712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240604,204900,600438880,14630,14630,14630,14630,724
|
|
20240604,204800,600438880,14630,14630,14630,14630,0
|
|
20240604,204700,600438880,14630,14630,14630,14630,0
|
|
20240604,204600,600438880,14630,14630,14630,14630,0
|
|
20240604,204500,600438880,14630,14630,14630,14630,0
|
|
20240604,204400,600438880,14630,14630,14630,14630,0
|
|
20240604,204300,600438880,14630,14630,14630,14630,0
|
|
20240604,204200,600438880,14630,14630,14630,14630,0
|
|
20240604,204100,600438880,14630,14630,14630,14630,0
|
|
20240604,204000,600438880,14630,14630,14630,14630,0
|
|
20240604,203900,600438880,14630,14630,14630,14630,0
|
|
20240604,203800,600438880,14630,14630,14630,14630,0
|
|
20240604,203700,600438880,14630,14630,14630,14630,0
|
|
20240604,203600,600438880,14630,14630,14630,14630,0
|
|
20240604,203500,600438880,14630,14630,14630,14630,0
|
|
20240604,203400,600438880,14630,14630,14630,14630,0
|
|
20240604,203300,600438880,14630,14630,14630,14630,0
|
|
20240604,203200,600438880,14630,14630,14630,14630,0
|
|
20240604,203100,600438880,14630,14630,14630,14630,0
|
|
20240604,203000,600438880,14630,14630,14630,14630,0
|
|
20240604,202900,600438880,14630,14630,14630,14630,0
|
|
20240604,202800,600438880,14630,14630,14630,14630,0
|
|
20240604,202700,600438880,14630,14630,14630,14630,0
|
|
20240604,202600,600438880,14630,14630,14630,14630,0
|
|
20240604,202500,600438880,14630,14630,14630,14630,0
|
|
20240604,202400,600438880,14630,14630,14630,14630,0
|
|
20240604,202300,600438880,14630,14630,14630,14630,0
|
|
20240604,202200,600438880,14630,14630,14630,14630,0
|
|
20240604,202100,600438880,14630,14630,14630,14630,0
|
|
20240604,202000,600438880,14630,14630,14630,14630,0
|
|
20240604,201900,600438880,14630,14630,14630,14630,724
|
|
20240604,201800,600438880,14630,14630,14630,14630,0
|
|
20240604,201700,600438880,14630,14630,14630,14630,0
|
|
20240604,201600,600438880,14630,14630,14630,14630,0
|
|
20240604,201500,600438880,14630,14630,14630,14630,0
|
|
20240604,201400,600438880,14630,14630,14630,14630,0
|
|
20240604,201300,600438880,14630,14630,14630,14630,0
|
|
20240604,201200,600438880,14630,14630,14630,14630,0
|
|
20240604,201100,600438880,14630,14630,14630,14630,0
|
|
20240604,201000,600438880,14630,14630,14630,14630,0
|
|
20240604,200900,600438880,14630,14630,14630,14630,0
|
|
20240604,200800,600438880,14630,14630,14630,14630,0
|
|
20240604,200700,600438880,14630,14630,14630,14630,0
|
|
20240604,200600,600438880,14630,14630,14630,14630,0
|
|
20240604,200500,600438880,14630,14630,14630,14630,0
|
|
20240604,200400,600438880,14630,14630,14630,14630,0
|
|
20240604,200300,600438880,14630,14630,14630,14630,0
|
|
20240604,200200,600438880,14630,14630,14630,14630,0
|
|
20240604,200100,600438880,14630,14630,14630,14630,0
|
|
20240604,200000,600438880,14630,14630,14630,14630,0
|
|
20240604,195900,600438880,14630,14630,14630,14630,0
|
|
20240604,195800,600438880,14630,14630,14630,14630,0
|
|
20240604,195700,600438880,14630,14630,14630,14630,0
|
|
20240604,195600,600438880,14630,14630,14630,14630,0
|
|
20240604,195500,600438880,14630,14630,14630,14630,0
|
|
20240604,195400,600438880,14630,14630,14630,14630,0
|
|
20240604,195300,600438880,14630,14630,14630,14630,0
|
|
20240604,195200,600438880,14630,14630,14630,14630,0
|
|
20240604,195100,600438880,14630,14630,14630,14630,0
|
|
20240604,195000,600438880,14630,14630,14630,14630,0
|
|
20240604,194900,600438880,14630,14630,14630,14630,724
|
|
20240604,194800,600438880,14630,14630,14630,14630,0
|
|
20240604,194700,600438880,14630,14630,14630,14630,0
|
|
20240604,194600,600438880,14630,14630,14630,14630,0
|
|
20240604,194500,600438880,14630,14630,14630,14630,0
|
|
20240604,194400,600438880,14630,14630,14630,14630,0
|
|
20240604,194300,600438880,14630,14630,14630,14630,0
|
|
20240604,194200,600438880,14630,14630,14630,14630,0
|
|
20240604,194100,600438880,14630,14630,14630,14630,0
|
|
20240604,194000,600438880,14630,14630,14630,14630,0
|
|
20240604,193900,600438880,14630,14630,14630,14630,0
|
|
20240604,193800,600438880,14630,14630,14630,14630,0
|
|
20240604,193700,600438880,14630,14630,14630,14630,0
|
|
20240604,193600,600438880,14630,14630,14630,14630,0
|
|
20240604,193500,600438880,14630,14630,14630,14630,0
|
|
20240604,193400,600438880,14630,14630,14630,14630,0
|
|
20240604,193300,600438880,14630,14630,14630,14630,0
|
|
20240604,193200,600438880,14630,14630,14630,14630,0
|
|
20240604,193100,600438880,14630,14630,14630,14630,0
|
|
20240604,193000,600438880,14630,14630,14630,14630,0
|
|
20240604,192900,600438880,14630,14630,14630,14630,0
|
|
20240604,192800,600438880,14630,14630,14630,14630,0
|
|
20240604,192700,600438880,14630,14630,14630,14630,0
|
|
20240604,192600,600438880,14630,14630,14630,14630,0
|
|
20240604,192500,600438880,14630,14630,14630,14630,0
|
|
20240604,192400,600438880,14630,14630,14630,14630,0
|
|
20240604,192300,600438880,14630,14630,14630,14630,0
|
|
20240604,192200,600438880,14630,14630,14630,14630,0
|
|
20240604,192100,600438880,14630,14630,14630,14630,0
|
|
20240604,192000,600438880,14630,14630,14630,14630,0
|
|
20240604,191900,600438880,14630,14630,14630,14630,724
|
|
20240604,191800,600438880,14630,14630,14630,14630,0
|
|
20240604,191700,600438880,14630,14630,14630,14630,0
|
|
20240604,191600,600438880,14630,14630,14630,14630,0
|
|
20240604,191500,600438880,14630,14630,14630,14630,0
|
|
20240604,191400,600438880,14630,14630,14630,14630,0
|
|
20240604,191300,600438880,14630,14630,14630,14630,0
|
|
20240604,191200,600438880,14630,14630,14630,14630,0
|
|
20240604,191100,600438880,14630,14630,14630,14630,0
|
|
20240604,191000,600438880,14630,14630,14630,14630,0
|
|
20240604,190900,600438880,14630,14630,14630,14630,0
|
|
20240604,190800,600438880,14630,14630,14630,14630,0
|
|
20240604,190700,600438880,14630,14630,14630,14630,0
|
|
20240604,190600,600438880,14630,14630,14630,14630,0
|
|
20240604,190500,600438880,14630,14630,14630,14630,0
|
|
20240604,190400,600438880,14630,14630,14630,14630,0
|
|
20240604,190300,600438880,14630,14630,14630,14630,0
|
|
20240604,190200,600438880,14630,14630,14630,14630,0
|
|
20240604,190100,600438880,14630,14630,14630,14630,0
|
|
20240604,190000,600438880,14630,14630,14630,14630,0
|
|
20240604,185900,600438880,14630,14630,14630,14630,0
|
|
20240604,185800,600438880,14630,14630,14630,14630,0
|
|
20240604,185700,600438880,14630,14630,14630,14630,0
|
|
20240604,185600,600438880,14630,14630,14630,14630,0
|
|
20240604,185500,600438880,14630,14630,14630,14630,0
|
|
20240604,185400,600438880,14630,14630,14630,14630,0
|
|
20240604,185300,600438880,14630,14630,14630,14630,0
|
|
20240604,185200,600438880,14630,14630,14630,14630,0
|
|
20240604,185100,600438880,14630,14630,14630,14630,0
|
|
20240604,185000,600438880,14630,14630,14630,14630,0
|
|
20240604,184900,600438880,14630,14630,14630,14630,724
|
|
20240604,184800,600438880,14630,14630,14630,14630,0
|
|
20240604,184700,600438880,14630,14630,14630,14630,0
|
|
20240604,184600,600438880,14630,14630,14630,14630,0
|
|
20240604,184500,600438880,14630,14630,14630,14630,0
|
|
20240604,184400,600438880,14630,14630,14630,14630,0
|
|
20240604,184300,600438880,14630,14630,14630,14630,0
|
|
20240604,184200,600438880,14630,14630,14630,14630,0
|
|
20240604,184100,600438880,14630,14630,14630,14630,0
|
|
20240604,184000,600438880,14630,14630,14630,14630,0
|
|
20240604,183900,600438880,14630,14630,14630,14630,0
|
|
20240604,183800,600438880,14630,14630,14630,14630,0
|
|
20240604,183700,600438880,14630,14630,14630,14630,0
|
|
20240604,183600,600438880,14630,14630,14630,14630,0
|
|
20240604,183500,600438880,14630,14630,14630,14630,0
|
|
20240604,183400,600438880,14630,14630,14630,14630,0
|
|
20240604,183300,600438880,14630,14630,14630,14630,0
|
|
20240604,183200,600438880,14630,14630,14630,14630,0
|
|
20240604,183100,600438880,14630,14630,14630,14630,0
|
|
20240604,183000,600438880,14630,14630,14630,14630,0
|
|
20240604,182900,600438880,14630,14630,14630,14630,0
|
|
20240604,182800,600438880,14630,14630,14630,14630,0
|
|
20240604,182700,600438880,14630,14630,14630,14630,0
|
|
20240604,182600,600438880,14630,14630,14630,14630,0
|
|
20240604,182500,600438880,14630,14630,14630,14630,0
|
|
20240604,182400,600438880,14630,14630,14630,14630,0
|
|
20240604,182300,600438880,14630,14630,14630,14630,0
|
|
20240604,182200,600438880,14630,14630,14630,14630,0
|
|
20240604,182100,600438880,14630,14630,14630,14630,0
|
|
20240604,182000,600438880,14630,14630,14630,14630,0
|
|
20240604,181900,600438880,14630,14630,14630,14630,724
|
|
20240604,181800,600438880,14630,14630,14630,14630,0
|
|
20240604,181700,600438880,14630,14630,14630,14630,0
|
|
20240604,181600,600438880,14630,14630,14630,14630,0
|
|
20240604,181500,600438880,14630,14630,14630,14630,0
|
|
20240604,181400,600438880,14630,14630,14630,14630,0
|
|
20240604,181300,600438880,14630,14630,14630,14630,0
|
|
20240604,181200,600438880,14630,14630,14630,14630,0
|
|
20240604,181100,600438880,14630,14630,14630,14630,0
|
|
20240604,181000,600438880,14630,14630,14630,14630,0
|
|
20240604,180900,600438880,14630,14630,14630,14630,0
|
|
20240604,180800,600438880,14630,14630,14630,14630,0
|
|
20240604,180700,600438880,14630,14630,14630,14630,0
|
|
20240604,180600,600438880,14630,14630,14630,14630,0
|
|
20240604,180500,600438880,14630,14630,14630,14630,0
|
|
20240604,180400,600438880,14630,14630,14630,14630,0
|
|
20240604,180300,600438880,14630,14630,14630,14630,0
|
|
20240604,180200,600438880,14630,14630,14630,14630,0
|
|
20240604,180100,600438880,14630,14630,14630,14630,0
|
|
20240604,180000,600438880,14630,14630,14630,14630,0
|
|
20240604,175900,600438880,14630,14630,14630,14630,0
|
|
20240604,175800,600438880,14630,14630,14630,14630,0
|
|
20240604,175700,600438880,14630,14630,14630,14630,0
|
|
20240604,175600,600438880,14630,14630,14630,14630,0
|
|
20240604,175500,600438880,14630,14630,14630,14630,0
|
|
20240604,175400,600438880,14630,14630,14630,14630,0
|
|
20240604,175300,600438880,14630,14630,14630,14630,0
|
|
20240604,175200,600438880,14630,14630,14630,14630,0
|
|
20240604,175100,600438880,14630,14630,14630,14630,0
|
|
20240604,175000,600438880,14630,14630,14630,14630,0
|
|
20240604,174900,600438880,14630,14630,14630,14630,724
|
|
20240604,174800,600438880,14630,14630,14630,14630,0
|
|
20240604,174700,600438880,14630,14630,14630,14630,0
|
|
20240604,174600,600438880,14630,14630,14630,14630,0
|
|
20240604,174500,600438880,14630,14630,14630,14630,0
|
|
20240604,174400,600438880,14630,14630,14630,14630,0
|
|
20240604,174300,600438880,14630,14630,14630,14630,0
|
|
20240604,174200,600438880,14630,14630,14630,14630,0
|
|
20240604,174100,600438880,14630,14630,14630,14630,0
|
|
20240604,174000,600438880,14630,14630,14630,14630,0
|
|
20240604,173900,600438880,14630,14630,14630,14630,0
|
|
20240604,173800,600438880,14630,14630,14630,14630,0
|
|
20240604,173700,600438880,14630,14630,14630,14630,0
|
|
20240604,173600,600438880,14630,14630,14630,14630,0
|
|
20240604,173500,600438880,14630,14630,14630,14630,0
|
|
20240604,173400,600438880,14630,14630,14630,14630,0
|
|
20240604,173300,600438880,14630,14630,14630,14630,0
|
|
20240604,173200,600438880,14630,14630,14630,14630,0
|
|
20240604,173100,600438880,14630,14630,14630,14630,0
|
|
20240604,173000,600438880,14630,14630,14630,14630,0
|
|
20240604,172900,600438880,14630,14630,14630,14630,0
|
|
20240604,172800,600438880,14630,14630,14630,14630,0
|
|
20240604,172700,600438880,14630,14630,14630,14630,0
|
|
20240604,172600,600438880,14630,14630,14630,14630,0
|
|
20240604,172500,600438880,14630,14630,14630,14630,0
|
|
20240604,172400,600438880,14630,14630,14630,14630,0
|
|
20240604,172300,600438880,14630,14630,14630,14630,0
|
|
20240604,172200,600438880,14630,14630,14630,14630,0
|
|
20240604,172100,600438880,14630,14630,14630,14630,0
|
|
20240604,172000,600438880,14630,14630,14630,14630,0
|
|
20240604,171900,600438880,14630,14630,14630,14630,724
|
|
20240604,171800,600438880,14630,14630,14630,14630,0
|
|
20240604,171700,600438880,14630,14630,14630,14630,0
|
|
20240604,171600,600438880,14630,14630,14630,14630,0
|
|
20240604,171500,600438880,14630,14630,14630,14630,0
|
|
20240604,171400,600438880,14630,14630,14630,14630,0
|
|
20240604,171300,600438880,14630,14630,14630,14630,0
|
|
20240604,171200,600438880,14630,14630,14630,14630,0
|
|
20240604,171100,600438880,14630,14630,14630,14630,0
|
|
20240604,171000,600438880,14630,14630,14630,14630,0
|
|
20240604,170900,600438880,14630,14630,14630,14630,0
|
|
20240604,170800,600438880,14630,14630,14630,14630,0
|
|
20240604,170700,600438880,14630,14630,14630,14630,0
|
|
20240604,170600,600438880,14630,14630,14630,14630,0
|
|
20240604,170500,600438880,14630,14630,14630,14630,0
|
|
20240604,170400,600438880,14630,14630,14630,14630,0
|
|
20240604,170300,600438880,14630,14630,14630,14630,0
|
|
20240604,170200,600438880,14630,14630,14630,14630,0
|
|
20240604,170100,600438880,14630,14630,14630,14630,0
|
|
20240604,170000,600438880,14630,14630,14630,14630,0
|
|
20240604,165900,600438880,14630,14630,14630,14630,0
|
|
20240604,165800,600438880,14630,14630,14630,14630,0
|
|
20240604,165700,600438880,14630,14630,14630,14630,0
|
|
20240604,165600,600438880,14630,14630,14630,14630,0
|
|
20240604,165500,600438880,14630,14630,14630,14630,0
|
|
20240604,165400,600438880,14630,14630,14630,14630,0
|
|
20240604,165300,600438880,14630,14630,14630,14630,0
|
|
20240604,165200,600438880,14630,14630,14630,14630,0
|
|
20240604,165100,600438880,14630,14630,14630,14630,0
|
|
20240604,165000,600438880,14630,14630,14630,14630,0
|
|
20240604,164900,600438880,14630,14630,14630,14630,724
|
|
20240604,164800,600438880,14630,14630,14630,14630,0
|
|
20240604,164700,600438880,14630,14630,14630,14630,0
|
|
20240604,164600,600438880,14630,14630,14630,14630,0
|
|
20240604,164500,600438880,14630,14630,14630,14630,0
|
|
20240604,164400,600438880,14630,14630,14630,14630,0
|
|
20240604,164300,600438880,14630,14630,14630,14630,0
|
|
20240604,164200,600438880,14630,14630,14630,14630,0
|
|
20240604,164100,600438880,14630,14630,14630,14630,0
|
|
20240604,164000,600438880,14630,14630,14630,14630,0
|
|
20240604,163900,600438880,14630,14630,14630,14630,0
|
|
20240604,163800,600438880,14630,14630,14630,14630,0
|
|
20240604,163700,600438880,14630,14630,14630,14630,0
|
|
20240604,163600,600438880,14630,14630,14630,14630,0
|
|
20240604,163500,600438880,14630,14630,14630,14630,0
|
|
20240604,163400,600438880,14630,14630,14630,14630,0
|
|
20240604,163300,600438880,14630,14630,14630,14630,0
|
|
20240604,163200,600438880,14630,14630,14630,14630,0
|
|
20240604,163100,600438880,14630,14630,14630,14630,0
|
|
20240604,163000,600438880,14630,14630,14630,14630,0
|
|
20240604,162900,600438880,14630,14630,14630,14630,0
|
|
20240604,162800,600438880,14630,14630,14630,14630,0
|
|
20240604,162700,600438880,14630,14630,14630,14630,0
|
|
20240604,162600,600438880,14630,14630,14630,14630,0
|
|
20240604,162500,600438880,14630,14630,14630,14630,0
|
|
20240604,162400,600438880,14630,14630,14630,14630,0
|
|
20240604,162300,600438880,14630,14630,14630,14630,0
|
|
20240604,162200,600438880,14630,14630,14630,14630,0
|
|
20240604,162100,600438880,14630,14630,14630,14630,0
|
|
20240604,162000,600438880,14630,14630,14630,14630,0
|
|
20240604,161900,600438880,14630,14630,14630,14630,724
|
|
20240604,161800,600438880,14630,14630,14630,14630,0
|
|
20240604,161700,600438880,14630,14630,14630,14630,0
|
|
20240604,161600,600438880,14630,14630,14630,14630,0
|
|
20240604,161500,600438880,14630,14630,14630,14630,0
|
|
20240604,161400,600438880,14630,14630,14630,14630,0
|
|
20240604,161300,600438880,14630,14630,14630,14630,0
|
|
20240604,161200,600438880,14630,14630,14630,14630,0
|
|
20240604,161100,600438880,14630,14630,14630,14630,0
|
|
20240604,161000,600438880,14630,14630,14630,14630,0
|
|
20240604,160900,600438880,14630,14630,14630,14630,0
|
|
20240604,160800,600438880,14630,14630,14630,14630,0
|
|
20240604,160700,600438880,14630,14630,14630,14630,0
|
|
20240604,160600,600438880,14630,14630,14630,14630,0
|
|
20240604,160500,600438880,14630,14630,14630,14630,0
|
|
20240604,160400,600438880,14630,14630,14630,14630,0
|
|
20240604,160300,600438880,14630,14630,14630,14630,0
|
|
20240604,160200,600438880,14630,14630,14630,14630,0
|
|
20240604,160100,600438880,14630,14630,14630,14630,0
|
|
20240604,160000,600438880,14630,14630,14630,14630,0
|
|
20240604,155900,600438880,14630,14630,14630,14630,0
|
|
20240604,155800,600438880,14630,14630,14630,14630,0
|
|
20240604,155700,600438880,14630,14630,14630,14630,0
|
|
20240604,155600,600438880,14630,14630,14630,14630,0
|
|
20240604,155500,600438880,14630,14630,14630,14630,0
|
|
20240604,155400,600438880,14630,14630,14630,14630,0
|
|
20240604,155300,600438880,14630,14630,14630,14630,0
|
|
20240604,155200,600438880,14630,14630,14630,14630,0
|
|
20240604,155100,600438880,14630,14630,14630,14630,0
|
|
20240604,155000,600438880,14630,14630,14630,14630,0
|
|
20240604,154900,600438880,14630,14630,14630,14630,724
|
|
20240604,154800,600438880,14630,14630,14630,14630,0
|
|
20240604,154700,600438880,14630,14630,14630,14630,0
|
|
20240604,154600,600438880,14630,14630,14630,14630,0
|
|
20240604,154500,600438880,14630,14630,14630,14630,0
|
|
20240604,154400,600438880,14630,14630,14630,14630,0
|
|
20240604,154300,600438880,14630,14630,14630,14630,0
|
|
20240604,154200,600438880,14630,14630,14630,14630,0
|
|
20240604,154100,600438880,14630,14630,14630,14630,0
|
|
20240604,154000,600438880,14630,14630,14630,14630,0
|
|
20240604,153900,600438880,14630,14630,14630,14630,0
|
|
20240604,153800,600438880,14630,14630,14630,14630,0
|
|
20240604,153700,600438880,14630,14630,14630,14630,0
|
|
20240604,153600,600438880,14630,14630,14630,14630,0
|
|
20240604,153500,600438880,14630,14630,14630,14630,0
|
|
20240604,153400,600438880,14630,14630,14630,14630,0
|
|
20240604,153300,600438880,14630,14630,14630,14630,0
|
|
20240604,153200,600438880,14630,14630,14630,14630,0
|
|
20240604,153100,600438880,14630,14630,14630,14630,0
|
|
20240604,153000,600438880,14630,14630,14630,14630,724
|
|
20240604,152900,589846760,14770,14770,14770,14770,0
|
|
20240604,152800,589846760,14770,14770,14770,14770,0
|
|
20240604,152700,589846760,14770,14770,14770,14770,0
|
|
20240604,152600,589846760,14770,14770,14770,14770,0
|
|
20240604,152500,589846760,14770,14770,14770,14770,0
|
|
20240604,152400,589846760,14770,14770,14770,14770,0
|
|
20240604,152300,589846760,14770,14770,14770,14770,0
|
|
20240604,152200,589846760,14770,14770,14770,14770,0
|
|
20240604,152100,589846760,14770,14770,14770,14770,0
|
|
20240604,152000,589846760,14770,14770,14770,14770,0
|
|
20240604,151900,589846760,14770,14680,14770,14680,22
|
|
20240604,151800,589522000,14680,14690,14690,14680,19
|
|
20240604,151700,589243030,14690,14690,14690,14690,15
|
|
20240604,151600,589022680,14680,14680,14680,14680,0
|
|
20240604,151500,589022680,14680,14690,14840,14670,143
|
|
20240604,151400,586922960,14850,14680,14850,14680,3
|
|
20240604,151300,586878750,14770,14840,14850,14770,42
|
|
20240604,151200,586255240,14860,14860,14860,14860,0
|
|
20240604,151100,586255240,14860,14860,14860,14860,0
|
|
20240604,151000,586255240,14860,14860,14860,14860,0
|
|
20240604,150900,586255240,14860,14860,14860,14860,0
|
|
20240604,150800,586255240,14860,14860,14860,14860,0
|
|
20240604,150700,586255240,14860,14860,14860,14860,0
|
|
20240604,150600,586255240,14860,14860,14860,14860,101
|
|
20240604,150500,584754380,14860,14690,14860,14690,1000
|
|
20240604,150400,569971520,14690,14690,14690,14690,0
|
|
20240604,150300,569971520,14690,14690,14690,14690,1
|
|
20240604,150200,569956830,14610,14620,14620,14610,20
|
|
20240604,150100,569664610,14690,14620,14690,14620,2
|
|
20240604,150000,569635300,14700,14700,14700,14700,0
|
|
20240604,145900,569635300,14700,14700,14700,14700,0
|
|
20240604,145800,569635300,14700,14700,14700,14700,10
|
|
20240604,145700,569488300,14700,14700,14700,14700,0
|
|
20240604,145600,569488300,14700,14700,14700,14700,0
|
|
20240604,145500,569488300,14700,14700,14700,14700,0
|
|
20240604,145400,569488300,14700,14700,14700,14700,0
|
|
20240604,145300,569488300,14700,14700,14700,14700,0
|
|
20240604,145200,569488300,14700,14700,14700,14700,0
|
|
20240604,145100,569488300,14700,14700,14700,14700,0
|
|
20240604,145000,569488300,14700,14700,14700,14700,0
|
|
20240604,144900,569488300,14700,14700,14700,14700,1
|
|
20240604,144800,569473600,14600,14610,14610,14600,2067
|
|
20240604,144700,539284730,14610,14640,14640,14610,1550
|
|
20240604,144600,516622670,14750,14750,14750,14750,0
|
|
20240604,144500,516622670,14750,14750,14750,14750,0
|
|
20240604,144400,516622670,14750,14650,14750,14650,174
|
|
20240604,144300,514073470,14750,14750,14750,14750,0
|
|
20240604,144200,514073470,14750,14750,14750,14750,1
|
|
20240604,144100,514058720,14660,14660,14660,14660,253
|
|
20240604,144000,510349740,14700,14700,14700,14700,72
|
|
20240604,143900,509291340,14700,14700,14700,14700,0
|
|
20240604,143800,509291340,14700,14700,14700,14700,1200
|
|
20240604,143700,491651340,14710,14740,14740,14710,172
|
|
20240604,143600,489118220,14750,14750,14750,14750,0
|
|
20240604,143500,489118220,14750,14710,14750,14710,121
|
|
20240604,143400,487337470,14710,14710,14710,14710,100
|
|
20240604,143300,485866470,14710,14710,14710,14710,0
|
|
20240604,143200,485866470,14710,14710,14710,14710,0
|
|
20240604,143100,485866470,14710,14730,14730,14710,530
|
|
20240604,143000,478066580,14750,14750,14750,14750,0
|
|
20240604,142900,478066580,14750,14750,14750,14750,0
|
|
20240604,142800,478066580,14750,14750,14750,14750,15
|
|
20240604,142700,477845330,14730,14730,14730,14730,0
|
|
20240604,142600,477845330,14730,14730,14730,14730,0
|
|
20240604,142500,477845330,14730,14730,14730,14730,0
|
|
20240604,142400,477845330,14730,14730,14730,14730,0
|
|
20240604,142300,477845330,14730,14730,14730,14730,0
|
|
20240604,142200,477845330,14730,14750,14750,14730,50
|
|
20240604,142100,477108810,14800,14800,14800,14800,0
|
|
20240604,142000,477108810,14800,14800,14800,14800,781
|
|
20240604,141900,465550010,14800,14800,14800,14800,0
|
|
20240604,141800,465550010,14800,14800,14800,14800,0
|
|
20240604,141700,465550010,14800,14800,14800,14800,1
|
|
20240604,141600,465535210,14800,14800,14800,14800,0
|
|
20240604,141500,465535210,14800,14800,14800,14800,17
|
|
20240604,141400,465283610,14800,14780,14800,14780,333
|
|
20240604,141300,460359690,14780,14780,14780,14780,0
|
|
20240604,141200,460359690,14780,14780,14780,14780,0
|
|
20240604,141100,460359690,14780,14780,14780,14780,0
|
|
20240604,141000,460359690,14780,14780,14780,14780,0
|
|
20240604,140900,460359690,14780,14780,14780,14780,0
|
|
20240604,140800,460359690,14780,14780,14780,14780,0
|
|
20240604,140700,460359690,14780,14780,14780,14780,0
|
|
20240604,140600,460359690,14780,14780,14780,14780,0
|
|
20240604,140500,460359690,14780,14780,14780,14780,0
|
|
20240604,140400,460359690,14780,14780,14780,14780,50
|
|
20240604,140300,459620690,14780,14780,14780,14780,0
|
|
20240604,140200,459620690,14780,14780,14780,14780,0
|
|
20240604,140100,459620690,14780,14780,14780,14780,10
|
|
20240604,140000,459472890,14780,14780,14780,14780,0
|
|
20240604,135900,459472890,14780,14780,14780,14780,1
|
|
20240604,135800,459458110,14780,14780,14780,14780,1
|
|
20240604,135700,459443330,14790,14790,14790,14790,0
|
|
20240604,135600,459443330,14790,14790,14790,14790,44
|
|
20240604,135500,458792570,14790,14790,14790,14790,0
|
|
20240604,135400,458792570,14790,14790,14790,14790,0
|
|
20240604,135300,458792570,14790,14790,14790,14790,0
|
|
20240604,135200,458792570,14790,14790,14790,14790,0
|
|
20240604,135100,458792570,14790,14790,14790,14790,0
|
|
20240604,135000,458792570,14790,14790,14790,14790,0
|
|
20240604,134900,458792570,14790,14790,14790,14790,0
|
|
20240604,134800,458792570,14790,14790,14790,14790,1
|
|
20240604,134700,458777780,14700,14700,14700,14700,0
|
|
20240604,134600,458777780,14700,14700,14700,14700,0
|
|
20240604,134500,458777780,14700,14700,14700,14700,0
|
|
20240604,134400,458777780,14700,14700,14700,14700,0
|
|
20240604,134300,458777780,14700,14700,14700,14700,0
|
|
20240604,134200,458777780,14700,14700,14700,14700,0
|
|
20240604,134100,458777780,14700,14710,14710,14700,176
|
|
20240604,134000,456188950,14700,14750,14750,14700,151
|
|
20240604,133900,453966400,14870,14870,14870,14870,1
|
|
20240604,133800,453951530,14750,14750,14750,14750,1
|
|
20240604,133700,453936780,14750,14750,14750,14750,145
|
|
20240604,133600,451798030,14750,14750,14750,14750,0
|
|
20240604,133500,451798030,14750,14750,14750,14750,0
|
|
20240604,133400,451798030,14750,14750,14750,14750,29
|
|
20240604,133300,451370280,14890,14890,14890,14890,0
|
|
20240604,133200,451370280,14890,14890,14890,14890,3
|
|
20240604,133100,451325610,14890,14890,14890,14890,0
|
|
20240604,133000,451325610,14890,14890,14890,14890,1
|
|
20240604,132900,451310720,14750,14750,14750,14750,0
|
|
20240604,132800,451310720,14750,14750,14750,14750,40
|
|
20240604,132700,450720720,14900,14900,14900,14900,30
|
|
20240604,132600,450273720,14900,14900,14900,14900,0
|
|
20240604,132500,450273720,14900,14890,14900,14890,500
|
|
20240604,132400,442823920,14900,14890,14900,14890,676
|
|
20240604,132300,432754140,14900,14900,14900,14900,0
|
|
20240604,132200,432754140,14900,14710,14900,14710,1000
|
|
20240604,132100,417936720,14620,14620,14620,14620,0
|
|
20240604,132000,417936720,14620,14650,14650,14620,538
|
|
20240604,131900,410065020,14640,14650,14710,14640,820
|
|
20240604,131800,398052350,14720,14720,14720,14720,0
|
|
20240604,131700,398052350,14720,14720,14720,14720,0
|
|
20240604,131600,398052350,14720,14720,14720,14720,1
|
|
20240604,131500,398037630,14700,14700,14700,14700,0
|
|
20240604,131400,398037630,14700,14700,14700,14700,0
|
|
20240604,131300,398037630,14700,14700,14700,14700,0
|
|
20240604,131200,398037630,14700,14700,14700,14700,0
|
|
20240604,131100,398037630,14700,14700,14700,14700,66
|
|
20240604,131000,397067430,14650,14650,14650,14650,0
|
|
20240604,130900,397067430,14650,14650,14650,14650,0
|
|
20240604,130800,397067430,14650,14650,14650,14650,0
|
|
20240604,130700,397067430,14650,14650,14650,14650,0
|
|
20240604,130600,397067430,14650,14650,14650,14650,0
|
|
20240604,130500,397067430,14650,14650,14650,14650,0
|
|
20240604,130400,397067430,14650,14650,14650,14650,0
|
|
20240604,130300,397067430,14650,14650,14650,14650,200
|
|
20240604,130200,394137430,14650,14650,14650,14650,0
|
|
20240604,130100,394137430,14650,14650,14650,14650,24
|
|
20240604,130000,393785830,14650,14650,14650,14650,10
|
|
20240604,125900,393639330,14650,14650,14650,14650,0
|
|
20240604,125800,393639330,14650,14650,14650,14650,0
|
|
20240604,125700,393639330,14650,14650,14650,14650,5
|
|
20240604,125600,393566080,14660,14670,14670,14660,36
|
|
20240604,125500,393038220,14750,14750,14750,14750,0
|
|
20240604,125400,393038220,14750,14750,14750,14750,0
|
|
20240604,125300,393038220,14750,14750,14750,14750,0
|
|
20240604,125200,393038220,14750,14750,14750,14750,0
|
|
20240604,125100,393038220,14750,14750,14750,14750,0
|
|
20240604,125000,393038220,14750,14750,14750,14750,0
|
|
20240604,124900,393038220,14750,14750,14750,14750,0
|
|
20240604,124800,393038220,14750,14750,14750,14750,0
|
|
20240604,124700,393038220,14750,14750,14750,14750,0
|
|
20240604,124600,393038220,14750,14750,14750,14750,1
|
|
20240604,124500,393023470,14750,14750,14750,14750,0
|
|
20240604,124400,393023470,14750,14750,14750,14750,0
|
|
20240604,124300,393023470,14750,14680,14750,14670,140
|
|
20240604,124200,390968480,14680,14690,14690,14680,34
|
|
20240604,124100,390469160,14690,14690,14690,14690,0
|
|
20240604,124000,390469160,14690,14690,14690,14690,0
|
|
20240604,123900,390469160,14690,14690,14690,14690,23
|
|
20240604,123800,390131290,14690,14690,14690,14690,151
|
|
20240604,123700,387913100,14680,14680,14680,14680,0
|
|
20240604,123600,387913100,14680,14680,14680,14680,0
|
|
20240604,123500,387913100,14680,14680,14680,14680,0
|
|
20240604,123400,387913100,14680,14680,14680,14680,96
|
|
20240604,123300,386503820,14680,14680,14680,14680,0
|
|
20240604,123200,386503820,14680,14680,14680,14680,0
|
|
20240604,123100,386503820,14680,14720,14720,14680,112
|
|
20240604,123000,384857000,14680,14680,14680,14680,0
|
|
20240604,122900,384857000,14680,14680,14680,14680,0
|
|
20240604,122800,384857000,14680,14780,14780,14680,500
|
|
20240604,122700,377493900,14790,14790,14790,14790,0
|
|
20240604,122600,377493900,14790,14790,14790,14790,28
|
|
20240604,122500,377079780,14780,14780,14780,14780,0
|
|
20240604,122400,377079780,14780,14770,14780,14770,90
|
|
20240604,122300,375749680,14780,14780,14780,14780,120
|
|
20240604,122200,373976080,14770,14770,14770,14770,14
|
|
20240604,122100,373769300,14780,14780,14780,14770,30
|
|
20240604,122000,373326000,14770,14770,14770,14770,60
|
|
20240604,121900,372439800,14750,14750,14750,14750,124
|
|
20240604,121800,370610800,14750,14750,14750,14750,5
|
|
20240604,121700,370537050,14670,14670,14670,14670,0
|
|
20240604,121600,370537050,14670,14670,14670,14670,100
|
|
20240604,121500,369070050,14670,14670,14670,14670,0
|
|
20240604,121400,369070050,14670,14670,14670,14670,150
|
|
20240604,121300,366869550,14750,14750,14750,14750,0
|
|
20240604,121200,366869550,14750,14760,14760,14750,80
|
|
20240604,121100,365689050,14760,14760,14760,14760,300
|
|
20240604,121000,361261050,14760,14760,14760,14760,300
|
|
20240604,120900,356833050,14760,14760,14760,14760,110
|
|
20240604,120800,355209450,14750,14750,14750,14750,0
|
|
20240604,120700,355209450,14750,14750,14760,14750,380
|
|
20240604,120600,349602850,14760,14760,14760,14760,30
|
|
20240604,120500,349160050,14800,14740,14800,14740,3
|
|
20240604,120400,349115710,14740,14740,14740,14740,3
|
|
20240604,120300,349071490,14740,14750,14750,14740,71
|
|
20240604,120200,348024750,14750,14730,14750,14730,284
|
|
20240604,120100,343836610,14730,14720,14730,14720,137
|
|
20240604,120000,341818750,14730,14730,14730,14730,0
|
|
20240604,115900,341818750,14730,14730,14730,14730,0
|
|
20240604,115800,341818750,14730,14730,14730,14730,0
|
|
20240604,115700,341818750,14730,14730,14730,14730,0
|
|
20240604,115600,341818750,14730,14730,14730,14730,0
|
|
20240604,115500,341818750,14730,14730,14730,14730,0
|
|
20240604,115400,341818750,14730,14690,14740,14690,38
|
|
20240604,115300,341259400,14690,14690,14690,14690,5
|
|
20240604,115200,341185950,14690,14690,14690,14690,47
|
|
20240604,115100,340495520,14660,14760,14770,14610,398
|
|
20240604,115000,334668620,14760,14760,14760,14760,0
|
|
20240604,114900,334668620,14760,14760,14760,14760,0
|
|
20240604,114800,334668620,14760,14760,14760,14760,1
|
|
20240604,114700,334653860,14660,14660,14660,14660,20
|
|
20240604,114600,334360660,14600,14780,14780,14600,2338
|
|
20240604,114500,300052380,14850,14850,14850,14850,1
|
|
20240604,114400,300037530,14790,14800,14800,14790,31
|
|
20240604,114300,299579030,14850,14850,14850,14850,0
|
|
20240604,114200,299579030,14850,14850,14850,14850,0
|
|
20240604,114100,299579030,14850,14850,14850,14850,0
|
|
20240604,114000,299579030,14850,14850,14850,14850,100
|
|
20240604,113900,298094030,14850,14850,14850,14850,0
|
|
20240604,113800,298094030,14850,14850,14850,14850,0
|
|
20240604,113700,298094030,14850,14850,14850,14850,0
|
|
20240604,113600,298094030,14850,14850,14850,14850,0
|
|
20240604,113500,298094030,14850,14850,14850,14850,1
|
|
20240604,113400,298079180,14810,14810,14810,14810,0
|
|
20240604,113300,298079180,14810,14810,14810,14810,0
|
|
20240604,113200,298079180,14810,14810,14810,14810,140
|
|
20240604,113100,296005780,14900,14900,14900,14900,68
|
|
20240604,113000,294992580,14900,14900,14900,14900,0
|
|
20240604,112900,294992580,14900,14900,14900,14900,0
|
|
20240604,112800,294992580,14900,14900,14900,14900,0
|
|
20240604,112700,294992580,14900,14900,14900,14900,0
|
|
20240604,112600,294992580,14900,14900,14900,14900,0
|
|
20240604,112500,294992580,14900,14900,14900,14900,0
|
|
20240604,112400,294992580,14900,14900,14900,14900,0
|
|
20240604,112300,294992580,14900,14900,14900,14900,0
|
|
20240604,112200,294992580,14900,14900,14900,14900,0
|
|
20240604,112100,294992580,14900,14900,14900,14900,9
|
|
20240604,112000,294858480,14940,14940,14940,14940,0
|
|
20240604,111900,294858480,14940,14940,14940,14940,0
|
|
20240604,111800,294858480,14940,14940,14940,14940,0
|
|
20240604,111700,294858480,14940,14940,14940,14940,0
|
|
20240604,111600,294858480,14940,14940,14940,14940,0
|
|
20240604,111500,294858480,14940,14940,14940,14940,0
|
|
20240604,111400,294858480,14940,14940,14940,14940,0
|
|
20240604,111300,294858480,14940,14940,14940,14940,0
|
|
20240604,111200,294858480,14940,14940,14940,14940,0
|
|
20240604,111100,294858480,14940,14940,14940,14940,0
|
|
20240604,111000,294858480,14940,14940,14940,14940,0
|
|
20240604,110900,294858480,14940,14940,14940,14940,0
|
|
20240604,110800,294858480,14940,14910,14940,14910,662
|
|
20240604,110700,284975170,14860,14860,14860,14860,0
|
|
20240604,110600,284975170,14860,14860,14860,14860,1
|
|
20240604,110500,284960310,14750,14750,14750,14750,0
|
|
20240604,110400,284960310,14750,14760,14760,14750,127
|
|
20240604,110300,283086900,14800,14810,14810,14800,227
|
|
20240604,110200,279726300,14810,14810,14810,14810,110
|
|
20240604,110100,278097200,14920,14920,14920,14920,0
|
|
20240604,110000,278097200,14920,14920,14920,14920,0
|
|
20240604,105900,278097200,14920,14920,14920,14920,0
|
|
20240604,105800,278097200,14920,14920,14920,14920,15
|
|
20240604,105700,277873400,14930,14930,14930,14930,0
|
|
20240604,105600,277873400,14930,14930,14930,14930,0
|
|
20240604,105500,277873400,14930,14930,14930,14930,0
|
|
20240604,105400,277873400,14930,14800,14930,14800,70
|
|
20240604,105300,276837270,14880,14800,14880,14800,101
|
|
20240604,105200,275342390,14800,14800,14800,14800,10
|
|
20240604,105100,275194390,14900,14900,14900,14900,49
|
|
20240604,105000,274464290,14900,14840,14900,14840,1425
|
|
20240604,104900,253274440,14740,14810,14860,14740,1027
|
|
20240604,104800,238059100,14810,14810,14810,14810,1
|
|
20240604,104700,238044290,14790,14790,14790,14790,0
|
|
20240604,104600,238044290,14790,14780,14790,14780,68
|
|
20240604,104500,237038650,14790,14790,14790,14790,0
|
|
20240604,104400,237038650,14790,14790,14790,14790,0
|
|
20240604,104300,237038650,14790,14790,14790,14790,1
|
|
20240604,104200,237023860,14730,14730,14730,14730,0
|
|
20240604,104100,237023860,14730,14730,14730,14730,62
|
|
20240604,104000,236110600,14730,14710,14730,14680,1520
|
|
20240604,103900,213780070,14790,14790,14790,14790,1
|
|
20240604,103800,213765280,14700,14700,14700,14700,15
|
|
20240604,103700,213544780,14670,14660,14670,14660,140
|
|
20240604,103600,211491870,14650,14650,14650,14650,76
|
|
20240604,103500,210378470,14650,14630,14650,14630,216
|
|
20240604,103400,207216140,14620,14610,14630,14610,503
|
|
20240604,103300,199862190,14610,14610,14610,14610,19
|
|
20240604,103200,199584600,14600,14640,14650,14600,1275
|
|
20240604,103100,180951390,14650,14650,14650,14650,50
|
|
20240604,103000,180218890,14610,14650,14650,14610,500
|
|
20240604,102900,172910150,14660,14670,14680,14660,1040
|
|
20240604,102800,157663150,14660,14700,14700,14660,41
|
|
20240604,102700,157061250,14700,14680,14700,14680,182
|
|
20240604,102600,154387630,14660,14660,14660,14660,27
|
|
20240604,102500,153991810,14670,14680,14680,14670,128
|
|
20240604,102400,152113600,14690,14700,14700,14690,50
|
|
20240604,102300,151378650,14780,14780,14780,14780,0
|
|
20240604,102200,151378650,14780,14780,14780,14780,0
|
|
20240604,102100,151378650,14780,14780,14780,14780,0
|
|
20240604,102000,151378650,14780,14740,14780,14740,423
|
|
20240604,101900,145134020,14690,14690,14690,14690,0
|
|
20240604,101800,145134020,14690,14690,14690,14690,0
|
|
20240604,101700,145134020,14690,14690,14690,14690,18
|
|
20240604,101600,144869600,14700,14700,14700,14700,10
|
|
20240604,101500,144722600,14690,14700,14700,14690,1032
|
|
20240604,101400,129562160,14700,14700,14700,14700,0
|
|
20240604,101300,129562160,14700,14700,14700,14700,0
|
|
20240604,101200,129562160,14700,14700,14700,14700,0
|
|
20240604,101100,129562160,14700,14700,14700,14700,30
|
|
20240604,101000,129121160,14790,14790,14790,14790,0
|
|
20240604,100900,129121160,14790,14790,14790,14790,0
|
|
20240604,100800,129121160,14790,14790,14790,14790,1
|
|
20240604,100700,129106370,14790,14790,14790,14790,0
|
|
20240604,100600,129106370,14790,14790,14790,14790,0
|
|
20240604,100500,129106370,14790,14790,14800,14790,17
|
|
20240604,100400,128854850,14770,14770,14770,14770,0
|
|
20240604,100300,128854850,14770,14790,14790,14690,83
|
|
20240604,100200,127634540,14800,14800,14800,14800,20
|
|
20240604,100100,127338540,14800,14780,14800,14780,100
|
|
20240604,100000,125859140,14720,14720,14720,14720,0
|
|
20240604,095900,125859140,14720,14720,14720,14720,20
|
|
20240604,095800,125564740,14800,14800,14800,14800,0
|
|
20240604,095700,125564740,14800,14800,14800,14800,2
|
|
20240604,095600,125535140,14860,14860,14860,14860,0
|
|
20240604,095500,125535140,14860,14860,14860,14860,0
|
|
20240604,095400,125535140,14860,14740,14860,14740,1000
|
|
20240604,095300,110746620,14750,14750,14750,14750,302
|
|
20240604,095200,106292120,14780,14780,14780,14780,0
|
|
20240604,095100,106292120,14780,14780,14780,14780,0
|
|
20240604,095000,106292120,14780,14780,14780,14780,0
|
|
20240604,094900,106292120,14780,14780,14780,14780,0
|
|
20240604,094800,106292120,14780,14780,14780,14780,0
|
|
20240604,094700,106292120,14780,14780,14780,14780,0
|
|
20240604,094600,106292120,14780,14780,14780,14780,0
|
|
20240604,094500,106292120,14780,14780,14780,14780,0
|
|
20240604,094400,106292120,14780,14780,14780,14780,0
|
|
20240604,094300,106292120,14780,14780,14780,14780,0
|
|
20240604,094200,106292120,14780,14650,14780,14650,1000
|
|
20240604,094100,91592300,14650,14640,14650,14640,18
|
|
20240604,094000,91328770,14640,14650,14650,14640,498
|
|
20240604,093900,84037970,14650,14630,14650,14630,94
|
|
20240604,093800,82661740,14630,14620,14630,14610,257
|
|
20240604,093700,78903450,14620,14620,14620,14620,53
|
|
20240604,093600,78128590,14610,14620,14620,14610,100
|
|
20240604,093500,76667240,14620,14620,14620,14620,31
|
|
20240604,093400,76214020,14620,14680,14680,14620,41
|
|
20240604,093300,75612200,14680,14670,14680,14670,3
|
|
20240604,093200,75568180,14620,14620,14620,14620,213
|
|
20240604,093100,72454120,14620,14620,14620,14620,10
|
|
20240604,093000,72307920,14620,14630,14630,14620,19
|
|
20240604,092900,72030030,14720,14720,14720,14720,0
|
|
20240604,092800,72030030,14720,14720,14720,14720,1
|
|
20240604,092700,72015310,14620,14620,14620,14620,20
|
|
20240604,092600,71722910,14730,14730,14730,14730,1
|
|
20240604,092500,71708180,14600,14650,14650,14600,100
|
|
20240604,092400,70246880,14740,14740,14740,14740,0
|
|
20240604,092300,70246880,14740,14740,14740,14740,0
|
|
20240604,092200,70246880,14740,14740,14740,14740,10
|
|
20240604,092100,70099480,14740,14740,14740,14740,49
|
|
20240604,092000,69377220,14740,14740,14740,14740,1
|
|
20240604,091900,69362480,14610,14620,14620,14610,200
|
|
20240604,091800,66440370,14610,14640,14640,14610,663
|
|
20240604,091700,56736230,14650,14650,14650,14650,72
|
|
20240604,091600,55681430,14750,14750,14750,14750,50
|
|
20240604,091500,54943930,14750,14710,14750,14650,511
|
|
20240604,091400,47436730,14760,14760,14760,14760,20
|
|
20240604,091300,47141530,14800,14700,14800,14700,108
|
|
20240604,091200,45553730,14720,14720,14720,14720,24
|
|
20240604,091100,45200450,14730,14730,14730,14730,1
|
|
20240604,091000,45185720,14650,14820,14820,14650,202
|
|
20240604,090900,42224300,14820,14630,14820,14630,254
|
|
20240604,090800,38493130,14630,14640,14700,14630,125
|
|
20240604,090700,36663970,14640,14640,14640,14640,162
|
|
20240604,090600,34292290,14650,14710,14720,14650,1085
|
|
20240604,090500,18360170,14840,14760,14840,14720,577
|
|
20240604,090400,9846280,14870,14870,14870,14870,0
|
|
20240604,090300,9846280,14870,14870,14870,14870,0
|
|
20240604,090200,9846280,14870,14900,14900,14750,307
|
|
20240604,090100,5317130,14900,14760,14900,14750,137
|
|
20240604,090000,3292900,14900,14900,14900,14900,221
|