,165758850,14360,14380,14380,14360,54
|
|
20240603,095400,164983010,14350,14560,14560,14350,3872
|
|
20240603,095300,108871530,14570,14560,14570,14560,144
|
|
20240603,095200,106773480,14560,14560,14560,14560,0
|
|
20240603,095100,106773480,14560,14540,14560,14500,191
|
|
20240603,095000,103999300,14540,14540,14540,14540,21
|
|
20240603,094900,103693960,14540,14540,14540,14540,51
|
|
20240603,094800,102952420,14550,14550,14550,14550,142
|
|
20240603,094700,100886320,14550,14500,14550,14500,319
|
|
20240603,094600,96258190,14510,14470,14510,14470,272
|
|
20240603,094500,92315680,14460,14450,14460,14400,39
|
|
20240603,094400,91753920,14500,14450,14500,14450,90
|
|
20240603,094300,90449920,14450,14450,14450,14450,110
|
|
20240603,094200,88860420,14440,14440,14440,14440,0
|
|
20240603,094100,88860420,14440,14430,14440,14430,444
|
|
20240603,094000,82451380,14430,14420,14430,14420,2
|
|
20240603,093900,82422530,14410,14370,14420,14370,352
|
|
20240603,093800,77354200,14400,14400,14400,14400,49
|
|
20240603,093700,76648600,14400,14400,14400,14400,1
|
|
20240603,093600,76634200,14350,14350,14350,14350,375
|
|
20240603,093500,71252950,14350,14360,14360,14340,399
|
|
20240603,093400,65527290,14420,14420,14420,14420,2
|
|
20240603,093300,65498450,14350,14350,14350,14350,1
|
|
20240603,093200,65484100,14350,14350,14350,14350,37
|
|
20240603,093100,64953150,14350,14340,14350,14340,48
|
|
20240603,093000,64264360,14340,14340,14350,14340,159
|
|
20240603,092900,61983970,14350,14350,14350,14350,0
|
|
20240603,092800,61983970,14350,14350,14350,14350,186
|
|
20240603,092700,59314870,14320,14370,14370,14320,214
|
|
20240603,092600,56247110,14450,14390,14450,14390,118
|
|
20240603,092500,54547890,14350,14340,14350,14340,25
|
|
20240603,092400,54189350,14340,14340,14340,14340,0
|
|
20240603,092300,54189350,14340,14330,14340,14330,282
|
|
20240603,092200,50148260,14300,14300,14300,14300,384
|
|
20240603,092100,44657060,14250,14250,14250,14250,0
|
|
20240603,092000,44657060,14250,14250,14250,14250,0
|
|
20240603,091900,44657060,14250,14250,14250,14250,205
|
|
20240603,091800,41735810,14220,14230,14230,14220,70
|
|
20240603,091700,40740160,14210,14210,14210,14210,0
|
|
20240603,091600,40740160,14210,14210,14210,14210,0
|
|
20240603,091500,40740160,14210,14210,14210,14210,0
|
|
20240603,091400,40740160,14210,14210,14210,14210,72
|
|
20240603,091300,39717040,14210,14210,14210,14210,48
|
|
20240603,091200,39034960,14210,14210,14210,14210,17
|
|
20240603,091100,38793390,14300,14300,14300,14300,0
|
|
20240603,091000,38793390,14300,14290,14300,14290,54
|
|
20240603,090900,38021270,14300,14300,14300,14300,0
|
|
20240603,090800,38021270,14300,14300,14300,14300,0
|
|
20240603,090700,38021270,14300,14290,14340,14290,232
|
|
20240603,090600,34704230,14290,14290,14290,14290,0
|
|
20240603,090500,34704230,14290,14290,14290,14290,0
|
|
20240603,090400,34704230,14290,14140,14290,14140,1774
|
|
20240603,090300,9603960,14140,14150,14150,14140,291
|
|
20240603,090200,5489140,14290,14290,14290,14290,0
|
|
20240603,090100,5489140,14290,14150,14290,14150,6
|
|
20240603,090000,5404100,14290,14150,14290,14140,382
|