712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240605,204900,346775010,14420,14420,14420,14420,859
|
|
20240605,204800,346775010,14420,14420,14420,14420,0
|
|
20240605,204700,346775010,14420,14420,14420,14420,0
|
|
20240605,204600,346775010,14420,14420,14420,14420,0
|
|
20240605,204500,346775010,14420,14420,14420,14420,0
|
|
20240605,204400,346775010,14420,14420,14420,14420,0
|
|
20240605,204300,346775010,14420,14420,14420,14420,0
|
|
20240605,204200,346775010,14420,14420,14420,14420,0
|
|
20240605,204100,346775010,14420,14420,14420,14420,0
|
|
20240605,204000,346775010,14420,14420,14420,14420,0
|
|
20240605,203900,346775010,14420,14420,14420,14420,0
|
|
20240605,203800,346775010,14420,14420,14420,14420,0
|
|
20240605,203700,346775010,14420,14420,14420,14420,0
|
|
20240605,203600,346775010,14420,14420,14420,14420,0
|
|
20240605,203500,346775010,14420,14420,14420,14420,0
|
|
20240605,203400,346775010,14420,14420,14420,14420,0
|
|
20240605,203300,346775010,14420,14420,14420,14420,0
|
|
20240605,203200,346775010,14420,14420,14420,14420,0
|
|
20240605,203100,346775010,14420,14420,14420,14420,0
|
|
20240605,203000,346775010,14420,14420,14420,14420,0
|
|
20240605,202900,346775010,14420,14420,14420,14420,0
|
|
20240605,202800,346775010,14420,14420,14420,14420,0
|
|
20240605,202700,346775010,14420,14420,14420,14420,0
|
|
20240605,202600,346775010,14420,14420,14420,14420,0
|
|
20240605,202500,346775010,14420,14420,14420,14420,0
|
|
20240605,202400,346775010,14420,14420,14420,14420,0
|
|
20240605,202300,346775010,14420,14420,14420,14420,0
|
|
20240605,202200,346775010,14420,14420,14420,14420,0
|
|
20240605,202100,346775010,14420,14420,14420,14420,0
|
|
20240605,202000,346775010,14420,14420,14420,14420,0
|
|
20240605,201900,346775010,14420,14420,14420,14420,859
|
|
20240605,201800,346775010,14420,14420,14420,14420,0
|
|
20240605,201700,346775010,14420,14420,14420,14420,0
|
|
20240605,201600,346775010,14420,14420,14420,14420,0
|
|
20240605,201500,346775010,14420,14420,14420,14420,0
|
|
20240605,201400,346775010,14420,14420,14420,14420,0
|
|
20240605,201300,346775010,14420,14420,14420,14420,0
|
|
20240605,201200,346775010,14420,14420,14420,14420,0
|
|
20240605,201100,346775010,14420,14420,14420,14420,0
|
|
20240605,201000,346775010,14420,14420,14420,14420,0
|
|
20240605,200900,346775010,14420,14420,14420,14420,0
|
|
20240605,200800,346775010,14420,14420,14420,14420,0
|
|
20240605,200700,346775010,14420,14420,14420,14420,0
|
|
20240605,200600,346775010,14420,14420,14420,14420,0
|
|
20240605,200500,346775010,14420,14420,14420,14420,0
|
|
20240605,200400,346775010,14420,14420,14420,14420,0
|
|
20240605,200300,346775010,14420,14420,14420,14420,0
|
|
20240605,200200,346775010,14420,14420,14420,14420,0
|
|
20240605,200100,346775010,14420,14420,14420,14420,0
|
|
20240605,200000,346775010,14420,14420,14420,14420,0
|
|
20240605,195900,346775010,14420,14420,14420,14420,0
|
|
20240605,195800,346775010,14420,14420,14420,14420,0
|
|
20240605,195700,346775010,14420,14420,14420,14420,0
|
|
20240605,195600,346775010,14420,14420,14420,14420,0
|
|
20240605,195500,346775010,14420,14420,14420,14420,0
|
|
20240605,195400,346775010,14420,14420,14420,14420,0
|
|
20240605,195300,346775010,14420,14420,14420,14420,0
|
|
20240605,195200,346775010,14420,14420,14420,14420,0
|
|
20240605,195100,346775010,14420,14420,14420,14420,0
|
|
20240605,195000,346775010,14420,14420,14420,14420,0
|
|
20240605,194900,346775010,14420,14420,14420,14420,859
|
|
20240605,194800,346775010,14420,14420,14420,14420,0
|
|
20240605,194700,346775010,14420,14420,14420,14420,0
|
|
20240605,194600,346775010,14420,14420,14420,14420,0
|
|
20240605,194500,346775010,14420,14420,14420,14420,0
|
|
20240605,194400,346775010,14420,14420,14420,14420,0
|
|
20240605,194300,346775010,14420,14420,14420,14420,0
|
|
20240605,194200,346775010,14420,14420,14420,14420,0
|
|
20240605,194100,346775010,14420,14420,14420,14420,0
|
|
20240605,194000,346775010,14420,14420,14420,14420,0
|
|
20240605,193900,346775010,14420,14420,14420,14420,0
|
|
20240605,193800,346775010,14420,14420,14420,14420,0
|
|
20240605,193700,346775010,14420,14420,14420,14420,0
|
|
20240605,193600,346775010,14420,14420,14420,14420,0
|
|
20240605,193500,346775010,14420,14420,14420,14420,0
|
|
20240605,193400,346775010,14420,14420,14420,14420,0
|
|
20240605,193300,346775010,14420,14420,14420,14420,0
|
|
20240605,193200,346775010,14420,14420,14420,14420,0
|
|
20240605,193100,346775010,14420,14420,14420,14420,0
|
|
20240605,193000,346775010,14420,14420,14420,14420,0
|
|
20240605,192900,346775010,14420,14420,14420,14420,0
|
|
20240605,192800,346775010,14420,14420,14420,14420,0
|
|
20240605,192700,346775010,14420,14420,14420,14420,0
|
|
20240605,192600,346775010,14420,14420,14420,14420,0
|
|
20240605,192500,346775010,14420,14420,14420,14420,0
|
|
20240605,192400,346775010,14420,14420,14420,14420,0
|
|
20240605,192300,346775010,14420,14420,14420,14420,0
|
|
20240605,192200,346775010,14420,14420,14420,14420,0
|
|
20240605,192100,346775010,14420,14420,14420,14420,0
|
|
20240605,192000,346775010,14420,14420,14420,14420,0
|
|
20240605,191900,346775010,14420,14420,14420,14420,859
|
|
20240605,191800,346775010,14420,14420,14420,14420,0
|
|
20240605,191700,346775010,14420,14420,14420,14420,0
|
|
20240605,191600,346775010,14420,14420,14420,14420,0
|
|
20240605,191500,346775010,14420,14420,14420,14420,0
|
|
20240605,191400,346775010,14420,14420,14420,14420,0
|
|
20240605,191300,346775010,14420,14420,14420,14420,0
|
|
20240605,191200,346775010,14420,14420,14420,14420,0
|
|
20240605,191100,346775010,14420,14420,14420,14420,0
|
|
20240605,191000,346775010,14420,14420,14420,14420,0
|
|
20240605,190900,346775010,14420,14420,14420,14420,0
|
|
20240605,190800,346775010,14420,14420,14420,14420,0
|
|
20240605,190700,346775010,14420,14420,14420,14420,0
|
|
20240605,190600,346775010,14420,14420,14420,14420,0
|
|
20240605,190500,346775010,14420,14420,14420,14420,0
|
|
20240605,190400,346775010,14420,14420,14420,14420,0
|
|
20240605,190300,346775010,14420,14420,14420,14420,0
|
|
20240605,190200,346775010,14420,14420,14420,14420,0
|
|
20240605,190100,346775010,14420,14420,14420,14420,0
|
|
20240605,190000,346775010,14420,14420,14420,14420,0
|
|
20240605,185900,346775010,14420,14420,14420,14420,0
|
|
20240605,185800,346775010,14420,14420,14420,14420,0
|
|
20240605,185700,346775010,14420,14420,14420,14420,0
|
|
20240605,185600,346775010,14420,14420,14420,14420,0
|
|
20240605,185500,346775010,14420,14420,14420,14420,0
|
|
20240605,185400,346775010,14420,14420,14420,14420,0
|
|
20240605,185300,346775010,14420,14420,14420,14420,0
|
|
20240605,185200,346775010,14420,14420,14420,14420,0
|
|
20240605,185100,346775010,14420,14420,14420,14420,0
|
|
20240605,185000,346775010,14420,14420,14420,14420,0
|
|
20240605,184900,346775010,14420,14420,14420,14420,859
|
|
20240605,184800,346775010,14420,14420,14420,14420,0
|
|
20240605,184700,346775010,14420,14420,14420,14420,0
|
|
20240605,184600,346775010,14420,14420,14420,14420,0
|
|
20240605,184500,346775010,14420,14420,14420,14420,0
|
|
20240605,184400,346775010,14420,14420,14420,14420,0
|
|
20240605,184300,346775010,14420,14420,14420,14420,0
|
|
20240605,184200,346775010,14420,14420,14420,14420,0
|
|
20240605,184100,346775010,14420,14420,14420,14420,0
|
|
20240605,184000,346775010,14420,14420,14420,14420,0
|
|
20240605,183900,346775010,14420,14420,14420,14420,0
|
|
20240605,183800,346775010,14420,14420,14420,14420,0
|
|
20240605,183700,346775010,14420,14420,14420,14420,0
|
|
20240605,183600,346775010,14420,14420,14420,14420,0
|
|
20240605,183500,346775010,14420,14420,14420,14420,0
|
|
20240605,183400,346775010,14420,14420,14420,14420,0
|
|
20240605,183300,346775010,14420,14420,14420,14420,0
|
|
20240605,183200,346775010,14420,14420,14420,14420,0
|
|
20240605,183100,346775010,14420,14420,14420,14420,0
|
|
20240605,183000,346775010,14420,14420,14420,14420,0
|
|
20240605,182900,346775010,14420,14420,14420,14420,0
|
|
20240605,182800,346775010,14420,14420,14420,14420,0
|
|
20240605,182700,346775010,14420,14420,14420,14420,0
|
|
20240605,182600,346775010,14420,14420,14420,14420,0
|
|
20240605,182500,346775010,14420,14420,14420,14420,0
|
|
20240605,182400,346775010,14420,14420,14420,14420,0
|
|
20240605,182300,346775010,14420,14420,14420,14420,0
|
|
20240605,182200,346775010,14420,14420,14420,14420,0
|
|
20240605,182100,346775010,14420,14420,14420,14420,0
|
|
20240605,182000,346775010,14420,14420,14420,14420,0
|
|
20240605,181900,346775010,14420,14420,14420,14420,859
|
|
20240605,181800,346775010,14420,14420,14420,14420,0
|
|
20240605,181700,346775010,14420,14420,14420,14420,0
|
|
20240605,181600,346775010,14420,14420,14420,14420,0
|
|
20240605,181500,346775010,14420,14420,14420,14420,0
|
|
20240605,181400,346775010,14420,14420,14420,14420,0
|
|
20240605,181300,346775010,14420,14420,14420,14420,0
|
|
20240605,181200,346775010,14420,14420,14420,14420,0
|
|
20240605,181100,346775010,14420,14420,14420,14420,0
|
|
20240605,181000,346775010,14420,14420,14420,14420,0
|
|
20240605,180900,346775010,14420,14420,14420,14420,0
|
|
20240605,180800,346775010,14420,14420,14420,14420,0
|
|
20240605,180700,346775010,14420,14420,14420,14420,0
|
|
20240605,180600,346775010,14420,14420,14420,14420,0
|
|
20240605,180500,346775010,14420,14420,14420,14420,0
|
|
20240605,180400,346775010,14420,14420,14420,14420,0
|
|
20240605,180300,346775010,14420,14420,14420,14420,0
|
|
20240605,180200,346775010,14420,14420,14420,14420,0
|
|
20240605,180100,346775010,14420,14420,14420,14420,0
|
|
20240605,180000,346775010,14420,14420,14420,14420,0
|
|
20240605,175900,346775010,14420,14420,14420,14420,0
|
|
20240605,175800,346775010,14420,14420,14420,14420,0
|
|
20240605,175700,346775010,14420,14420,14420,14420,0
|
|
20240605,175600,346775010,14420,14420,14420,14420,0
|
|
20240605,175500,346775010,14420,14420,14420,14420,0
|
|
20240605,175400,346775010,14420,14420,14420,14420,0
|
|
20240605,175300,346775010,14420,14420,14420,14420,0
|
|
20240605,175200,346775010,14420,14420,14420,14420,0
|
|
20240605,175100,346775010,14420,14420,14420,14420,0
|
|
20240605,175000,346775010,14420,14420,14420,14420,0
|
|
20240605,174900,346775010,14420,14420,14420,14420,859
|
|
20240605,174800,346775010,14420,14420,14420,14420,0
|
|
20240605,174700,346775010,14420,14420,14420,14420,0
|
|
20240605,174600,346775010,14420,14420,14420,14420,0
|
|
20240605,174500,346775010,14420,14420,14420,14420,0
|
|
20240605,174400,346775010,14420,14420,14420,14420,0
|
|
20240605,174300,346775010,14420,14420,14420,14420,0
|
|
20240605,174200,346775010,14420,14420,14420,14420,0
|
|
20240605,174100,346775010,14420,14420,14420,14420,0
|
|
20240605,174000,346775010,14420,14420,14420,14420,0
|
|
20240605,173900,346775010,14420,14420,14420,14420,0
|
|
20240605,173800,346775010,14420,14420,14420,14420,0
|
|
20240605,173700,346775010,14420,14420,14420,14420,0
|
|
20240605,173600,346775010,14420,14420,14420,14420,0
|
|
20240605,173500,346775010,14420,14420,14420,14420,0
|
|
20240605,173400,346775010,14420,14420,14420,14420,0
|
|
20240605,173300,346775010,14420,14420,14420,14420,0
|
|
20240605,173200,346775010,14420,14420,14420,14420,0
|
|
20240605,173100,346775010,14420,14420,14420,14420,0
|
|
20240605,173000,346775010,14420,14420,14420,14420,0
|
|
20240605,172900,346775010,14420,14420,14420,14420,0
|
|
20240605,172800,346775010,14420,14420,14420,14420,0
|
|
20240605,172700,346775010,14420,14420,14420,14420,0
|
|
20240605,172600,346775010,14420,14420,14420,14420,0
|
|
20240605,172500,346775010,14420,14420,14420,14420,0
|
|
20240605,172400,346775010,14420,14420,14420,14420,0
|
|
20240605,172300,346775010,14420,14420,14420,14420,0
|
|
20240605,172200,346775010,14420,14420,14420,14420,0
|
|
20240605,172100,346775010,14420,14420,14420,14420,0
|
|
20240605,172000,346775010,14420,14420,14420,14420,0
|
|
20240605,171900,346775010,14420,14420,14420,14420,859
|
|
20240605,171800,346775010,14420,14420,14420,14420,0
|
|
20240605,171700,346775010,14420,14420,14420,14420,0
|
|
20240605,171600,346775010,14420,14420,14420,14420,0
|
|
20240605,171500,346775010,14420,14420,14420,14420,0
|
|
20240605,171400,346775010,14420,14420,14420,14420,0
|
|
20240605,171300,346775010,14420,14420,14420,14420,0
|
|
20240605,171200,346775010,14420,14420,14420,14420,0
|
|
20240605,171100,346775010,14420,14420,14420,14420,0
|
|
20240605,171000,346775010,14420,14420,14420,14420,0
|
|
20240605,170900,346775010,14420,14420,14420,14420,0
|
|
20240605,170800,346775010,14420,14420,14420,14420,0
|
|
20240605,170700,346775010,14420,14420,14420,14420,0
|
|
20240605,170600,346775010,14420,14420,14420,14420,0
|
|
20240605,170500,346775010,14420,14420,14420,14420,0
|
|
20240605,170400,346775010,14420,14420,14420,14420,0
|
|
20240605,170300,346775010,14420,14420,14420,14420,0
|
|
20240605,170200,346775010,14420,14420,14420,14420,0
|
|
20240605,170100,346775010,14420,14420,14420,14420,0
|
|
20240605,170000,346775010,14420,14420,14420,14420,0
|
|
20240605,165900,346775010,14420,14420,14420,14420,0
|
|
20240605,165800,346775010,14420,14420,14420,14420,0
|
|
20240605,165700,346775010,14420,14420,14420,14420,0
|
|
20240605,165600,346775010,14420,14420,14420,14420,0
|
|
20240605,165500,346775010,14420,14420,14420,14420,0
|
|
20240605,165400,346775010,14420,14420,14420,14420,0
|
|
20240605,165300,346775010,14420,14420,14420,14420,0
|
|
20240605,165200,346775010,14420,14420,14420,14420,0
|
|
20240605,165100,346775010,14420,14420,14420,14420,0
|
|
20240605,165000,346775010,14420,14420,14420,14420,0
|
|
20240605,164900,346775010,14420,14420,14420,14420,859
|
|
20240605,164800,346775010,14420,14420,14420,14420,0
|
|
20240605,164700,346775010,14420,14420,14420,14420,0
|
|
20240605,164600,346775010,14420,14420,14420,14420,0
|
|
20240605,164500,346775010,14420,14420,14420,14420,0
|
|
20240605,164400,346775010,14420,14420,14420,14420,0
|
|
20240605,164300,346775010,14420,14420,14420,14420,0
|
|
20240605,164200,346775010,14420,14420,14420,14420,0
|
|
20240605,164100,346775010,14420,14420,14420,14420,0
|
|
20240605,164000,346775010,14420,14420,14420,14420,0
|
|
20240605,163900,346775010,14420,14420,14420,14420,0
|
|
20240605,163800,346775010,14420,14420,14420,14420,0
|
|
20240605,163700,346775010,14420,14420,14420,14420,0
|
|
20240605,163600,346775010,14420,14420,14420,14420,0
|
|
20240605,163500,346775010,14420,14420,14420,14420,0
|
|
20240605,163400,346775010,14420,14420,14420,14420,0
|
|
20240605,163300,346775010,14420,14420,14420,14420,0
|
|
20240605,163200,346775010,14420,14420,14420,14420,0
|
|
20240605,163100,346775010,14420,14420,14420,14420,0
|
|
20240605,163000,346775010,14420,14420,14420,14420,0
|
|
20240605,162900,346775010,14420,14420,14420,14420,0
|
|
20240605,162800,346775010,14420,14420,14420,14420,0
|
|
20240605,162700,346775010,14420,14420,14420,14420,0
|
|
20240605,162600,346775010,14420,14420,14420,14420,0
|
|
20240605,162500,346775010,14420,14420,14420,14420,0
|
|
20240605,162400,346775010,14420,14420,14420,14420,0
|
|
20240605,162300,346775010,14420,14420,14420,14420,0
|
|
20240605,162200,346775010,14420,14420,14420,14420,0
|
|
20240605,162100,346775010,14420,14420,14420,14420,0
|
|
20240605,162000,346775010,14420,14420,14420,14420,0
|
|
20240605,161900,346775010,14420,14420,14420,14420,859
|
|
20240605,161800,346775010,14420,14420,14420,14420,0
|
|
20240605,161700,346775010,14420,14420,14420,14420,0
|
|
20240605,161600,346775010,14420,14420,14420,14420,0
|
|
20240605,161500,346775010,14420,14420,14420,14420,0
|
|
20240605,161400,346775010,14420,14420,14420,14420,0
|
|
20240605,161300,346775010,14420,14420,14420,14420,0
|
|
20240605,161200,346775010,14420,14420,14420,14420,0
|
|
20240605,161100,346775010,14420,14420,14420,14420,0
|
|
20240605,161000,346775010,14420,14420,14420,14420,0
|
|
20240605,160900,346775010,14420,14420,14420,14420,0
|
|
20240605,160800,346775010,14420,14420,14420,14420,0
|
|
20240605,160700,346775010,14420,14420,14420,14420,0
|
|
20240605,160600,346775010,14420,14420,14420,14420,0
|
|
20240605,160500,346775010,14420,14420,14420,14420,0
|
|
20240605,160400,346775010,14420,14420,14420,14420,0
|
|
20240605,160300,346775010,14420,14420,14420,14420,0
|
|
20240605,160200,346775010,14420,14420,14420,14420,0
|
|
20240605,160100,346775010,14420,14420,14420,14420,0
|
|
20240605,160000,346775010,14420,14420,14420,14420,0
|
|
20240605,155900,346775010,14420,14420,14420,14420,0
|
|
20240605,155800,346775010,14420,14420,14420,14420,0
|
|
20240605,155700,346775010,14420,14420,14420,14420,0
|
|
20240605,155600,346775010,14420,14420,14420,14420,0
|
|
20240605,155500,346775010,14420,14420,14420,14420,0
|
|
20240605,155400,346775010,14420,14420,14420,14420,0
|
|
20240605,155300,346775010,14420,14420,14420,14420,0
|
|
20240605,155200,346775010,14420,14420,14420,14420,0
|
|
20240605,155100,346775010,14420,14420,14420,14420,0
|
|
20240605,155000,346775010,14420,14420,14420,14420,0
|
|
20240605,154900,346775010,14420,14420,14420,14420,859
|
|
20240605,154800,346775010,14420,14420,14420,14420,0
|
|
20240605,154700,346775010,14420,14420,14420,14420,0
|
|
20240605,154600,346775010,14420,14420,14420,14420,0
|
|
20240605,154500,346775010,14420,14420,14420,14420,0
|
|
20240605,154400,346775010,14420,14420,14420,14420,0
|
|
20240605,154300,346775010,14420,14420,14420,14420,0
|
|
20240605,154200,346775010,14420,14420,14420,14420,0
|
|
20240605,154100,346775010,14420,14420,14420,14420,0
|
|
20240605,154000,346775010,14420,14420,14420,14420,0
|
|
20240605,153900,346775010,14420,14420,14420,14420,0
|
|
20240605,153800,346775010,14420,14420,14420,14420,0
|
|
20240605,153700,346775010,14420,14420,14420,14420,0
|
|
20240605,153600,346775010,14420,14420,14420,14420,0
|
|
20240605,153500,346775010,14420,14420,14420,14420,0
|
|
20240605,153400,346775010,14420,14420,14420,14420,0
|
|
20240605,153300,346775010,14420,14420,14420,14420,0
|
|
20240605,153200,346775010,14420,14420,14420,14420,0
|
|
20240605,153100,346775010,14420,14420,14420,14420,0
|
|
20240605,153000,346775010,14420,14420,14420,14420,859
|
|
20240605,152900,334388230,14500,14500,14500,14500,0
|
|
20240605,152800,334388230,14500,14500,14500,14500,0
|
|
20240605,152700,334388230,14500,14500,14500,14500,0
|
|
20240605,152600,334388230,14500,14500,14500,14500,0
|
|
20240605,152500,334388230,14500,14500,14500,14500,0
|
|
20240605,152400,334388230,14500,14500,14500,14500,0
|
|
20240605,152300,334388230,14500,14500,14500,14500,0
|
|
20240605,152200,334388230,14500,14500,14500,14500,0
|
|
20240605,152100,334388230,14500,14500,14500,14500,0
|
|
20240605,152000,334388230,14500,14500,14500,14500,0
|
|
20240605,151900,334388230,14500,14470,14500,14440,99
|
|
20240605,151800,332958520,14500,14440,14500,14440,5
|
|
20240605,151700,332886090,14440,14430,14440,14430,34
|
|
20240605,151600,332395180,14430,14430,14430,14430,7
|
|
20240605,151500,332294170,14440,14440,14440,14430,7
|
|
20240605,151400,332193100,14420,14420,14420,14420,0
|
|
20240605,151300,332193100,14420,14430,14430,14420,1000
|
|
20240605,151200,317772980,14500,14500,14500,14500,0
|
|
20240605,151100,317772980,14500,14440,14500,14440,372
|
|
20240605,151000,312379340,14450,14450,14450,14450,2
|
|
20240605,150900,312350440,14450,14460,14460,14450,20
|
|
20240605,150800,312061340,14520,14510,14520,14510,10
|
|
20240605,150700,311916150,14530,14530,14530,14530,0
|
|
20240605,150600,311916150,14530,14530,14530,14530,0
|
|
20240605,150500,311916150,14530,14530,14530,14530,0
|
|
20240605,150400,311916150,14530,14530,14530,14530,0
|
|
20240605,150300,311916150,14530,14530,14530,14530,0
|
|
20240605,150200,311916150,14530,14440,14530,14440,3
|
|
20240605,150100,311872740,14480,14480,14480,14480,36
|
|
20240605,150000,311351460,14480,14480,14480,14480,20
|
|
20240605,145900,311061860,14530,14530,14530,14530,0
|
|
20240605,145800,311061860,14530,14530,14530,14530,5
|
|
20240605,145700,310989210,14530,14530,14530,14530,0
|
|
20240605,145600,310989210,14530,14530,14530,14530,8
|
|
20240605,145500,310872970,14530,14530,14530,14530,0
|
|
20240605,145400,310872970,14530,14530,14530,14530,4
|
|
20240605,145300,310814850,14550,14550,14550,14550,0
|
|
20240605,145200,310814850,14550,14550,14550,14550,0
|
|
20240605,145100,310814850,14550,14530,14550,14530,101
|
|
20240605,145000,309347300,14530,14530,14530,14530,1
|
|
20240605,144900,309332770,14500,14490,14500,14490,101
|
|
20240605,144800,307868280,14490,14490,14490,14490,1
|
|
20240605,144700,307853790,14480,14460,14480,14440,5
|
|
20240605,144600,307781530,14450,14450,14450,14450,15
|
|
20240605,144500,307564780,14450,14450,14450,14450,0
|
|
20240605,144400,307564780,14450,14450,14450,14450,1
|
|
20240605,144300,307550330,14440,14460,14460,14440,640
|
|
20240605,144200,298308290,14530,14530,14530,14530,0
|
|
20240605,144100,298308290,14530,14530,14530,14530,0
|
|
20240605,144000,298308290,14530,14530,14530,14530,0
|
|
20240605,143900,298308290,14530,14530,14530,14530,0
|
|
20240605,143800,298308290,14530,14530,14530,14530,0
|
|
20240605,143700,298308290,14530,14530,14530,14530,0
|
|
20240605,143600,298308290,14530,14530,14530,14530,0
|
|
20240605,143500,298308290,14530,14460,14530,14460,31
|
|
20240605,143400,297859960,14560,14560,14560,14560,0
|
|
20240605,143300,297859960,14560,14560,14560,14560,0
|
|
20240605,143200,297859960,14560,14560,14560,14560,0
|
|
20240605,143100,297859960,14560,14560,14560,14560,0
|
|
20240605,143000,297859960,14560,14560,14560,14560,0
|
|
20240605,142900,297859960,14560,14560,14560,14560,0
|
|
20240605,142800,297859960,14560,14560,14560,14560,0
|
|
20240605,142700,297859960,14560,14560,14560,14560,0
|
|
20240605,142600,297859960,14560,14560,14560,14560,0
|
|
20240605,142500,297859960,14560,14560,14560,14560,0
|
|
20240605,142400,297859960,14560,14560,14560,14560,0
|
|
20240605,142300,297859960,14560,14550,14560,14550,4
|
|
20240605,142200,297801740,14470,14470,14470,14470,0
|
|
20240605,142100,297801740,14470,14470,14470,14470,1
|
|
20240605,142000,297787270,14560,14560,14560,14560,0
|
|
20240605,141900,297787270,14560,14560,14560,14560,0
|
|
20240605,141800,297787270,14560,14560,14560,14560,0
|
|
20240605,141700,297787270,14560,14560,14560,14560,0
|
|
20240605,141600,297787270,14560,14560,14560,14560,0
|
|
20240605,141500,297787270,14560,14560,14560,14560,0
|
|
20240605,141400,297787270,14560,14560,14560,14560,0
|
|
20240605,141300,297787270,14560,14560,14560,14560,0
|
|
20240605,141200,297787270,14560,14560,14560,14560,1
|
|
20240605,141100,297772710,14540,14540,14540,14540,0
|
|
20240605,141000,297772710,14540,14540,14540,14540,0
|
|
20240605,140900,297772710,14540,14540,14540,14540,0
|
|
20240605,140800,297772710,14540,14530,14540,14530,399
|
|
20240605,140700,291972240,14530,14530,14530,14530,0
|
|
20240605,140600,291972240,14530,14530,14530,14530,0
|
|
20240605,140500,291972240,14530,14530,14530,14530,0
|
|
20240605,140400,291972240,14530,14530,14530,14530,1
|
|
20240605,140300,291957710,14530,14450,14530,14440,56
|
|
20240605,140200,291148700,14530,14530,14530,14530,0
|
|
20240605,140100,291148700,14530,14530,14530,14530,0
|
|
20240605,140000,291148700,14530,14530,14530,14530,1
|
|
20240605,135900,291134170,14530,14530,14530,14530,78
|
|
20240605,135800,290000830,14440,14440,14440,14440,0
|
|
20240605,135700,290000830,14440,14440,14440,14440,0
|
|
20240605,135600,290000830,14440,14440,14440,14440,0
|
|
20240605,135500,290000830,14440,14440,14440,14440,71
|
|
20240605,135400,288975590,14500,14500,14500,14500,0
|
|
20240605,135300,288975590,14500,14500,14500,14500,0
|
|
20240605,135200,288975590,14500,14500,14500,14500,0
|
|
20240605,135100,288975590,14500,14460,14500,14460,289
|
|
20240605,135000,284790120,14460,14460,14460,14460,0
|
|
20240605,134900,284790120,14460,14460,14460,14460,5
|
|
20240605,134800,284717820,14420,14420,14420,14420,0
|
|
20240605,134700,284717820,14420,14420,14420,14420,0
|
|
20240605,134600,284717820,14420,14420,14420,14420,0
|
|
20240605,134500,284717820,14420,14420,14420,14420,0
|
|
20240605,134400,284717820,14420,14420,14420,14420,0
|
|
20240605,134300,284717820,14420,14420,14420,14420,0
|
|
20240605,134200,284717820,14420,14420,14420,14420,0
|
|
20240605,134100,284717820,14420,14420,14420,14420,0
|
|
20240605,134000,284717820,14420,14420,14420,14420,0
|
|
20240605,133900,284717820,14420,14420,14420,14420,228
|
|
20240605,133800,281430060,14420,14420,14420,14420,200
|
|
20240605,133700,278546060,14420,14420,14420,14420,0
|
|
20240605,133600,278546060,14420,14420,14420,14420,105
|
|
20240605,133500,277031960,14420,14420,14420,14420,0
|
|
20240605,133400,277031960,14420,14420,14420,14420,0
|
|
20240605,133300,277031960,14420,14420,14420,14420,0
|
|
20240605,133200,277031960,14420,14420,14420,14420,0
|
|
20240605,133100,277031960,14420,14410,14420,14410,79
|
|
20240605,133000,275893550,14400,14400,14400,14400,0
|
|
20240605,132900,275893550,14400,14400,14400,14400,0
|
|
20240605,132800,275893550,14400,14400,14400,14400,0
|
|
20240605,132700,275893550,14400,14400,14400,14400,0
|
|
20240605,132600,275893550,14400,14400,14400,14400,0
|
|
20240605,132500,275893550,14400,14400,14400,14400,50
|
|
20240605,132400,275173550,14400,14400,14400,14400,0
|
|
20240605,132300,275173550,14400,14400,14400,14400,0
|
|
20240605,132200,275173550,14400,14400,14400,14400,0
|
|
20240605,132100,275173550,14400,14400,14400,14400,0
|
|
20240605,132000,275173550,14400,14400,14400,14400,41
|
|
20240605,131900,274583150,14400,14390,14400,14390,204
|
|
20240605,131800,271647520,14390,14390,14390,14390,3
|
|
20240605,131700,271604350,14390,14390,14390,14390,2
|
|
20240605,131600,271575570,14390,14390,14390,14390,0
|
|
20240605,131500,271575570,14390,14390,14390,14390,1
|
|
20240605,131400,271561180,14370,14370,14370,14370,0
|
|
20240605,131300,271561180,14370,14380,14380,14370,51
|
|
20240605,131200,270828000,14380,14380,14380,14380,50
|
|
20240605,131100,270109000,14380,14380,14380,14380,58
|
|
20240605,131000,269274960,14400,14400,14400,14400,12
|
|
20240605,130900,269102160,14400,14400,14400,14400,3
|
|
20240605,130800,269058960,14410,14410,14410,14410,0
|
|
20240605,130700,269058960,14410,14410,14410,14410,1
|
|
20240605,130600,269044550,14400,14400,14400,14400,0
|
|
20240605,130500,269044550,14400,14400,14400,14400,0
|
|
20240605,130400,269044550,14400,14400,14400,14400,0
|
|
20240605,130300,269044550,14400,14400,14400,14400,0
|
|
20240605,130200,269044550,14400,14400,14400,14400,19
|
|
20240605,130100,268770950,14400,14400,14400,14400,0
|
|
20240605,130000,268770950,14400,14400,14400,14400,0
|
|
20240605,125900,268770950,14400,14400,14400,14400,0
|
|
20240605,125800,268770950,14400,14400,14400,14400,0
|
|
20240605,125700,268770950,14400,14400,14400,14400,495
|
|
20240605,125600,261642950,14400,14400,14400,14400,5
|
|
20240605,125500,261570950,14400,14400,14400,14400,0
|
|
20240605,125400,261570950,14400,14400,14400,14400,244
|
|
20240605,125300,258057350,14390,14380,14390,14380,34
|
|
20240605,125200,257568240,14370,14370,14370,14370,91
|
|
20240605,125100,256260570,14350,14350,14350,14350,0
|
|
20240605,125000,256260570,14350,14350,14350,14350,15
|
|
20240605,124900,256045320,14320,14320,14320,14320,1
|
|
20240605,124800,256031000,14310,14310,14310,14310,0
|
|
20240605,124700,256031000,14310,14310,14310,14310,882
|
|
20240605,124600,243409580,14310,14300,14310,14300,1121
|
|
20240605,124500,227368090,14310,14310,14310,14310,933
|
|
20240605,124400,214016860,14300,14300,14300,14300,22
|
|
20240605,124300,213702260,14290,14290,14290,14290,0
|
|
20240605,124200,213702260,14290,14290,14290,14290,0
|
|
20240605,124100,213702260,14290,14290,14290,14290,0
|
|
20240605,124000,213702260,14290,14290,14290,14290,0
|
|
20240605,123900,213702260,14290,14290,14290,14290,0
|
|
20240605,123800,213702260,14290,14290,14290,14290,89
|
|
20240605,123700,212430450,14290,14300,14300,14290,50
|
|
20240605,123600,211715650,14310,14310,14310,14310,0
|
|
20240605,123500,211715650,14310,14310,14310,14310,0
|
|
20240605,123400,211715650,14310,14300,14310,14300,270
|
|
20240605,123300,207852650,14310,14310,14310,14310,0
|
|
20240605,123200,207852650,14310,14310,14310,14310,51
|
|
20240605,123100,207122840,14310,14310,14310,14310,0
|
|
20240605,123000,207122840,14310,14310,14310,14310,0
|
|
20240605,122900,207122840,14310,14310,14310,14310,0
|
|
20240605,122800,207122840,14310,14310,14310,14310,0
|
|
20240605,122700,207122840,14310,14310,14310,14310,100
|
|
20240605,122600,205691840,14300,14300,14300,14300,0
|
|
20240605,122500,205691840,14300,14300,14300,14300,989
|
|
20240605,122400,191549140,14310,14350,14350,14300,2942
|
|
20240605,122300,149436990,14320,14320,14320,14320,2
|
|
20240605,122200,149408350,14320,14320,14320,14320,0
|
|
20240605,122100,149408350,14320,14320,14320,14320,67
|
|
20240605,122000,148448910,14310,14310,14310,14310,0
|
|
20240605,121900,148448910,14310,14310,14310,14310,0
|
|
20240605,121800,148448910,14310,14310,14310,14310,0
|
|
20240605,121700,148448910,14310,14360,14380,14310,24
|
|
20240605,121600,148104280,14310,14310,14310,14310,0
|
|
20240605,121500,148104280,14310,14320,14320,14310,62
|
|
20240605,121400,147216580,14320,14320,14320,14320,4
|
|
20240605,121300,147159300,14320,14320,14320,14320,0
|
|
20240605,121200,147159300,14320,14320,14320,14320,0
|
|
20240605,121100,147159300,14320,14320,14320,14320,0
|
|
20240605,121000,147159300,14320,14320,14320,14320,0
|
|
20240605,120900,147159300,14320,14320,14320,14320,5
|
|
20240605,120800,147087700,14310,14310,14310,14310,0
|
|
20240605,120700,147087700,14310,14310,14310,14310,0
|
|
20240605,120600,147087700,14310,14310,14310,14310,0
|
|
20240605,120500,147087700,14310,14310,14310,14310,0
|
|
20240605,120400,147087700,14310,14310,14310,14310,2
|
|
20240605,120300,147059080,14340,14340,14340,14340,1
|
|
20240605,120200,147044740,14310,14310,14310,14310,0
|
|
20240605,120100,147044740,14310,14310,14310,14310,0
|
|
20240605,120000,147044740,14310,14310,14310,14310,0
|
|
20240605,115900,147044740,14310,14330,14330,14310,4
|
|
20240605,115800,146987480,14330,14330,14330,14330,0
|
|
20240605,115700,146987480,14330,14310,14330,14310,3
|
|
20240605,115600,146944520,14320,14310,14320,14310,130
|
|
20240605,115500,145083720,14320,14320,14320,14320,0
|
|
20240605,115400,145083720,14320,14320,14320,14320,0
|
|
20240605,115300,145083720,14320,14320,14320,14320,0
|
|
20240605,115200,145083720,14320,14320,14320,14320,0
|
|
20240605,115100,145083720,14320,14320,14320,14320,0
|
|
20240605,115000,145083720,14320,14320,14320,14320,0
|
|
20240605,114900,145083720,14320,14320,14320,14320,0
|
|
20240605,114800,145083720,14320,14320,14320,14320,0
|
|
20240605,114700,145083720,14320,14320,14320,14320,0
|
|
20240605,114600,145083720,14320,14320,14320,14320,50
|
|
20240605,114500,144367720,14320,14370,14370,14320,2
|
|
20240605,114400,144339030,14320,14350,14350,14320,19
|
|
20240605,114300,144066730,14360,14360,14360,14360,1
|
|
20240605,114200,144052370,14350,14350,14350,14350,1
|
|
20240605,114100,144038020,14370,14370,14370,14370,0
|
|
20240605,114000,144038020,14370,14370,14370,14370,0
|
|
20240605,113900,144038020,14370,14370,14370,14370,1
|
|
20240605,113800,144023650,14380,14380,14380,14380,0
|
|
20240605,113700,144023650,14380,14380,14380,14380,0
|
|
20240605,113600,144023650,14380,14380,14380,14380,0
|
|
20240605,113500,144023650,14380,14380,14380,14380,0
|
|
20240605,113400,144023650,14380,14380,14380,14380,0
|
|
20240605,113300,144023650,14380,14380,14380,14380,0
|
|
20240605,113200,144023650,14380,14380,14380,14380,0
|
|
20240605,113100,144023650,14380,14380,14380,14380,0
|
|
20240605,113000,144023650,14380,14380,14380,14380,0
|
|
20240605,112900,144023650,14380,14380,14380,14380,0
|
|
20240605,112800,144023650,14380,14380,14380,14380,0
|
|
20240605,112700,144023650,14380,14380,14380,14380,0
|
|
20240605,112600,144023650,14380,14380,14380,14380,1
|
|
20240605,112500,144009270,14390,14390,14390,14390,0
|
|
20240605,112400,144009270,14390,14390,14390,14390,0
|
|
20240605,112300,144009270,14390,14390,14390,14390,0
|
|
20240605,112200,144009270,14390,14390,14390,14390,0
|
|
20240605,112100,144009270,14390,14390,14390,14390,0
|
|
20240605,112000,144009270,14390,14390,14390,14390,6
|
|
20240605,111900,143922930,14390,14390,14390,14390,6
|
|
20240605,111800,143836590,14340,14380,14380,14340,5
|
|
20240605,111700,143764760,14380,14380,14380,14380,0
|
|
20240605,111600,143764760,14380,14380,14380,14380,0
|
|
20240605,111500,143764760,14380,14380,14380,14380,0
|
|
20240605,111400,143764760,14380,14380,14380,14380,57
|
|
20240605,111300,142945100,14380,14370,14380,14370,85
|
|
20240605,111200,141722820,14390,14390,14390,14390,0
|
|
20240605,111100,141722820,14390,14390,14390,14390,0
|
|
20240605,111000,141722820,14390,14390,14390,14390,0
|
|
20240605,110900,141722820,14390,14390,14390,14390,0
|
|
20240605,110800,141722820,14390,14390,14390,14390,0
|
|
20240605,110700,141722820,14390,14390,14390,14390,0
|
|
20240605,110600,141722820,14390,14390,14390,14390,0
|
|
20240605,110500,141722820,14390,14390,14390,14390,0
|
|
20240605,110400,141722820,14390,14390,14390,14390,0
|
|
20240605,110300,141722820,14390,14350,14390,14310,102
|
|
20240605,110200,140262260,14350,14350,14350,14350,100
|
|
20240605,110100,138827260,14400,14400,14400,14400,9
|
|
20240605,110000,138697660,14400,14400,14400,14400,0
|
|
20240605,105900,138697660,14400,14400,14400,14400,0
|
|
20240605,105800,138697660,14400,14400,14400,14400,0
|
|
20240605,105700,138697660,14400,14400,14400,14400,0
|
|
20240605,105600,138697660,14400,14400,14400,14400,0
|
|
20240605,105500,138697660,14400,14350,14400,14350,6
|
|
20240605,105400,138611390,14330,14330,14340,14330,110
|
|
20240605,105300,137034870,14320,14320,14320,14320,1
|
|
20240605,105200,137020550,14320,14320,14320,14320,0
|
|
20240605,105100,137020550,14320,14320,14320,14310,504
|
|
20240605,105000,129804110,14340,14340,14340,14340,5
|
|
20240605,104900,129732410,14340,14340,14340,14340,0
|
|
20240605,104800,129732410,14340,14340,14340,14340,9
|
|
20240605,104700,129603350,14330,14330,14330,14330,0
|
|
20240605,104600,129603350,14330,14330,14330,14330,131
|
|
20240605,104500,127726120,14330,14330,14330,14330,0
|
|
20240605,104400,127726120,14330,14330,14330,14330,0
|
|
20240605,104300,127726120,14330,14330,14330,14330,0
|
|
20240605,104200,127726120,14330,14320,14330,14320,21
|
|
20240605,104100,127425200,14330,14330,14330,14330,0
|
|
20240605,104000,127425200,14330,14330,14330,14330,0
|
|
20240605,103900,127425200,14330,14330,14330,14330,0
|
|
20240605,103800,127425200,14330,14330,14330,14330,1
|
|
20240605,103700,127410870,14330,14330,14330,14330,0
|
|
20240605,103600,127410870,14330,14330,14330,14330,1
|
|
20240605,103500,127396540,14310,14320,14320,14310,48
|
|
20240605,103400,126709510,14310,14330,14330,14310,142
|
|
20240605,103300,124677150,14330,14330,14330,14330,0
|
|
20240605,103200,124677150,14330,14330,14330,14330,1
|
|
20240605,103100,124662820,14330,14330,14330,14330,2
|
|
20240605,103000,124634160,14340,14340,14340,14340,0
|
|
20240605,102900,124634160,14340,14320,14340,14320,2
|
|
20240605,102800,124605500,14310,14320,14320,14310,2
|
|
20240605,102700,124576870,14310,14310,14310,14310,0
|
|
20240605,102600,124576870,14310,14310,14310,14310,12
|
|
20240605,102500,124405150,14310,14310,14310,14310,0
|
|
20240605,102400,124405150,14310,14310,14310,14310,1
|
|
20240605,102300,124390840,14350,14350,14350,14350,0
|
|
20240605,102200,124390840,14350,14330,14350,14330,55
|
|
20240605,102100,123601620,14320,14310,14320,14310,4
|
|
20240605,102000,123544370,14310,14310,14310,14310,0
|
|
20240605,101900,123544370,14310,14310,14310,14310,0
|
|
20240605,101800,123544370,14310,14310,14310,14310,0
|
|
20240605,101700,123544370,14310,14310,14310,14310,0
|
|
20240605,101600,123544370,14310,14310,14310,14310,150
|
|
20240605,101500,121397870,14350,14350,14350,14350,0
|
|
20240605,101400,121397870,14350,14330,14350,14330,5
|
|
20240605,101300,121326200,14340,14330,14340,14330,44
|
|
20240605,101200,120695460,14330,14330,14330,14330,0
|
|
20240605,101100,120695460,14330,14330,14330,14330,20
|
|
20240605,101000,120408860,14310,14310,14310,14310,1
|
|
20240605,100900,120394550,14310,14310,14310,14310,0
|
|
20240605,100800,120394550,14310,14310,14310,14310,0
|
|
20240605,100700,120394550,14310,14310,14310,14310,124
|
|
20240605,100600,118620110,14310,14310,14310,14310,0
|
|
20240605,100500,118620110,14310,14310,14310,14310,0
|
|
20240605,100400,118620110,14310,14310,14310,14310,0
|
|
20240605,100300,118620110,14310,14310,14310,14310,0
|
|
20240605,100200,118620110,14310,14300,14310,14300,610
|
|
20240605,100100,109897100,14300,14300,14300,14300,10
|
|
20240605,100000,109754100,14300,14300,14300,14300,187
|
|
20240605,095900,107080000,14290,14290,14290,14290,42
|
|
20240605,095800,106479820,14300,14300,14300,14300,0
|
|
20240605,095700,106479820,14300,14300,14300,14300,1
|
|
20240605,095600,106465520,14300,14290,14300,14270,153
|
|
20240605,095500,104281000,14300,14300,14300,14300,3
|
|
20240605,095400,104238100,14300,14300,14300,14300,1
|
|
20240605,095300,104223800,14290,14300,14300,14290,2
|
|
20240605,095200,104195210,14290,14300,14300,14290,210
|
|
20240605,095100,101194290,14300,14300,14300,14300,793
|
|
20240605,095000,89854390,14290,14290,14290,14290,0
|
|
20240605,094900,89854390,14290,14280,14290,14280,126
|
|
20240605,094800,88055000,14280,14280,14280,14270,63
|
|
20240605,094700,87155910,14280,14330,14330,14280,1256
|
|
20240605,094600,69193240,14340,14360,14360,14340,152
|
|
20240605,094500,67012040,14360,14370,14370,14360,31
|
|
20240605,094400,66566800,14370,14370,14370,14370,12
|
|
20240605,094300,66394360,14370,14370,14370,14370,100
|
|
20240605,094200,64957360,14380,14380,14380,14380,0
|
|
20240605,094100,64957360,14380,14370,14380,14370,105
|
|
20240605,094000,63448460,14380,14380,14380,14380,0
|
|
20240605,093900,63448460,14380,14320,14380,14320,48
|
|
20240605,093800,62761040,14330,14330,14330,14330,15
|
|
20240605,093700,62546090,14380,14390,14390,14380,2
|
|
20240605,093600,62517320,14390,14390,14390,14390,0
|
|
20240605,093500,62517320,14390,14390,14390,14390,0
|
|
20240605,093400,62517320,14390,14390,14390,14390,417
|
|
20240605,093300,56516690,14390,14370,14390,14370,29
|
|
20240605,093200,56099430,14310,14310,14310,14310,0
|
|
20240605,093100,56099430,14310,14310,14310,14310,0
|
|
20240605,093000,56099430,14310,14310,14310,14310,471
|
|
20240605,092900,49359420,14310,14370,14380,14310,597
|
|
20240605,092800,40801210,14360,14360,14360,14360,0
|
|
20240605,092700,40801210,14360,14360,14360,14360,9
|
|
20240605,092600,40671970,14360,14380,14390,14360,437
|
|
20240605,092500,34389450,14380,14380,14380,14380,1
|
|
20240605,092400,34375070,14380,14440,14440,14380,665
|
|
20240605,092300,24797670,14430,14430,14430,14430,1
|
|
20240605,092200,24783240,14440,14460,14460,14440,8
|
|
20240605,092100,24667620,14450,14450,14450,14450,10
|
|
20240605,092000,24523120,14450,14450,14450,14440,58
|
|
20240605,091900,23685050,14450,14450,14450,14450,93
|
|
20240605,091800,22341200,14450,14450,14450,14440,7
|
|
20240605,091700,22240060,14440,14440,14440,14440,96
|
|
20240605,091600,20853820,14430,14480,14490,14430,316
|
|
20240605,091500,16285440,14490,14490,14490,14490,5
|
|
20240605,091400,16212990,14520,14520,14520,14520,0
|
|
20240605,091300,16212990,14520,14520,14520,14490,11
|
|
20240605,091200,16053540,14490,14490,14490,14490,2
|
|
20240605,091100,16024560,14490,14540,14540,14490,446
|
|
20240605,091000,9551940,14550,14560,14560,14550,9
|
|
20240605,090900,9420970,14560,14570,14570,14560,201
|
|
20240605,090800,6493220,14570,14570,14570,14570,1
|
|
20240605,090700,6478650,14700,14700,14700,14700,1
|
|
20240605,090600,6463950,14560,14560,14560,14560,0
|
|
20240605,090500,6463950,14560,14560,14560,14560,1
|
|
20240605,090400,6449390,14560,14570,14570,14560,162
|
|
20240605,090300,4090480,14570,14600,14600,14570,109
|
|
20240605,090200,2502320,14770,14770,14770,14770,0
|
|
20240605,090100,2502320,14770,14770,14770,14770,0
|
|
20240605,090000,2502320,14770,14630,14790,14630,171
|