712 lines
36 KiB
CSV
712 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240607,204900,733584090,14740,14740,14740,14740,883
|
|
20240607,204800,733584090,14740,14740,14740,14740,0
|
|
20240607,204700,733584090,14740,14740,14740,14740,0
|
|
20240607,204600,733584090,14740,14740,14740,14740,0
|
|
20240607,204500,733584090,14740,14740,14740,14740,0
|
|
20240607,204400,733584090,14740,14740,14740,14740,0
|
|
20240607,204300,733584090,14740,14740,14740,14740,0
|
|
20240607,204200,733584090,14740,14740,14740,14740,0
|
|
20240607,204100,733584090,14740,14740,14740,14740,0
|
|
20240607,204000,733584090,14740,14740,14740,14740,0
|
|
20240607,203900,733584090,14740,14740,14740,14740,0
|
|
20240607,203800,733584090,14740,14740,14740,14740,0
|
|
20240607,203700,733584090,14740,14740,14740,14740,0
|
|
20240607,203600,733584090,14740,14740,14740,14740,0
|
|
20240607,203500,733584090,14740,14740,14740,14740,0
|
|
20240607,203400,733584090,14740,14740,14740,14740,0
|
|
20240607,203300,733584090,14740,14740,14740,14740,0
|
|
20240607,203200,733584090,14740,14740,14740,14740,0
|
|
20240607,203100,733584090,14740,14740,14740,14740,0
|
|
20240607,203000,733584090,14740,14740,14740,14740,0
|
|
20240607,202900,733584090,14740,14740,14740,14740,0
|
|
20240607,202800,733584090,14740,14740,14740,14740,0
|
|
20240607,202700,733584090,14740,14740,14740,14740,0
|
|
20240607,202600,733584090,14740,14740,14740,14740,0
|
|
20240607,202500,733584090,14740,14740,14740,14740,0
|
|
20240607,202400,733584090,14740,14740,14740,14740,0
|
|
20240607,202300,733584090,14740,14740,14740,14740,0
|
|
20240607,202200,733584090,14740,14740,14740,14740,0
|
|
20240607,202100,733584090,14740,14740,14740,14740,0
|
|
20240607,202000,733584090,14740,14740,14740,14740,0
|
|
20240607,201900,733584090,14740,14740,14740,14740,883
|
|
20240607,201800,733584090,14740,14740,14740,14740,0
|
|
20240607,201700,733584090,14740,14740,14740,14740,0
|
|
20240607,201600,733584090,14740,14740,14740,14740,0
|
|
20240607,201500,733584090,14740,14740,14740,14740,0
|
|
20240607,201400,733584090,14740,14740,14740,14740,0
|
|
20240607,201300,733584090,14740,14740,14740,14740,0
|
|
20240607,201200,733584090,14740,14740,14740,14740,0
|
|
20240607,201100,733584090,14740,14740,14740,14740,0
|
|
20240607,201000,733584090,14740,14740,14740,14740,0
|
|
20240607,200900,733584090,14740,14740,14740,14740,0
|
|
20240607,200800,733584090,14740,14740,14740,14740,0
|
|
20240607,200700,733584090,14740,14740,14740,14740,0
|
|
20240607,200600,733584090,14740,14740,14740,14740,0
|
|
20240607,200500,733584090,14740,14740,14740,14740,0
|
|
20240607,200400,733584090,14740,14740,14740,14740,0
|
|
20240607,200300,733584090,14740,14740,14740,14740,0
|
|
20240607,200200,733584090,14740,14740,14740,14740,0
|
|
20240607,200100,733584090,14740,14740,14740,14740,0
|
|
20240607,200000,733584090,14740,14740,14740,14740,0
|
|
20240607,195900,733584090,14740,14740,14740,14740,0
|
|
20240607,195800,733584090,14740,14740,14740,14740,0
|
|
20240607,195700,733584090,14740,14740,14740,14740,0
|
|
20240607,195600,733584090,14740,14740,14740,14740,0
|
|
20240607,195500,733584090,14740,14740,14740,14740,0
|
|
20240607,195400,733584090,14740,14740,14740,14740,0
|
|
20240607,195300,733584090,14740,14740,14740,14740,0
|
|
20240607,195200,733584090,14740,14740,14740,14740,0
|
|
20240607,195100,733584090,14740,14740,14740,14740,0
|
|
20240607,195000,733584090,14740,14740,14740,14740,0
|
|
20240607,194900,733584090,14740,14740,14740,14740,883
|
|
20240607,194800,733584090,14740,14740,14740,14740,0
|
|
20240607,194700,733584090,14740,14740,14740,14740,0
|
|
20240607,194600,733584090,14740,14740,14740,14740,0
|
|
20240607,194500,733584090,14740,14740,14740,14740,0
|
|
20240607,194400,733584090,14740,14740,14740,14740,0
|
|
20240607,194300,733584090,14740,14740,14740,14740,0
|
|
20240607,194200,733584090,14740,14740,14740,14740,0
|
|
20240607,194100,733584090,14740,14740,14740,14740,0
|
|
20240607,194000,733584090,14740,14740,14740,14740,0
|
|
20240607,193900,733584090,14740,14740,14740,14740,0
|
|
20240607,193800,733584090,14740,14740,14740,14740,0
|
|
20240607,193700,733584090,14740,14740,14740,14740,0
|
|
20240607,193600,733584090,14740,14740,14740,14740,0
|
|
20240607,193500,733584090,14740,14740,14740,14740,0
|
|
20240607,193400,733584090,14740,14740,14740,14740,0
|
|
20240607,193300,733584090,14740,14740,14740,14740,0
|
|
20240607,193200,733584090,14740,14740,14740,14740,0
|
|
20240607,193100,733584090,14740,14740,14740,14740,0
|
|
20240607,193000,733584090,14740,14740,14740,14740,0
|
|
20240607,192900,733584090,14740,14740,14740,14740,0
|
|
20240607,192800,733584090,14740,14740,14740,14740,0
|
|
20240607,192700,733584090,14740,14740,14740,14740,0
|
|
20240607,192600,733584090,14740,14740,14740,14740,0
|
|
20240607,192500,733584090,14740,14740,14740,14740,0
|
|
20240607,192400,733584090,14740,14740,14740,14740,0
|
|
20240607,192300,733584090,14740,14740,14740,14740,0
|
|
20240607,192200,733584090,14740,14740,14740,14740,0
|
|
20240607,192100,733584090,14740,14740,14740,14740,0
|
|
20240607,192000,733584090,14740,14740,14740,14740,0
|
|
20240607,191900,733584090,14740,14740,14740,14740,883
|
|
20240607,191800,733584090,14740,14740,14740,14740,0
|
|
20240607,191700,733584090,14740,14740,14740,14740,0
|
|
20240607,191600,733584090,14740,14740,14740,14740,0
|
|
20240607,191500,733584090,14740,14740,14740,14740,0
|
|
20240607,191400,733584090,14740,14740,14740,14740,0
|
|
20240607,191300,733584090,14740,14740,14740,14740,0
|
|
20240607,191200,733584090,14740,14740,14740,14740,0
|
|
20240607,191100,733584090,14740,14740,14740,14740,0
|
|
20240607,191000,733584090,14740,14740,14740,14740,0
|
|
20240607,190900,733584090,14740,14740,14740,14740,0
|
|
20240607,190800,733584090,14740,14740,14740,14740,0
|
|
20240607,190700,733584090,14740,14740,14740,14740,0
|
|
20240607,190600,733584090,14740,14740,14740,14740,0
|
|
20240607,190500,733584090,14740,14740,14740,14740,0
|
|
20240607,190400,733584090,14740,14740,14740,14740,0
|
|
20240607,190300,733584090,14740,14740,14740,14740,0
|
|
20240607,190200,733584090,14740,14740,14740,14740,0
|
|
20240607,190100,733584090,14740,14740,14740,14740,0
|
|
20240607,190000,733584090,14740,14740,14740,14740,0
|
|
20240607,185900,733584090,14740,14740,14740,14740,0
|
|
20240607,185800,733584090,14740,14740,14740,14740,0
|
|
20240607,185700,733584090,14740,14740,14740,14740,0
|
|
20240607,185600,733584090,14740,14740,14740,14740,0
|
|
20240607,185500,733584090,14740,14740,14740,14740,0
|
|
20240607,185400,733584090,14740,14740,14740,14740,0
|
|
20240607,185300,733584090,14740,14740,14740,14740,0
|
|
20240607,185200,733584090,14740,14740,14740,14740,0
|
|
20240607,185100,733584090,14740,14740,14740,14740,0
|
|
20240607,185000,733584090,14740,14740,14740,14740,0
|
|
20240607,184900,733584090,14740,14740,14740,14740,883
|
|
20240607,184800,733584090,14740,14740,14740,14740,0
|
|
20240607,184700,733584090,14740,14740,14740,14740,0
|
|
20240607,184600,733584090,14740,14740,14740,14740,0
|
|
20240607,184500,733584090,14740,14740,14740,14740,0
|
|
20240607,184400,733584090,14740,14740,14740,14740,0
|
|
20240607,184300,733584090,14740,14740,14740,14740,0
|
|
20240607,184200,733584090,14740,14740,14740,14740,0
|
|
20240607,184100,733584090,14740,14740,14740,14740,0
|
|
20240607,184000,733584090,14740,14740,14740,14740,0
|
|
20240607,183900,733584090,14740,14740,14740,14740,0
|
|
20240607,183800,733584090,14740,14740,14740,14740,0
|
|
20240607,183700,733584090,14740,14740,14740,14740,0
|
|
20240607,183600,733584090,14740,14740,14740,14740,0
|
|
20240607,183500,733584090,14740,14740,14740,14740,0
|
|
20240607,183400,733584090,14740,14740,14740,14740,0
|
|
20240607,183300,733584090,14740,14740,14740,14740,0
|
|
20240607,183200,733584090,14740,14740,14740,14740,0
|
|
20240607,183100,733584090,14740,14740,14740,14740,0
|
|
20240607,183000,733584090,14740,14740,14740,14740,0
|
|
20240607,182900,733584090,14740,14740,14740,14740,0
|
|
20240607,182800,733584090,14740,14740,14740,14740,0
|
|
20240607,182700,733584090,14740,14740,14740,14740,0
|
|
20240607,182600,733584090,14740,14740,14740,14740,0
|
|
20240607,182500,733584090,14740,14740,14740,14740,0
|
|
20240607,182400,733584090,14740,14740,14740,14740,0
|
|
20240607,182300,733584090,14740,14740,14740,14740,0
|
|
20240607,182200,733584090,14740,14740,14740,14740,0
|
|
20240607,182100,733584090,14740,14740,14740,14740,0
|
|
20240607,182000,733584090,14740,14740,14740,14740,0
|
|
20240607,181900,733584090,14740,14740,14740,14740,883
|
|
20240607,181800,733584090,14740,14740,14740,14740,0
|
|
20240607,181700,733584090,14740,14740,14740,14740,0
|
|
20240607,181600,733584090,14740,14740,14740,14740,0
|
|
20240607,181500,733584090,14740,14740,14740,14740,0
|
|
20240607,181400,733584090,14740,14740,14740,14740,0
|
|
20240607,181300,733584090,14740,14740,14740,14740,0
|
|
20240607,181200,733584090,14740,14740,14740,14740,0
|
|
20240607,181100,733584090,14740,14740,14740,14740,0
|
|
20240607,181000,733584090,14740,14740,14740,14740,0
|
|
20240607,180900,733584090,14740,14740,14740,14740,0
|
|
20240607,180800,733584090,14740,14740,14740,14740,0
|
|
20240607,180700,733584090,14740,14740,14740,14740,0
|
|
20240607,180600,733584090,14740,14740,14740,14740,0
|
|
20240607,180500,733584090,14740,14740,14740,14740,0
|
|
20240607,180400,733584090,14740,14740,14740,14740,0
|
|
20240607,180300,733584090,14740,14740,14740,14740,0
|
|
20240607,180200,733584090,14740,14740,14740,14740,0
|
|
20240607,180100,733584090,14740,14740,14740,14740,0
|
|
20240607,180000,733584090,14740,14740,14740,14740,0
|
|
20240607,175900,733584090,14740,14740,14740,14740,0
|
|
20240607,175800,733584090,14740,14740,14740,14740,0
|
|
20240607,175700,733584090,14740,14740,14740,14740,0
|
|
20240607,175600,733584090,14740,14740,14740,14740,0
|
|
20240607,175500,733584090,14740,14740,14740,14740,0
|
|
20240607,175400,733584090,14740,14740,14740,14740,0
|
|
20240607,175300,733584090,14740,14740,14740,14740,0
|
|
20240607,175200,733584090,14740,14740,14740,14740,0
|
|
20240607,175100,733584090,14740,14740,14740,14740,0
|
|
20240607,175000,733584090,14740,14740,14740,14740,0
|
|
20240607,174900,733584090,14740,14740,14740,14740,883
|
|
20240607,174800,733584090,14740,14740,14740,14740,0
|
|
20240607,174700,733584090,14740,14740,14740,14740,0
|
|
20240607,174600,733584090,14740,14740,14740,14740,0
|
|
20240607,174500,733584090,14740,14740,14740,14740,0
|
|
20240607,174400,733584090,14740,14740,14740,14740,0
|
|
20240607,174300,733584090,14740,14740,14740,14740,0
|
|
20240607,174200,733584090,14740,14740,14740,14740,0
|
|
20240607,174100,733584090,14740,14740,14740,14740,0
|
|
20240607,174000,733584090,14740,14740,14740,14740,0
|
|
20240607,173900,733584090,14740,14740,14740,14740,0
|
|
20240607,173800,733584090,14740,14740,14740,14740,0
|
|
20240607,173700,733584090,14740,14740,14740,14740,0
|
|
20240607,173600,733584090,14740,14740,14740,14740,0
|
|
20240607,173500,733584090,14740,14740,14740,14740,0
|
|
20240607,173400,733584090,14740,14740,14740,14740,0
|
|
20240607,173300,733584090,14740,14740,14740,14740,0
|
|
20240607,173200,733584090,14740,14740,14740,14740,0
|
|
20240607,173100,733584090,14740,14740,14740,14740,0
|
|
20240607,173000,733584090,14740,14740,14740,14740,0
|
|
20240607,172900,733584090,14740,14740,14740,14740,0
|
|
20240607,172800,733584090,14740,14740,14740,14740,0
|
|
20240607,172700,733584090,14740,14740,14740,14740,0
|
|
20240607,172600,733584090,14740,14740,14740,14740,0
|
|
20240607,172500,733584090,14740,14740,14740,14740,0
|
|
20240607,172400,733584090,14740,14740,14740,14740,0
|
|
20240607,172300,733584090,14740,14740,14740,14740,0
|
|
20240607,172200,733584090,14740,14740,14740,14740,0
|
|
20240607,172100,733584090,14740,14740,14740,14740,0
|
|
20240607,172000,733584090,14740,14740,14740,14740,0
|
|
20240607,171900,733584090,14740,14740,14740,14740,883
|
|
20240607,171800,733584090,14740,14740,14740,14740,0
|
|
20240607,171700,733584090,14740,14740,14740,14740,0
|
|
20240607,171600,733584090,14740,14740,14740,14740,0
|
|
20240607,171500,733584090,14740,14740,14740,14740,0
|
|
20240607,171400,733584090,14740,14740,14740,14740,0
|
|
20240607,171300,733584090,14740,14740,14740,14740,0
|
|
20240607,171200,733584090,14740,14740,14740,14740,0
|
|
20240607,171100,733584090,14740,14740,14740,14740,0
|
|
20240607,171000,733584090,14740,14740,14740,14740,0
|
|
20240607,170900,733584090,14740,14740,14740,14740,0
|
|
20240607,170800,733584090,14740,14740,14740,14740,0
|
|
20240607,170700,733584090,14740,14740,14740,14740,0
|
|
20240607,170600,733584090,14740,14740,14740,14740,0
|
|
20240607,170500,733584090,14740,14740,14740,14740,0
|
|
20240607,170400,733584090,14740,14740,14740,14740,0
|
|
20240607,170300,733584090,14740,14740,14740,14740,0
|
|
20240607,170200,733584090,14740,14740,14740,14740,0
|
|
20240607,170100,733584090,14740,14740,14740,14740,0
|
|
20240607,170000,733584090,14740,14740,14740,14740,0
|
|
20240607,165900,733584090,14740,14740,14740,14740,0
|
|
20240607,165800,733584090,14740,14740,14740,14740,0
|
|
20240607,165700,733584090,14740,14740,14740,14740,0
|
|
20240607,165600,733584090,14740,14740,14740,14740,0
|
|
20240607,165500,733584090,14740,14740,14740,14740,0
|
|
20240607,165400,733584090,14740,14740,14740,14740,0
|
|
20240607,165300,733584090,14740,14740,14740,14740,0
|
|
20240607,165200,733584090,14740,14740,14740,14740,0
|
|
20240607,165100,733584090,14740,14740,14740,14740,0
|
|
20240607,165000,733584090,14740,14740,14740,14740,0
|
|
20240607,164900,733584090,14740,14740,14740,14740,883
|
|
20240607,164800,733584090,14740,14740,14740,14740,0
|
|
20240607,164700,733584090,14740,14740,14740,14740,0
|
|
20240607,164600,733584090,14740,14740,14740,14740,0
|
|
20240607,164500,733584090,14740,14740,14740,14740,0
|
|
20240607,164400,733584090,14740,14740,14740,14740,0
|
|
20240607,164300,733584090,14740,14740,14740,14740,0
|
|
20240607,164200,733584090,14740,14740,14740,14740,0
|
|
20240607,164100,733584090,14740,14740,14740,14740,0
|
|
20240607,164000,733584090,14740,14740,14740,14740,0
|
|
20240607,163900,733584090,14740,14740,14740,14740,0
|
|
20240607,163800,733584090,14740,14740,14740,14740,0
|
|
20240607,163700,733584090,14740,14740,14740,14740,0
|
|
20240607,163600,733584090,14740,14740,14740,14740,0
|
|
20240607,163500,733584090,14740,14740,14740,14740,0
|
|
20240607,163400,733584090,14740,14740,14740,14740,0
|
|
20240607,163300,733584090,14740,14740,14740,14740,0
|
|
20240607,163200,733584090,14740,14740,14740,14740,0
|
|
20240607,163100,733584090,14740,14740,14740,14740,0
|
|
20240607,163000,733584090,14740,14740,14740,14740,0
|
|
20240607,162900,733584090,14740,14740,14740,14740,0
|
|
20240607,162800,733584090,14740,14740,14740,14740,0
|
|
20240607,162700,733584090,14740,14740,14740,14740,0
|
|
20240607,162600,733584090,14740,14740,14740,14740,0
|
|
20240607,162500,733584090,14740,14740,14740,14740,0
|
|
20240607,162400,733584090,14740,14740,14740,14740,0
|
|
20240607,162300,733584090,14740,14740,14740,14740,0
|
|
20240607,162200,733584090,14740,14740,14740,14740,0
|
|
20240607,162100,733584090,14740,14740,14740,14740,0
|
|
20240607,162000,733584090,14740,14740,14740,14740,0
|
|
20240607,161900,733584090,14740,14740,14740,14740,883
|
|
20240607,161800,733584090,14740,14740,14740,14740,0
|
|
20240607,161700,733584090,14740,14740,14740,14740,0
|
|
20240607,161600,733584090,14740,14740,14740,14740,0
|
|
20240607,161500,733584090,14740,14740,14740,14740,0
|
|
20240607,161400,733584090,14740,14740,14740,14740,0
|
|
20240607,161300,733584090,14740,14740,14740,14740,0
|
|
20240607,161200,733584090,14740,14740,14740,14740,0
|
|
20240607,161100,733584090,14740,14740,14740,14740,0
|
|
20240607,161000,733584090,14740,14740,14740,14740,0
|
|
20240607,160900,733584090,14740,14740,14740,14740,0
|
|
20240607,160800,733584090,14740,14740,14740,14740,0
|
|
20240607,160700,733584090,14740,14740,14740,14740,0
|
|
20240607,160600,733584090,14740,14740,14740,14740,0
|
|
20240607,160500,733584090,14740,14740,14740,14740,0
|
|
20240607,160400,733584090,14740,14740,14740,14740,0
|
|
20240607,160300,733584090,14740,14740,14740,14740,0
|
|
20240607,160200,733584090,14740,14740,14740,14740,0
|
|
20240607,160100,733584090,14740,14740,14740,14740,0
|
|
20240607,160000,733584090,14740,14740,14740,14740,0
|
|
20240607,155900,733584090,14740,14740,14740,14740,0
|
|
20240607,155800,733584090,14740,14740,14740,14740,0
|
|
20240607,155700,733584090,14740,14740,14740,14740,0
|
|
20240607,155600,733584090,14740,14740,14740,14740,0
|
|
20240607,155500,733584090,14740,14740,14740,14740,0
|
|
20240607,155400,733584090,14740,14740,14740,14740,0
|
|
20240607,155300,733584090,14740,14740,14740,14740,0
|
|
20240607,155200,733584090,14740,14740,14740,14740,0
|
|
20240607,155100,733584090,14740,14740,14740,14740,0
|
|
20240607,155000,733584090,14740,14740,14740,14740,0
|
|
20240607,154900,733584090,14740,14740,14740,14740,883
|
|
20240607,154800,733584090,14740,14740,14740,14740,0
|
|
20240607,154700,733584090,14740,14740,14740,14740,0
|
|
20240607,154600,733584090,14740,14740,14740,14740,0
|
|
20240607,154500,733584090,14740,14740,14740,14740,0
|
|
20240607,154400,733584090,14740,14740,14740,14740,0
|
|
20240607,154300,733584090,14740,14740,14740,14740,0
|
|
20240607,154200,733584090,14740,14740,14740,14740,0
|
|
20240607,154100,733584090,14740,14740,14740,14740,0
|
|
20240607,154000,733584090,14740,14740,14740,14740,0
|
|
20240607,153900,733584090,14740,14740,14740,14740,0
|
|
20240607,153800,733584090,14740,14740,14740,14740,0
|
|
20240607,153700,733584090,14740,14740,14740,14740,0
|
|
20240607,153600,733584090,14740,14740,14740,14740,0
|
|
20240607,153500,733584090,14740,14740,14740,14740,0
|
|
20240607,153400,733584090,14740,14740,14740,14740,0
|
|
20240607,153300,733584090,14740,14740,14740,14740,0
|
|
20240607,153200,733584090,14740,14740,14740,14740,0
|
|
20240607,153100,733584090,14740,14740,14740,14740,0
|
|
20240607,153000,733584090,14740,14740,14740,14740,883
|
|
20240607,152900,720568670,14740,14740,14740,14740,0
|
|
20240607,152800,720568670,14740,14740,14740,14740,0
|
|
20240607,152700,720568670,14740,14740,14740,14740,0
|
|
20240607,152600,720568670,14740,14740,14740,14740,0
|
|
20240607,152500,720568670,14740,14740,14740,14740,0
|
|
20240607,152400,720568670,14740,14740,14740,14740,0
|
|
20240607,152300,720568670,14740,14740,14740,14740,0
|
|
20240607,152200,720568670,14740,14740,14740,14740,0
|
|
20240607,152100,720568670,14740,14740,14740,14740,0
|
|
20240607,152000,720568670,14740,14740,14740,14740,0
|
|
20240607,151900,720568670,14740,14680,14750,14680,3278
|
|
20240607,151800,672316780,14670,14620,14670,14620,675
|
|
20240607,151700,662430860,14630,14620,14630,14590,585
|
|
20240607,151600,653877400,14590,14620,14620,14590,39
|
|
20240607,151500,653308210,14620,14590,14620,14590,606
|
|
20240607,151400,644464370,14590,14580,14590,14580,226
|
|
20240607,151300,641168930,14580,14580,14580,14580,0
|
|
20240607,151200,641168930,14580,14580,14580,14580,1
|
|
20240607,151100,641154350,14590,14590,14590,14590,1
|
|
20240607,151000,641139760,14620,14600,14620,14600,101
|
|
20240607,150900,639663160,14620,14610,14620,14610,240
|
|
20240607,150800,636155570,14620,14620,14620,14620,0
|
|
20240607,150700,636155570,14620,14620,14620,14620,0
|
|
20240607,150600,636155570,14620,14620,14620,14620,40
|
|
20240607,150500,635570770,14640,14640,14640,14640,159
|
|
20240607,150400,633243010,14640,14620,14640,14620,1015
|
|
20240607,150300,618400300,14620,14580,14620,14580,159
|
|
20240607,150200,616079860,14580,14580,14580,14580,50
|
|
20240607,150100,615350860,14480,14480,14480,14480,0
|
|
20240607,150000,615350860,14480,14590,14590,14480,181
|
|
20240607,145900,612727500,14490,14490,14490,14490,10
|
|
20240607,145800,612582600,14480,14480,14480,14480,0
|
|
20240607,145700,612582600,14480,14480,14480,14480,0
|
|
20240607,145600,612582600,14480,14490,14490,14480,60
|
|
20240607,145500,611713650,14610,14610,14610,14610,10
|
|
20240607,145400,611567550,14600,14520,14620,14520,3491
|
|
20240607,145300,560730470,14520,14510,14520,14510,244
|
|
20240607,145200,557189030,14510,14520,14520,14510,629
|
|
20240607,145100,548055960,14440,14440,14440,14440,0
|
|
20240607,145000,548055960,14440,14440,14440,14440,0
|
|
20240607,144900,548055960,14440,14440,14440,14440,0
|
|
20240607,144800,548055960,14440,14440,14440,14440,0
|
|
20240607,144700,548055960,14440,14440,14440,14440,0
|
|
20240607,144600,548055960,14440,14440,14440,14440,34
|
|
20240607,144500,547565000,14440,14440,14440,14440,301
|
|
20240607,144400,543218560,14440,14440,14440,14440,357
|
|
20240607,144300,538063480,14520,14520,14520,14520,83
|
|
20240607,144200,536858320,14520,14520,14520,14520,0
|
|
20240607,144100,536858320,14520,14520,14520,14520,36
|
|
20240607,144000,536335600,14510,14510,14510,14510,0
|
|
20240607,143900,536335600,14510,14510,14510,14510,0
|
|
20240607,143800,536335600,14510,14510,14510,14510,0
|
|
20240607,143700,536335600,14510,14510,14510,14510,0
|
|
20240607,143600,536335600,14510,14510,14510,14510,0
|
|
20240607,143500,536335600,14510,14510,14510,14510,0
|
|
20240607,143400,536335600,14510,14490,14510,14490,1536
|
|
20240607,143300,514055950,14490,14450,14490,14450,2210
|
|
20240607,143200,482064350,14460,14460,14460,14460,0
|
|
20240607,143100,482064350,14460,14460,14460,14460,0
|
|
20240607,143000,482064350,14460,14460,14460,14460,0
|
|
20240607,142900,482064350,14460,14460,14460,14460,0
|
|
20240607,142800,482064350,14460,14460,14460,14460,70
|
|
20240607,142700,481052150,14460,14460,14460,14460,0
|
|
20240607,142600,481052150,14460,14460,14460,14460,0
|
|
20240607,142500,481052150,14460,14460,14460,14460,30
|
|
20240607,142400,480618350,14490,14490,14490,14490,0
|
|
20240607,142300,480618350,14490,14490,14490,14490,0
|
|
20240607,142200,480618350,14490,14500,14500,14490,155
|
|
20240607,142100,478371350,14510,14510,14510,14510,0
|
|
20240607,142000,478371350,14510,14510,14510,14510,0
|
|
20240607,141900,478371350,14510,14510,14510,14510,30
|
|
20240607,141800,477936050,14500,14500,14500,14500,0
|
|
20240607,141700,477936050,14500,14500,14500,14500,2
|
|
20240607,141600,477907050,14510,14500,14510,14500,31
|
|
20240607,141500,477457250,14510,14510,14510,14510,3
|
|
20240607,141400,477413720,14510,14500,14520,14500,902
|
|
20240607,141300,464324790,14510,14500,14510,14500,297
|
|
20240607,141200,460017990,14490,14490,14490,14490,2
|
|
20240607,141100,459989010,14500,14500,14500,14500,0
|
|
20240607,141000,459989010,14500,14490,14500,14490,279
|
|
20240607,140900,455946000,14490,14490,14490,14490,0
|
|
20240607,140800,455946000,14490,14490,14490,14490,39
|
|
20240607,140700,455380890,14490,14490,14490,14490,30
|
|
20240607,140600,454946190,14470,14470,14470,14470,0
|
|
20240607,140500,454946190,14470,14470,14470,14470,28
|
|
20240607,140400,454541030,14470,14470,14470,14470,12
|
|
20240607,140300,454367390,14470,14470,14470,14470,10
|
|
20240607,140200,454222690,14470,14470,14470,14470,0
|
|
20240607,140100,454222690,14470,14400,14470,14400,35
|
|
20240607,140000,453717990,14480,14480,14480,14480,0
|
|
20240607,135900,453717990,14480,14480,14480,14480,0
|
|
20240607,135800,453717990,14480,14480,14480,14480,30
|
|
20240607,135700,453283590,14490,14490,14490,14490,0
|
|
20240607,135600,453283590,14490,14490,14490,14490,0
|
|
20240607,135500,453283590,14490,14480,14490,14480,838
|
|
20240607,135400,441144010,14390,14400,14400,14390,89
|
|
20240607,135300,439862800,14490,14490,14490,14490,0
|
|
20240607,135200,439862800,14490,14490,14490,14490,30
|
|
20240607,135100,439428100,14500,14500,14500,14500,761
|
|
20240607,135000,428393600,14500,14490,14500,14490,1565
|
|
20240607,134900,405708510,14480,14490,14490,14390,540
|
|
20240607,134800,397934030,14500,14500,14500,14500,0
|
|
20240607,134700,397934030,14500,14500,14500,14500,20
|
|
20240607,134600,397644030,14500,14500,14570,14500,1889
|
|
20240607,134500,370211950,14490,14470,14490,14470,1320
|
|
20240607,134400,351099450,14470,14470,14470,14470,0
|
|
20240607,134300,351099450,14470,14470,14470,14470,30
|
|
20240607,134200,350665350,14470,14470,14470,14470,0
|
|
20240607,134100,350665350,14470,14470,14500,14470,553
|
|
20240607,134000,342652920,14470,14470,14470,14470,213
|
|
20240607,133900,339570810,14470,14470,14470,14470,0
|
|
20240607,133800,339570810,14470,14490,14490,14470,230
|
|
20240607,133700,336238150,14490,14490,14490,14490,0
|
|
20240607,133600,336238150,14490,14470,14490,14470,410
|
|
20240607,133500,330299120,14460,14460,14460,14460,530
|
|
20240607,133400,322635320,14440,14440,14440,14440,0
|
|
20240607,133300,322635320,14440,14440,14440,14440,0
|
|
20240607,133200,322635320,14440,14440,14440,14440,30
|
|
20240607,133100,322202120,14390,14390,14390,14390,0
|
|
20240607,133000,322202120,14390,14390,14390,14390,1
|
|
20240607,132900,322187730,14460,14460,14460,14460,30
|
|
20240607,132800,321753930,14410,14410,14410,14410,48
|
|
20240607,132700,321062250,14370,14370,14370,14370,0
|
|
20240607,132600,321062250,14370,14350,14470,14350,1664
|
|
20240607,132500,297120280,14340,14310,14340,14310,442
|
|
20240607,132400,290792240,14310,14300,14310,14300,1762
|
|
20240607,132300,265578640,14310,14310,14310,14310,30
|
|
20240607,132200,265149340,14280,14300,14300,14280,40
|
|
20240607,132100,264577930,14320,14320,14320,14320,39
|
|
20240607,132000,264019450,14320,14320,14320,14320,1
|
|
20240607,131900,264005130,14290,14300,14300,14290,122
|
|
20240607,131800,262260550,14330,14330,14330,14330,0
|
|
20240607,131700,262260550,14330,14340,14340,14330,58
|
|
20240607,131600,261429110,14330,14330,14330,14330,0
|
|
20240607,131500,261429110,14330,14330,14330,14330,1
|
|
20240607,131400,261414780,14330,14330,14330,14330,1
|
|
20240607,131300,261400450,14300,14300,14300,14300,1
|
|
20240607,131200,261386150,14300,14300,14300,14300,0
|
|
20240607,131100,261386150,14300,14350,14350,14300,132
|
|
20240607,131000,259493970,14340,14340,14340,14340,10
|
|
20240607,130900,259350570,14340,14340,14340,14340,1
|
|
20240607,130800,259336230,14350,14350,14350,14350,30
|
|
20240607,130700,258905730,14350,14350,14350,14350,1
|
|
20240607,130600,258891380,14350,14350,14350,14350,1
|
|
20240607,130500,258877030,14360,14370,14370,14360,31
|
|
20240607,130400,258431570,14370,14370,14370,14370,0
|
|
20240607,130300,258431570,14370,14370,14370,14370,0
|
|
20240607,130200,258431570,14370,14370,14370,14370,30
|
|
20240607,130100,258000470,14360,14360,14360,14360,0
|
|
20240607,130000,258000470,14360,14360,14360,14360,9
|
|
20240607,125900,257871230,14370,14360,14370,14360,23
|
|
20240607,125800,257540920,14350,14350,14350,14350,0
|
|
20240607,125700,257540920,14350,14350,14350,14350,3
|
|
20240607,125600,257497870,14350,14360,14360,14350,31
|
|
20240607,125500,257052720,14350,14350,14350,14350,2
|
|
20240607,125400,257024020,14340,14360,14360,14340,52
|
|
20240607,125300,256277370,14360,14360,14360,14360,30
|
|
20240607,125200,255846570,14350,14370,14370,14350,14
|
|
20240607,125100,255645470,14370,14370,14370,14370,29
|
|
20240607,125000,255228740,14370,14370,14370,14370,30
|
|
20240607,124900,254797640,14360,14360,14360,14360,0
|
|
20240607,124800,254797640,14360,14360,14360,14360,32
|
|
20240607,124700,254338120,14360,14360,14360,14360,31
|
|
20240607,124600,253892960,14350,14350,14350,14350,5
|
|
20240607,124500,253821210,14360,14360,14360,14360,3
|
|
20240607,124400,253778130,14360,14380,14380,14360,32
|
|
20240607,124300,253318000,14360,14360,14360,14360,1
|
|
20240607,124200,253303640,14390,14390,14390,14390,0
|
|
20240607,124100,253303640,14390,14390,14390,14390,30
|
|
20240607,124000,252871940,14380,14350,14380,14350,73
|
|
20240607,123900,251824330,14340,14350,14350,14340,47
|
|
20240607,123800,251149900,14350,14400,14400,14350,35
|
|
20240607,123700,250645950,14420,14420,14420,14420,0
|
|
20240607,123600,250645950,14420,14420,14420,14420,0
|
|
20240607,123500,250645950,14420,14420,14420,14420,30
|
|
20240607,123400,250213350,14390,14390,14390,14390,0
|
|
20240607,123300,250213350,14390,14420,14420,14390,36
|
|
20240607,123200,249694940,14430,14430,14430,14430,30
|
|
20240607,123100,249262040,14400,14400,14400,14400,0
|
|
20240607,123000,249262040,14400,14400,14400,14400,10
|
|
20240607,122900,249118040,14440,14440,14440,14440,30
|
|
20240607,122800,248684840,14440,14440,14440,14440,10
|
|
20240607,122700,248540440,14440,14440,14440,14440,11
|
|
20240607,122600,248381600,14450,14440,14450,14440,80
|
|
20240607,122500,247225920,14440,14400,14440,14400,4
|
|
20240607,122400,247168280,14440,14440,14440,14440,0
|
|
20240607,122300,247168280,14440,14440,14440,14440,38
|
|
20240607,122200,246619560,14440,14440,14440,14440,0
|
|
20240607,122100,246619560,14440,14440,14440,14440,0
|
|
20240607,122000,246619560,14440,14440,14440,14440,30
|
|
20240607,121900,246186360,14450,14450,14450,14450,0
|
|
20240607,121800,246186360,14450,14450,14450,14450,0
|
|
20240607,121700,246186360,14450,14450,14450,14450,30
|
|
20240607,121600,245752860,14460,14460,14460,14460,0
|
|
20240607,121500,245752860,14460,14460,14460,14460,0
|
|
20240607,121400,245752860,14460,14460,14460,14460,30
|
|
20240607,121300,245319060,14450,14450,14450,14450,0
|
|
20240607,121200,245319060,14450,14450,14450,14450,0
|
|
20240607,121100,245319060,14450,14450,14450,14450,30
|
|
20240607,121000,244885560,14460,14460,14460,14460,0
|
|
20240607,120900,244885560,14460,14460,14460,14460,0
|
|
20240607,120800,244885560,14460,14460,14460,14460,30
|
|
20240607,120700,244451760,14380,14380,14380,14380,1
|
|
20240607,120600,244437380,14470,14470,14470,14470,0
|
|
20240607,120500,244437380,14470,14470,14470,14470,30
|
|
20240607,120400,244003280,14370,14370,14370,14370,0
|
|
20240607,120300,244003280,14370,14390,14390,14360,60
|
|
20240607,120200,243140930,14470,14470,14470,14470,30
|
|
20240607,120100,242706830,14350,14350,14350,14350,1
|
|
20240607,120000,242692480,14470,14470,14470,14470,0
|
|
20240607,115900,242692480,14470,14440,14470,14440,664
|
|
20240607,115800,233087640,14430,14430,14430,14430,0
|
|
20240607,115700,233087640,14430,14430,14430,14430,0
|
|
20240607,115600,233087640,14430,14430,14430,14430,30
|
|
20240607,115500,232654740,14390,14390,14390,14390,0
|
|
20240607,115400,232654740,14390,14390,14390,14390,0
|
|
20240607,115300,232654740,14390,14390,14390,14390,30
|
|
20240607,115200,232223040,14370,14370,14370,14370,9
|
|
20240607,115100,232093710,14370,14370,14370,14370,20
|
|
20240607,115000,231806310,14390,14370,14390,14370,3
|
|
20240607,114900,231763160,14290,14290,14290,14290,0
|
|
20240607,114800,231763160,14290,14290,14290,14290,405
|
|
20240607,114700,225975710,14360,14350,14360,14260,613
|
|
20240607,114600,217208240,14300,14300,14300,14300,0
|
|
20240607,114500,217208240,14300,14320,14320,14290,600
|
|
20240607,114400,208629470,14320,14360,14360,14320,203
|
|
20240607,114300,205719960,14360,14370,14370,14360,26
|
|
20240607,114200,205346590,14390,14390,14390,14390,0
|
|
20240607,114100,205346590,14390,14390,14390,14390,30
|
|
20240607,114000,204914890,14390,14390,14390,14390,0
|
|
20240607,113900,204914890,14390,14390,14390,14390,0
|
|
20240607,113800,204914890,14390,14390,14390,14390,30
|
|
20240607,113700,204483190,14400,14400,14400,14400,0
|
|
20240607,113600,204483190,14400,14400,14400,14400,0
|
|
20240607,113500,204483190,14400,14400,14400,14400,30
|
|
20240607,113400,204051190,14360,14360,14360,14360,0
|
|
20240607,113300,204051190,14360,14360,14360,14360,0
|
|
20240607,113200,204051190,14360,14420,14420,14360,34
|
|
20240607,113100,203561150,14440,14440,14440,14440,0
|
|
20240607,113000,203561150,14440,14440,14440,14440,0
|
|
20240607,112900,203561150,14440,14440,14440,14440,30
|
|
20240607,112800,203127950,14440,14440,14440,14440,0
|
|
20240607,112700,203127950,14440,14440,14440,14440,0
|
|
20240607,112600,203127950,14440,14440,14440,14440,308
|
|
20240607,112500,198680430,14440,14440,14440,14440,0
|
|
20240607,112400,198680430,14440,14440,14440,14440,0
|
|
20240607,112300,198680430,14440,14440,14440,14440,416
|
|
20240607,112200,192673390,14430,14410,14430,14410,457
|
|
20240607,112100,186083860,14420,14420,14420,14420,0
|
|
20240607,112000,186083860,14420,14420,14420,14420,30
|
|
20240607,111900,185651260,14430,14430,14430,14430,0
|
|
20240607,111800,185651260,14430,14430,14430,14430,0
|
|
20240607,111700,185651260,14430,14410,14430,14410,718
|
|
20240607,111600,175296220,14340,14340,14340,14340,0
|
|
20240607,111500,175296220,14340,14410,14410,14340,122
|
|
20240607,111400,173539740,14410,14410,14410,14410,30
|
|
20240607,111300,173107440,14400,14400,14400,14400,24
|
|
20240607,111200,172761840,14400,14400,14400,14400,302
|
|
20240607,111100,168413040,14400,14400,14400,14400,130
|
|
20240607,111000,166541040,14390,14390,14390,14390,0
|
|
20240607,110900,166541040,14390,14390,14390,14390,0
|
|
20240607,110800,166541040,14390,14390,14390,14390,30
|
|
20240607,110700,166109340,14400,14400,14400,14400,70
|
|
20240607,110600,165101340,14400,14400,14400,14400,0
|
|
20240607,110500,165101340,14400,14400,14400,14400,30
|
|
20240607,110400,164669340,14400,14400,14400,14400,5
|
|
20240607,110300,164597340,14400,14400,14400,14400,6
|
|
20240607,110200,164510940,14400,14400,14400,14400,30
|
|
20240607,110100,164078940,14400,14400,14400,14400,0
|
|
20240607,110000,164078940,14400,14400,14400,14400,0
|
|
20240607,105900,164078940,14400,14400,14400,14400,30
|
|
20240607,105800,163646940,14400,14400,14400,14400,0
|
|
20240607,105700,163646940,14400,14400,14400,14400,0
|
|
20240607,105600,163646940,14400,14400,14400,14400,30
|
|
20240607,105500,163214940,14400,14400,14400,14400,0
|
|
20240607,105400,163214940,14400,14400,14400,14400,0
|
|
20240607,105300,163214940,14400,14400,14400,14400,30
|
|
20240607,105200,162782940,14400,14400,14400,14400,0
|
|
20240607,105100,162782940,14400,14400,14400,14400,0
|
|
20240607,105000,162782940,14400,14400,14400,14400,30
|
|
20240607,104900,162350940,14400,14400,14400,14400,98
|
|
20240607,104800,160939740,14400,14400,14400,14400,0
|
|
20240607,104700,160939740,14400,14400,14400,14400,30
|
|
20240607,104600,160507740,14410,14410,14410,14410,0
|
|
20240607,104500,160507740,14410,14410,14410,14410,0
|
|
20240607,104400,160507740,14410,14410,14410,14410,30
|
|
20240607,104300,160075440,14420,14420,14420,14420,0
|
|
20240607,104200,160075440,14420,14420,14420,14420,0
|
|
20240607,104100,160075440,14420,14420,14420,14420,30
|
|
20240607,104000,159642840,14420,14420,14420,14420,0
|
|
20240607,103900,159642840,14420,14420,14420,14420,0
|
|
20240607,103800,159642840,14420,14420,14420,14420,30
|
|
20240607,103700,159210240,14330,14330,14330,14330,0
|
|
20240607,103600,159210240,14330,14330,14330,14330,2
|
|
20240607,103500,159181580,14420,14400,14420,14400,192
|
|
20240607,103400,156416480,14400,14400,14400,14400,0
|
|
20240607,103300,156416480,14400,14390,14400,14390,280
|
|
20240607,103200,152385180,14390,14390,14390,14390,30
|
|
20240607,103100,151953480,14330,14330,14330,14330,0
|
|
20240607,103000,151953480,14330,14330,14330,14330,3
|
|
20240607,102900,151910490,14400,14400,14400,14400,30
|
|
20240607,102800,151478490,14320,14320,14320,14320,3
|
|
20240607,102700,151435530,14350,14350,14350,14350,0
|
|
20240607,102600,151435530,14350,14350,14350,14350,30
|
|
20240607,102500,151005030,14350,14350,14350,14350,0
|
|
20240607,102400,151005030,14350,14350,14350,14350,127
|
|
20240607,102300,149182580,14350,14400,14400,14350,32
|
|
20240607,102200,148721880,14350,14350,14350,14350,0
|
|
20240607,102100,148721880,14350,14360,14360,14350,10
|
|
20240607,102000,148578360,14400,14400,14400,14400,30
|
|
20240607,101900,148146360,14360,14360,14360,14360,140
|
|
20240607,101800,146135960,14400,14400,14400,14400,0
|
|
20240607,101700,146135960,14400,14400,14400,14400,30
|
|
20240607,101600,145703960,14420,14420,14420,14420,0
|
|
20240607,101500,145703960,14420,14420,14420,14420,0
|
|
20240607,101400,145703960,14420,14420,14420,14420,30
|
|
20240607,101300,145271360,14420,14420,14420,14420,5
|
|
20240607,101200,145199260,14420,14420,14420,14420,0
|
|
20240607,101100,145199260,14420,14420,14420,14420,30
|
|
20240607,101000,144766660,14350,14360,14360,14350,50
|
|
20240607,100900,144049060,14410,14410,14410,14410,0
|
|
20240607,100800,144049060,14410,14410,14410,14410,30
|
|
20240607,100700,143616760,14420,14420,14420,14420,0
|
|
20240607,100600,143616760,14420,14420,14420,14420,1
|
|
20240607,100500,143602340,14420,14400,14420,14400,128
|
|
20240607,100400,141757470,14360,14370,14370,14360,20
|
|
20240607,100300,141470240,14400,14390,14400,14390,2
|
|
20240607,100200,141441450,14380,14380,14380,14380,30
|
|
20240607,100100,141010050,14370,14370,14370,14370,0
|
|
20240607,100000,141010050,14370,14370,14370,14370,1
|
|
20240607,095900,140995680,14360,14360,14360,14360,4
|
|
20240607,095800,140938240,14350,14350,14350,14330,28
|
|
20240607,095700,140536520,14350,14320,14350,14320,190
|
|
20240607,095600,137813710,14320,14320,14320,14310,350
|
|
20240607,095500,132801790,14320,14320,14320,14320,22
|
|
20240607,095400,132486750,14320,14330,14330,14320,82
|
|
20240607,095300,131312420,14350,14350,14350,14350,31
|
|
20240607,095200,130867570,14350,14350,14350,14350,0
|
|
20240607,095100,130867570,14350,14350,14350,14350,148
|
|
20240607,095000,128743770,14350,14350,14350,14350,30
|
|
20240607,094900,128313270,14330,14330,14330,14330,0
|
|
20240607,094800,128313270,14330,14330,14330,14330,10
|
|
20240607,094700,128169970,14350,14350,14350,14350,210
|
|
20240607,094600,125156470,14350,14340,14350,14340,23
|
|
20240607,094500,124826450,14340,14340,14340,14340,3
|
|
20240607,094400,124783430,14350,14340,14350,14340,77
|
|
20240607,094300,123679130,14340,14340,14340,14340,11
|
|
20240607,094200,123521390,14340,14340,14340,14340,0
|
|
20240607,094100,123521390,14340,14320,14340,14320,108
|
|
20240607,094000,121974230,14320,14320,14320,14320,3
|
|
20240607,093900,121931270,14300,14290,14300,14290,68
|
|
20240607,093800,120958910,14290,14290,14300,14290,74
|
|
20240607,093700,119901440,14300,14300,14300,14300,280
|
|
20240607,093600,115897440,14310,14320,14320,14310,210
|
|
20240607,093500,112890730,14350,14350,14350,14350,30
|
|
20240607,093400,112460230,14350,14350,14350,14350,0
|
|
20240607,093300,112460230,14350,14350,14350,14350,101
|
|
20240607,093200,111010880,14420,14420,14420,14420,30
|
|
20240607,093100,110578280,14350,14380,14380,14350,788
|
|
20240607,093000,99257830,14380,14380,14380,14380,1
|
|
20240607,092900,99243450,14380,14380,14380,14380,0
|
|
20240607,092800,99243450,14380,14400,14400,14380,363
|
|
20240607,092700,94021410,14410,14450,14450,14410,244
|
|
20240607,092600,90503630,14450,14430,14790,14430,530
|
|
20240607,092500,82774060,14430,14430,14430,14430,0
|
|
20240607,092400,82774060,14430,14430,14430,14430,30
|
|
20240607,092300,82341160,14430,14430,14430,14430,30
|
|
20240607,092200,81908260,14430,14430,14430,14430,70
|
|
20240607,092100,80898160,14320,14320,14320,14320,0
|
|
20240607,092000,80898160,14320,14320,14320,14320,201
|
|
20240607,091900,78019840,14310,14400,14410,14310,131
|
|
20240607,091800,76135020,14400,14400,14400,14400,0
|
|
20240607,091700,76135020,14400,14350,14400,14350,343
|
|
20240607,091600,71208820,14300,14310,14310,14300,140
|
|
20240607,091500,69205820,14300,14320,14320,14300,267
|
|
20240607,091400,65384570,14350,14360,14360,14350,94
|
|
20240607,091300,64035480,14390,14400,14400,14390,479
|
|
20240607,091200,57142570,14420,14650,14650,14420,44
|
|
20240607,091100,56507100,14650,14370,14650,14370,689
|
|
20240607,091000,46590780,14350,14350,14350,14350,222
|
|
20240607,090900,43405080,14370,14370,14370,14370,20
|
|
20240607,090800,43117680,14220,14260,14260,14220,98
|
|
20240607,090700,41723400,14260,14210,14260,14190,397
|
|
20240607,090600,36075600,14220,14250,14260,14210,660
|
|
20240607,090500,26679080,14260,14260,14260,14260,11
|
|
20240607,090400,26522220,14220,14360,14400,14200,815
|
|
20240607,090300,14893700,14410,14410,14410,14410,181
|
|
20240607,090200,12285490,14410,14440,14440,14400,711
|
|
20240607,090100,2037240,14440,14450,14450,14440,126
|
|
20240607,090000,216580,14440,14440,14440,14430,15
|