707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240610,204400,680143560,14170,14170,14170,14170,406
|
|
20240610,204300,680143560,14170,14170,14170,14170,0
|
|
20240610,204200,680143560,14170,14170,14170,14170,0
|
|
20240610,204100,680143560,14170,14170,14170,14170,0
|
|
20240610,204000,680143560,14170,14170,14170,14170,0
|
|
20240610,203900,680143560,14170,14170,14170,14170,0
|
|
20240610,203800,680143560,14170,14170,14170,14170,0
|
|
20240610,203700,680143560,14170,14170,14170,14170,0
|
|
20240610,203600,680143560,14170,14170,14170,14170,0
|
|
20240610,203500,680143560,14170,14170,14170,14170,0
|
|
20240610,203400,680143560,14170,14170,14170,14170,0
|
|
20240610,203300,680143560,14170,14170,14170,14170,0
|
|
20240610,203200,680143560,14170,14170,14170,14170,0
|
|
20240610,203100,680143560,14170,14170,14170,14170,0
|
|
20240610,203000,680143560,14170,14170,14170,14170,0
|
|
20240610,202900,680143560,14170,14170,14170,14170,0
|
|
20240610,202800,680143560,14170,14170,14170,14170,0
|
|
20240610,202700,680143560,14170,14170,14170,14170,0
|
|
20240610,202600,680143560,14170,14170,14170,14170,0
|
|
20240610,202500,680143560,14170,14170,14170,14170,0
|
|
20240610,202400,680143560,14170,14170,14170,14170,0
|
|
20240610,202300,680143560,14170,14170,14170,14170,0
|
|
20240610,202200,680143560,14170,14170,14170,14170,0
|
|
20240610,202100,680143560,14170,14170,14170,14170,0
|
|
20240610,202000,680143560,14170,14170,14170,14170,0
|
|
20240610,201900,680143560,14170,14170,14170,14170,0
|
|
20240610,201800,680143560,14170,14170,14170,14170,0
|
|
20240610,201700,680143560,14170,14170,14170,14170,0
|
|
20240610,201600,680143560,14170,14170,14170,14170,0
|
|
20240610,201500,680143560,14170,14170,14170,14170,0
|
|
20240610,201400,680143560,14170,14170,14170,14170,406
|
|
20240610,201300,680143560,14170,14170,14170,14170,0
|
|
20240610,201200,680143560,14170,14170,14170,14170,0
|
|
20240610,201100,680143560,14170,14170,14170,14170,0
|
|
20240610,201000,680143560,14170,14170,14170,14170,0
|
|
20240610,200900,680143560,14170,14170,14170,14170,0
|
|
20240610,200800,680143560,14170,14170,14170,14170,0
|
|
20240610,200700,680143560,14170,14170,14170,14170,0
|
|
20240610,200600,680143560,14170,14170,14170,14170,0
|
|
20240610,200500,680143560,14170,14170,14170,14170,0
|
|
20240610,200400,680143560,14170,14170,14170,14170,0
|
|
20240610,200300,680143560,14170,14170,14170,14170,0
|
|
20240610,200200,680143560,14170,14170,14170,14170,0
|
|
20240610,200100,680143560,14170,14170,14170,14170,0
|
|
20240610,200000,680143560,14170,14170,14170,14170,0
|
|
20240610,195900,680143560,14170,14170,14170,14170,0
|
|
20240610,195800,680143560,14170,14170,14170,14170,0
|
|
20240610,195700,680143560,14170,14170,14170,14170,0
|
|
20240610,195600,680143560,14170,14170,14170,14170,0
|
|
20240610,195500,680143560,14170,14170,14170,14170,0
|
|
20240610,195400,680143560,14170,14170,14170,14170,0
|
|
20240610,195300,680143560,14170,14170,14170,14170,0
|
|
20240610,195200,680143560,14170,14170,14170,14170,0
|
|
20240610,195100,680143560,14170,14170,14170,14170,0
|
|
20240610,195000,680143560,14170,14170,14170,14170,0
|
|
20240610,194900,680143560,14170,14170,14170,14170,0
|
|
20240610,194800,680143560,14170,14170,14170,14170,0
|
|
20240610,194700,680143560,14170,14170,14170,14170,0
|
|
20240610,194600,680143560,14170,14170,14170,14170,0
|
|
20240610,194500,680143560,14170,14170,14170,14170,0
|
|
20240610,194400,680143560,14170,14170,14170,14170,406
|
|
20240610,194300,680143560,14170,14170,14170,14170,0
|
|
20240610,194200,680143560,14170,14170,14170,14170,0
|
|
20240610,194100,680143560,14170,14170,14170,14170,0
|
|
20240610,194000,680143560,14170,14170,14170,14170,0
|
|
20240610,193900,680143560,14170,14170,14170,14170,0
|
|
20240610,193800,680143560,14170,14170,14170,14170,0
|
|
20240610,193700,680143560,14170,14170,14170,14170,0
|
|
20240610,193600,680143560,14170,14170,14170,14170,0
|
|
20240610,193500,680143560,14170,14170,14170,14170,0
|
|
20240610,193400,680143560,14170,14170,14170,14170,0
|
|
20240610,193300,680143560,14170,14170,14170,14170,0
|
|
20240610,193200,680143560,14170,14170,14170,14170,0
|
|
20240610,193100,680143560,14170,14170,14170,14170,0
|
|
20240610,193000,680143560,14170,14170,14170,14170,0
|
|
20240610,192900,680143560,14170,14170,14170,14170,0
|
|
20240610,192800,680143560,14170,14170,14170,14170,0
|
|
20240610,192700,680143560,14170,14170,14170,14170,0
|
|
20240610,192600,680143560,14170,14170,14170,14170,0
|
|
20240610,192500,680143560,14170,14170,14170,14170,0
|
|
20240610,192400,680143560,14170,14170,14170,14170,0
|
|
20240610,192300,680143560,14170,14170,14170,14170,0
|
|
20240610,192200,680143560,14170,14170,14170,14170,0
|
|
20240610,192100,680143560,14170,14170,14170,14170,0
|
|
20240610,192000,680143560,14170,14170,14170,14170,0
|
|
20240610,191900,680143560,14170,14170,14170,14170,0
|
|
20240610,191800,680143560,14170,14170,14170,14170,0
|
|
20240610,191700,680143560,14170,14170,14170,14170,0
|
|
20240610,191600,680143560,14170,14170,14170,14170,0
|
|
20240610,191500,680143560,14170,14170,14170,14170,0
|
|
20240610,191400,680143560,14170,14170,14170,14170,406
|
|
20240610,191300,680143560,14170,14170,14170,14170,0
|
|
20240610,191200,680143560,14170,14170,14170,14170,0
|
|
20240610,191100,680143560,14170,14170,14170,14170,0
|
|
20240610,191000,680143560,14170,14170,14170,14170,0
|
|
20240610,190900,680143560,14170,14170,14170,14170,0
|
|
20240610,190800,680143560,14170,14170,14170,14170,0
|
|
20240610,190700,680143560,14170,14170,14170,14170,0
|
|
20240610,190600,680143560,14170,14170,14170,14170,0
|
|
20240610,190500,680143560,14170,14170,14170,14170,0
|
|
20240610,190400,680143560,14170,14170,14170,14170,0
|
|
20240610,190300,680143560,14170,14170,14170,14170,0
|
|
20240610,190200,680143560,14170,14170,14170,14170,0
|
|
20240610,190100,680143560,14170,14170,14170,14170,0
|
|
20240610,190000,680143560,14170,14170,14170,14170,0
|
|
20240610,185900,680143560,14170,14170,14170,14170,0
|
|
20240610,185800,680143560,14170,14170,14170,14170,0
|
|
20240610,185700,680143560,14170,14170,14170,14170,0
|
|
20240610,185600,680143560,14170,14170,14170,14170,0
|
|
20240610,185500,680143560,14170,14170,14170,14170,0
|
|
20240610,185400,680143560,14170,14170,14170,14170,0
|
|
20240610,185300,680143560,14170,14170,14170,14170,0
|
|
20240610,185200,680143560,14170,14170,14170,14170,0
|
|
20240610,185100,680143560,14170,14170,14170,14170,0
|
|
20240610,185000,680143560,14170,14170,14170,14170,0
|
|
20240610,184900,680143560,14170,14170,14170,14170,0
|
|
20240610,184800,680143560,14170,14170,14170,14170,0
|
|
20240610,184700,680143560,14170,14170,14170,14170,0
|
|
20240610,184600,680143560,14170,14170,14170,14170,0
|
|
20240610,184500,680143560,14170,14170,14170,14170,0
|
|
20240610,184400,680143560,14170,14170,14170,14170,406
|
|
20240610,184300,680143560,14170,14170,14170,14170,0
|
|
20240610,184200,680143560,14170,14170,14170,14170,0
|
|
20240610,184100,680143560,14170,14170,14170,14170,0
|
|
20240610,184000,680143560,14170,14170,14170,14170,0
|
|
20240610,183900,680143560,14170,14170,14170,14170,0
|
|
20240610,183800,680143560,14170,14170,14170,14170,0
|
|
20240610,183700,680143560,14170,14170,14170,14170,0
|
|
20240610,183600,680143560,14170,14170,14170,14170,0
|
|
20240610,183500,680143560,14170,14170,14170,14170,0
|
|
20240610,183400,680143560,14170,14170,14170,14170,0
|
|
20240610,183300,680143560,14170,14170,14170,14170,0
|
|
20240610,183200,680143560,14170,14170,14170,14170,0
|
|
20240610,183100,680143560,14170,14170,14170,14170,0
|
|
20240610,183000,680143560,14170,14170,14170,14170,0
|
|
20240610,182900,680143560,14170,14170,14170,14170,0
|
|
20240610,182800,680143560,14170,14170,14170,14170,0
|
|
20240610,182700,680143560,14170,14170,14170,14170,0
|
|
20240610,182600,680143560,14170,14170,14170,14170,0
|
|
20240610,182500,680143560,14170,14170,14170,14170,0
|
|
20240610,182400,680143560,14170,14170,14170,14170,0
|
|
20240610,182300,680143560,14170,14170,14170,14170,0
|
|
20240610,182200,680143560,14170,14170,14170,14170,0
|
|
20240610,182100,680143560,14170,14170,14170,14170,0
|
|
20240610,182000,680143560,14170,14170,14170,14170,0
|
|
20240610,181900,680143560,14170,14170,14170,14170,0
|
|
20240610,181800,680143560,14170,14170,14170,14170,0
|
|
20240610,181700,680143560,14170,14170,14170,14170,0
|
|
20240610,181600,680143560,14170,14170,14170,14170,0
|
|
20240610,181500,680143560,14170,14170,14170,14170,0
|
|
20240610,181400,680143560,14170,14170,14170,14170,406
|
|
20240610,181300,680143560,14170,14170,14170,14170,0
|
|
20240610,181200,680143560,14170,14170,14170,14170,0
|
|
20240610,181100,680143560,14170,14170,14170,14170,0
|
|
20240610,181000,680143560,14170,14170,14170,14170,0
|
|
20240610,180900,680143560,14170,14170,14170,14170,0
|
|
20240610,180800,680143560,14170,14170,14170,14170,0
|
|
20240610,180700,680143560,14170,14170,14170,14170,0
|
|
20240610,180600,680143560,14170,14170,14170,14170,0
|
|
20240610,180500,680143560,14170,14170,14170,14170,0
|
|
20240610,180400,680143560,14170,14170,14170,14170,0
|
|
20240610,180300,680143560,14170,14170,14170,14170,0
|
|
20240610,180200,680143560,14170,14170,14170,14170,0
|
|
20240610,180100,680143560,14170,14170,14170,14170,0
|
|
20240610,180000,680143560,14170,14170,14170,14170,0
|
|
20240610,175900,680143560,14170,14170,14170,14170,0
|
|
20240610,175800,680143560,14170,14170,14170,14170,0
|
|
20240610,175700,680143560,14170,14170,14170,14170,0
|
|
20240610,175600,680143560,14170,14170,14170,14170,0
|
|
20240610,175500,680143560,14170,14170,14170,14170,0
|
|
20240610,175400,680143560,14170,14170,14170,14170,0
|
|
20240610,175300,680143560,14170,14170,14170,14170,0
|
|
20240610,175200,680143560,14170,14170,14170,14170,0
|
|
20240610,175100,680143560,14170,14170,14170,14170,0
|
|
20240610,175000,680143560,14170,14170,14170,14170,0
|
|
20240610,174900,680143560,14170,14170,14170,14170,0
|
|
20240610,174800,680143560,14170,14170,14170,14170,0
|
|
20240610,174700,680143560,14170,14170,14170,14170,0
|
|
20240610,174600,680143560,14170,14170,14170,14170,0
|
|
20240610,174500,680143560,14170,14170,14170,14170,0
|
|
20240610,174400,680143560,14170,14170,14170,14170,406
|
|
20240610,174300,680143560,14170,14170,14170,14170,0
|
|
20240610,174200,680143560,14170,14170,14170,14170,0
|
|
20240610,174100,680143560,14170,14170,14170,14170,0
|
|
20240610,174000,680143560,14170,14170,14170,14170,0
|
|
20240610,173900,680143560,14170,14170,14170,14170,0
|
|
20240610,173800,680143560,14170,14170,14170,14170,0
|
|
20240610,173700,680143560,14170,14170,14170,14170,0
|
|
20240610,173600,680143560,14170,14170,14170,14170,0
|
|
20240610,173500,680143560,14170,14170,14170,14170,0
|
|
20240610,173400,680143560,14170,14170,14170,14170,0
|
|
20240610,173300,680143560,14170,14170,14170,14170,0
|
|
20240610,173200,680143560,14170,14170,14170,14170,0
|
|
20240610,173100,680143560,14170,14170,14170,14170,0
|
|
20240610,173000,680143560,14170,14170,14170,14170,0
|
|
20240610,172900,680143560,14170,14170,14170,14170,0
|
|
20240610,172800,680143560,14170,14170,14170,14170,0
|
|
20240610,172700,680143560,14170,14170,14170,14170,0
|
|
20240610,172600,680143560,14170,14170,14170,14170,0
|
|
20240610,172500,680143560,14170,14170,14170,14170,0
|
|
20240610,172400,680143560,14170,14170,14170,14170,0
|
|
20240610,172300,680143560,14170,14170,14170,14170,0
|
|
20240610,172200,680143560,14170,14170,14170,14170,0
|
|
20240610,172100,680143560,14170,14170,14170,14170,0
|
|
20240610,172000,680143560,14170,14170,14170,14170,0
|
|
20240610,171900,680143560,14170,14170,14170,14170,0
|
|
20240610,171800,680143560,14170,14170,14170,14170,0
|
|
20240610,171700,680143560,14170,14170,14170,14170,0
|
|
20240610,171600,680143560,14170,14170,14170,14170,0
|
|
20240610,171500,680143560,14170,14170,14170,14170,0
|
|
20240610,171400,680143560,14170,14170,14170,14170,406
|
|
20240610,171300,680143560,14170,14170,14170,14170,0
|
|
20240610,171200,680143560,14170,14170,14170,14170,0
|
|
20240610,171100,680143560,14170,14170,14170,14170,0
|
|
20240610,171000,680143560,14170,14170,14170,14170,0
|
|
20240610,170900,680143560,14170,14170,14170,14170,0
|
|
20240610,170800,680143560,14170,14170,14170,14170,0
|
|
20240610,170700,680143560,14170,14170,14170,14170,0
|
|
20240610,170600,680143560,14170,14170,14170,14170,0
|
|
20240610,170500,680143560,14170,14170,14170,14170,0
|
|
20240610,170400,680143560,14170,14170,14170,14170,0
|
|
20240610,170300,680143560,14170,14170,14170,14170,0
|
|
20240610,170200,680143560,14170,14170,14170,14170,0
|
|
20240610,170100,680143560,14170,14170,14170,14170,0
|
|
20240610,170000,680143560,14170,14170,14170,14170,0
|
|
20240610,165900,680143560,14170,14170,14170,14170,0
|
|
20240610,165800,680143560,14170,14170,14170,14170,0
|
|
20240610,165700,680143560,14170,14170,14170,14170,0
|
|
20240610,165600,680143560,14170,14170,14170,14170,0
|
|
20240610,165500,680143560,14170,14170,14170,14170,0
|
|
20240610,165400,680143560,14170,14170,14170,14170,0
|
|
20240610,165300,680143560,14170,14170,14170,14170,0
|
|
20240610,165200,680143560,14170,14170,14170,14170,0
|
|
20240610,165100,680143560,14170,14170,14170,14170,0
|
|
20240610,165000,680143560,14170,14170,14170,14170,0
|
|
20240610,164900,680143560,14170,14170,14170,14170,0
|
|
20240610,164800,680143560,14170,14170,14170,14170,0
|
|
20240610,164700,680143560,14170,14170,14170,14170,0
|
|
20240610,164600,680143560,14170,14170,14170,14170,0
|
|
20240610,164500,680143560,14170,14170,14170,14170,0
|
|
20240610,164400,680143560,14170,14170,14170,14170,406
|
|
20240610,164300,680143560,14170,14170,14170,14170,0
|
|
20240610,164200,680143560,14170,14170,14170,14170,0
|
|
20240610,164100,680143560,14170,14170,14170,14170,0
|
|
20240610,164000,680143560,14170,14170,14170,14170,0
|
|
20240610,163900,680143560,14170,14170,14170,14170,0
|
|
20240610,163800,680143560,14170,14170,14170,14170,0
|
|
20240610,163700,680143560,14170,14170,14170,14170,0
|
|
20240610,163600,680143560,14170,14170,14170,14170,0
|
|
20240610,163500,680143560,14170,14170,14170,14170,0
|
|
20240610,163400,680143560,14170,14170,14170,14170,0
|
|
20240610,163300,680143560,14170,14170,14170,14170,0
|
|
20240610,163200,680143560,14170,14170,14170,14170,0
|
|
20240610,163100,680143560,14170,14170,14170,14170,0
|
|
20240610,163000,680143560,14170,14170,14170,14170,0
|
|
20240610,162900,680143560,14170,14170,14170,14170,0
|
|
20240610,162800,680143560,14170,14170,14170,14170,0
|
|
20240610,162700,680143560,14170,14170,14170,14170,0
|
|
20240610,162600,680143560,14170,14170,14170,14170,0
|
|
20240610,162500,680143560,14170,14170,14170,14170,0
|
|
20240610,162400,680143560,14170,14170,14170,14170,0
|
|
20240610,162300,680143560,14170,14170,14170,14170,0
|
|
20240610,162200,680143560,14170,14170,14170,14170,0
|
|
20240610,162100,680143560,14170,14170,14170,14170,0
|
|
20240610,162000,680143560,14170,14170,14170,14170,0
|
|
20240610,161900,680143560,14170,14170,14170,14170,0
|
|
20240610,161800,680143560,14170,14170,14170,14170,0
|
|
20240610,161700,680143560,14170,14170,14170,14170,0
|
|
20240610,161600,680143560,14170,14170,14170,14170,0
|
|
20240610,161500,680143560,14170,14170,14170,14170,0
|
|
20240610,161400,680143560,14170,14170,14170,14170,406
|
|
20240610,161300,680143560,14170,14170,14170,14170,0
|
|
20240610,161200,680143560,14170,14170,14170,14170,0
|
|
20240610,161100,680143560,14170,14170,14170,14170,0
|
|
20240610,161000,680143560,14170,14170,14170,14170,0
|
|
20240610,160900,680143560,14170,14170,14170,14170,0
|
|
20240610,160800,680143560,14170,14170,14170,14170,0
|
|
20240610,160700,680143560,14170,14170,14170,14170,0
|
|
20240610,160600,680143560,14170,14170,14170,14170,0
|
|
20240610,160500,680143560,14170,14170,14170,14170,0
|
|
20240610,160400,680143560,14170,14170,14170,14170,0
|
|
20240610,160300,680143560,14170,14170,14170,14170,0
|
|
20240610,160200,680143560,14170,14170,14170,14170,0
|
|
20240610,160100,680143560,14170,14170,14170,14170,0
|
|
20240610,160000,680143560,14170,14170,14170,14170,0
|
|
20240610,155900,680143560,14170,14170,14170,14170,0
|
|
20240610,155800,680143560,14170,14170,14170,14170,0
|
|
20240610,155700,680143560,14170,14170,14170,14170,0
|
|
20240610,155600,680143560,14170,14170,14170,14170,0
|
|
20240610,155500,680143560,14170,14170,14170,14170,0
|
|
20240610,155400,680143560,14170,14170,14170,14170,0
|
|
20240610,155300,680143560,14170,14170,14170,14170,0
|
|
20240610,155200,680143560,14170,14170,14170,14170,0
|
|
20240610,155100,680143560,14170,14170,14170,14170,0
|
|
20240610,155000,680143560,14170,14170,14170,14170,0
|
|
20240610,154900,680143560,14170,14170,14170,14170,0
|
|
20240610,154800,680143560,14170,14170,14170,14170,0
|
|
20240610,154700,680143560,14170,14170,14170,14170,0
|
|
20240610,154600,680143560,14170,14170,14170,14170,0
|
|
20240610,154500,680143560,14170,14170,14170,14170,0
|
|
20240610,154400,680143560,14170,14170,14170,14170,406
|
|
20240610,154300,680143560,14170,14170,14170,14170,0
|
|
20240610,154200,680143560,14170,14170,14170,14170,0
|
|
20240610,154100,680143560,14170,14170,14170,14170,0
|
|
20240610,154000,680143560,14170,14170,14170,14170,0
|
|
20240610,153900,680143560,14170,14170,14170,14170,0
|
|
20240610,153800,680143560,14170,14170,14170,14170,0
|
|
20240610,153700,680143560,14170,14170,14170,14170,0
|
|
20240610,153600,680143560,14170,14170,14170,14170,0
|
|
20240610,153500,680143560,14170,14170,14170,14170,0
|
|
20240610,153400,680143560,14170,14170,14170,14170,0
|
|
20240610,153300,680143560,14170,14170,14170,14170,0
|
|
20240610,153200,680143560,14170,14170,14170,14170,0
|
|
20240610,153100,680143560,14170,14170,14170,14170,0
|
|
20240610,153000,680143560,14170,14170,14170,14170,406
|
|
20240610,152900,674390540,14210,14210,14210,14210,0
|
|
20240610,152800,674390540,14210,14210,14210,14210,0
|
|
20240610,152700,674390540,14210,14210,14210,14210,0
|
|
20240610,152600,674390540,14210,14210,14210,14210,0
|
|
20240610,152500,674390540,14210,14210,14210,14210,0
|
|
20240610,152400,674390540,14210,14210,14210,14210,0
|
|
20240610,152300,674390540,14210,14210,14210,14210,0
|
|
20240610,152200,674390540,14210,14210,14210,14210,0
|
|
20240610,152100,674390540,14210,14210,14210,14210,0
|
|
20240610,152000,674390540,14210,14210,14210,14210,0
|
|
20240610,151900,674390540,14210,14210,14210,14170,222
|
|
20240610,151800,671244720,14170,14170,14170,14170,1
|
|
20240610,151700,671230550,14170,14170,14170,14170,211
|
|
20240610,151600,668240680,14170,14200,14200,14170,380
|
|
20240610,151500,662853270,14270,14270,14270,14270,0
|
|
20240610,151400,662853270,14270,14270,14270,14270,0
|
|
20240610,151300,662853270,14270,14270,14270,14270,0
|
|
20240610,151200,662853270,14270,14270,14270,14270,0
|
|
20240610,151100,662853270,14270,14210,14270,14210,3
|
|
20240610,151000,662810520,14190,14200,14200,14190,2
|
|
20240610,150900,662782130,14200,14200,14200,14200,0
|
|
20240610,150800,662782130,14200,14190,14200,14190,201
|
|
20240610,150700,659929930,14190,14190,14190,14190,2
|
|
20240610,150600,659901550,14190,14190,14190,14190,222
|
|
20240610,150500,656751370,14200,14200,14200,14200,15
|
|
20240610,150400,656538370,14190,14230,14230,14190,2557
|
|
20240610,150300,620215300,14230,14230,14230,14230,0
|
|
20240610,150200,620215300,14230,14230,14230,14230,0
|
|
20240610,150100,620215300,14230,14230,14230,14230,50
|
|
20240610,150000,619503800,14260,14260,14260,14260,0
|
|
20240610,145900,619503800,14260,14260,14260,14260,0
|
|
20240610,145800,619503800,14260,14260,14260,14260,0
|
|
20240610,145700,619503800,14260,14260,14260,14260,0
|
|
20240610,145600,619503800,14260,14260,14260,14260,30
|
|
20240610,145500,619076000,14260,14260,14260,14260,0
|
|
20240610,145400,619076000,14260,14260,14260,14260,1
|
|
20240610,145300,619061740,14260,14260,14260,14260,1
|
|
20240610,145200,619047480,14230,14230,14230,14230,3
|
|
20240610,145100,619004790,14220,14220,14220,14220,0
|
|
20240610,145000,619004790,14220,14220,14220,14220,0
|
|
20240610,144900,619004790,14220,14220,14220,14220,0
|
|
20240610,144800,619004790,14220,14220,14220,14220,0
|
|
20240610,144700,619004790,14220,14220,14220,14220,0
|
|
20240610,144600,619004790,14220,14220,14220,14220,0
|
|
20240610,144500,619004790,14220,14230,14230,14220,14
|
|
20240610,144400,618805680,14280,14230,14280,14230,100
|
|
20240610,144300,617377730,14230,14240,14240,14230,334
|
|
20240610,144200,612621870,14290,14290,14290,14290,0
|
|
20240610,144100,612621870,14290,14290,14290,14290,0
|
|
20240610,144000,612621870,14290,14290,14290,14290,0
|
|
20240610,143900,612621870,14290,14290,14290,14290,0
|
|
20240610,143800,612621870,14290,14290,14290,14290,0
|
|
20240610,143700,612621870,14290,14290,14290,14290,0
|
|
20240610,143600,612621870,14290,14290,14290,14290,0
|
|
20240610,143500,612621870,14290,14290,14290,14290,0
|
|
20240610,143400,612621870,14290,14290,14290,14290,0
|
|
20240610,143300,612621870,14290,14290,14290,14290,0
|
|
20240610,143200,612621870,14290,14290,14290,14290,0
|
|
20240610,143100,612621870,14290,14290,14290,14290,0
|
|
20240610,143000,612621870,14290,14290,14290,14290,50
|
|
20240610,142900,611907370,14300,14300,14300,14300,0
|
|
20240610,142800,611907370,14300,14300,14300,14300,0
|
|
20240610,142700,611907370,14300,14300,14300,14300,1
|
|
20240610,142600,611893070,14230,14230,14230,14230,3
|
|
20240610,142500,611850380,14250,14250,14250,14250,0
|
|
20240610,142400,611850380,14250,14250,14250,14250,0
|
|
20240610,142300,611850380,14250,14250,14250,14250,0
|
|
20240610,142200,611850380,14250,14250,14250,14250,0
|
|
20240610,142100,611850380,14250,14250,14250,14250,150
|
|
20240610,142000,609712880,14310,14310,14310,14310,0
|
|
20240610,141900,609712880,14310,14310,14310,14310,4
|
|
20240610,141800,609655640,14310,14310,14310,14310,0
|
|
20240610,141700,609655640,14310,14300,14310,14300,8
|
|
20240610,141600,609541200,14220,14220,14220,14220,0
|
|
20240610,141500,609541200,14220,14220,14220,14220,0
|
|
20240610,141400,609541200,14220,14240,14240,14220,14
|
|
20240610,141300,609342020,14300,14300,14300,14300,3
|
|
20240610,141200,609299120,14300,14300,14300,14300,2
|
|
20240610,141100,609270520,14310,14310,14310,14310,0
|
|
20240610,141000,609270520,14310,14310,14310,14310,1
|
|
20240610,140900,609256210,14300,14300,14300,14300,50
|
|
20240610,140800,608541210,14300,14300,14300,14300,0
|
|
20240610,140700,608541210,14300,14300,14300,14300,0
|
|
20240610,140600,608541210,14300,14300,14300,14300,0
|
|
20240610,140500,608541210,14300,14300,14300,14300,0
|
|
20240610,140400,608541210,14300,14300,14300,14300,0
|
|
20240610,140300,608541210,14300,14230,14300,14230,21
|
|
20240610,140200,608242310,14230,14230,14230,14230,80
|
|
20240610,140100,607103910,14220,14220,14220,14220,0
|
|
20240610,140000,607103910,14220,14220,14220,14220,40
|
|
20240610,135900,606535110,14220,14230,14230,14220,89
|
|
20240610,135800,605269460,14230,14230,14230,14230,23
|
|
20240610,135700,604942170,14250,14250,14250,14250,21
|
|
20240610,135600,604642920,14340,14280,14340,14280,70
|
|
20240610,135500,603641970,14200,14230,14230,14200,185
|
|
20240610,135400,601012430,14230,14240,14240,14230,90
|
|
20240610,135300,599731630,14480,14480,14480,14480,0
|
|
20240610,135200,599731630,14480,14480,14480,14480,0
|
|
20240610,135100,599731630,14480,14480,14480,14480,0
|
|
20240610,135000,599731630,14480,14480,14480,14480,0
|
|
20240610,134900,599731630,14480,14480,14480,14480,0
|
|
20240610,134800,599731630,14480,14480,14480,14480,0
|
|
20240610,134700,599731630,14480,14480,14480,14480,0
|
|
20240610,134600,599731630,14480,14260,14480,14260,1730
|
|
20240610,134500,574967030,14260,14260,14260,14260,0
|
|
20240610,134400,574967030,14260,14200,14260,14200,2000
|
|
20240610,134300,546508550,14200,14200,14200,14200,0
|
|
20240610,134200,546508550,14200,14200,14200,14200,1
|
|
20240610,134100,546494350,14190,14190,14190,14190,1
|
|
20240610,134000,546480160,14170,14170,14170,14170,0
|
|
20240610,133900,546480160,14170,14170,14170,14170,5
|
|
20240610,133800,546409310,14170,14170,14170,14170,0
|
|
20240610,133700,546409310,14170,14170,14170,14170,0
|
|
20240610,133600,546409310,14170,14170,14170,14170,0
|
|
20240610,133500,546409310,14170,14170,14170,14170,12
|
|
20240610,133400,546239270,14170,14170,14170,14170,7
|
|
20240610,133300,546140080,14160,14160,14160,14160,0
|
|
20240610,133200,546140080,14160,14180,14180,14160,70
|
|
20240610,133100,545148860,14170,14170,14170,14170,21
|
|
20240610,133000,544851290,14170,14170,14170,14170,101
|
|
20240610,132900,543420120,14170,14170,14170,14170,71
|
|
20240610,132800,542414050,14170,14170,14170,14170,11
|
|
20240610,132700,542258180,14170,14170,14170,14170,146
|
|
20240610,132600,540189360,14170,14170,14170,14170,0
|
|
20240610,132500,540189360,14170,14170,14170,14170,1
|
|
20240610,132400,540175190,14150,14160,14160,14150,321
|
|
20240610,132300,535631830,14160,14170,14170,14160,152
|
|
20240610,132200,533479490,14170,14170,14170,14170,1
|
|
20240610,132100,533465320,14170,14170,14170,14170,2
|
|
20240610,132000,533436980,14170,14180,14180,14160,281
|
|
20240610,131900,529455510,14170,14170,14170,14170,0
|
|
20240610,131800,529455510,14170,14180,14180,14170,70
|
|
20240610,131700,528463600,14190,14200,14200,14190,12
|
|
20240610,131600,528293310,14160,14160,14160,14160,0
|
|
20240610,131500,528293310,14160,14160,14160,14160,0
|
|
20240610,131400,528293310,14160,14180,14180,14160,516
|
|
20240610,131300,520986050,14170,14170,14170,14170,296
|
|
20240610,131200,516791730,14180,14200,14200,14180,6
|
|
20240610,131100,516706620,14190,14190,14190,14190,1
|
|
20240610,131000,516692430,14180,14180,14180,14180,0
|
|
20240610,130900,516692430,14180,14210,14210,14180,12
|
|
20240610,130800,516522180,14200,14200,14200,14200,4
|
|
20240610,130700,516465380,14200,14190,14200,14190,71
|
|
20240610,130600,515457190,14200,14200,14200,14200,1
|
|
20240610,130500,515442990,14200,14200,14200,14200,0
|
|
20240610,130400,515442990,14200,14200,14200,14200,0
|
|
20240610,130300,515442990,14200,14200,14200,14200,0
|
|
20240610,130200,515442990,14200,14200,14200,14200,0
|
|
20240610,130100,515442990,14200,14200,14200,14200,0
|
|
20240610,130000,515442990,14200,14160,14200,14160,91
|
|
20240610,125900,514154390,14160,14180,14180,14160,62
|
|
20240610,125800,513275430,14150,14150,14150,14150,19
|
|
20240610,125700,513006580,14150,14150,14150,14150,0
|
|
20240610,125600,513006580,14150,14150,14150,14150,58
|
|
20240610,125500,512185880,14150,14150,14150,14150,47
|
|
20240610,125400,511520830,14200,14200,14200,14200,0
|
|
20240610,125300,511520830,14200,14200,14200,14200,0
|
|
20240610,125200,511520830,14200,14200,14200,14200,0
|
|
20240610,125100,511520830,14200,14200,14200,14200,0
|
|
20240610,125000,511520830,14200,14200,14200,14200,50
|
|
20240610,124900,510810830,14200,14200,14200,14200,0
|
|
20240610,124800,510810830,14200,14200,14200,14200,0
|
|
20240610,124700,510810830,14200,14200,14200,14200,24
|
|
20240610,124600,510470030,14200,14190,14200,14190,45
|
|
20240610,124500,509831350,14200,14200,14200,14200,50
|
|
20240610,124400,509121350,14200,14190,14200,14190,5
|
|
20240610,124300,509050370,14140,14140,14140,14140,0
|
|
20240610,124200,509050370,14140,14140,14140,14140,200
|
|
20240610,124100,506222370,14140,14140,14140,14140,0
|
|
20240610,124000,506222370,14140,14140,14140,14140,0
|
|
20240610,123900,506222370,14140,14140,14140,14140,0
|
|
20240610,123800,506222370,14140,14140,14140,14140,0
|
|
20240610,123700,506222370,14140,14140,14140,14140,0
|
|
20240610,123600,506222370,14140,14160,14160,14140,1000
|
|
20240610,123500,492080360,14210,14210,14210,14210,0
|
|
20240610,123400,492080360,14210,14210,14210,14210,0
|
|
20240610,123300,492080360,14210,14210,14210,14210,0
|
|
20240610,123200,492080360,14210,14210,14210,14210,0
|
|
20240610,123100,492080360,14210,14210,14210,14210,0
|
|
20240610,123000,492080360,14210,14210,14210,14210,0
|
|
20240610,122900,492080360,14210,14210,14210,14210,50
|
|
20240610,122800,491369860,14200,14200,14200,14200,0
|
|
20240610,122700,491369860,14200,14200,14200,14200,76
|
|
20240610,122600,490290660,14200,14200,14200,14200,0
|
|
20240610,122500,490290660,14200,14200,14200,14200,0
|
|
20240610,122400,490290660,14200,14200,14200,14200,2
|
|
20240610,122300,490262260,14200,14200,14200,14200,42
|
|
20240610,122200,489665860,14200,14150,14200,14150,6
|
|
20240610,122100,489580910,14150,14150,14150,14150,0
|
|
20240610,122000,489580910,14150,14150,14150,14150,1
|
|
20240610,121900,489566760,14220,14220,14220,14220,0
|
|
20240610,121800,489566760,14220,14220,14220,14220,0
|
|
20240610,121700,489566760,14220,14220,14220,14220,0
|
|
20240610,121600,489566760,14220,14220,14220,14220,0
|
|
20240610,121500,489566760,14220,14220,14220,14220,0
|
|
20240610,121400,489566760,14220,14220,14220,14220,0
|
|
20240610,121300,489566760,14220,14220,14220,14220,0
|
|
20240610,121200,489566760,14220,14220,14220,14220,0
|
|
20240610,121100,489566760,14220,14220,14220,14220,52
|
|
20240610,121000,488827320,14230,14230,14230,14230,0
|
|
20240610,120900,488827320,14230,14230,14230,14230,0
|
|
20240610,120800,488827320,14230,14230,14230,14230,0
|
|
20240610,120700,488827320,14230,14230,14230,14230,45
|
|
20240610,120600,488186970,14230,14230,14230,14230,0
|
|
20240610,120500,488186970,14230,14230,14230,14230,2
|
|
20240610,120400,488158510,14230,14170,14230,14170,230
|
|
20240610,120300,484889300,14130,14160,14170,14130,44
|
|
20240610,120200,484266280,14160,14160,14160,14130,217
|
|
20240610,120100,481199980,14130,14130,14130,14130,0
|
|
20240610,120000,481199980,14130,14130,14130,14130,62
|
|
20240610,115900,480323920,14140,14140,14140,14140,0
|
|
20240610,115800,480323920,14140,14140,14140,14140,0
|
|
20240610,115700,480323920,14140,14140,14140,14140,0
|
|
20240610,115600,480323920,14140,14140,14140,14140,0
|
|
20240610,115500,480323920,14140,14150,14150,14140,395
|
|
20240610,115400,474737060,14150,14170,14170,14150,600
|
|
20240610,115300,466239670,14160,14160,14160,14160,0
|
|
20240610,115200,466239670,14160,14170,14170,14160,220
|
|
20240610,115100,463122960,14170,14170,14170,14170,0
|
|
20240610,115000,463122960,14170,14170,14170,14170,0
|
|
20240610,114900,463122960,14170,14170,14170,14170,1
|
|
20240610,114800,463108790,14220,14220,14220,14220,0
|
|
20240610,114700,463108790,14220,14170,14220,14170,147
|
|
20240610,114600,461025750,14200,14200,14200,14170,150
|
|
20240610,114500,458898310,14200,14200,14200,14200,2
|
|
20240610,114400,458869910,14220,14220,14220,14220,6
|
|
20240610,114300,458784590,14220,14220,14220,14220,0
|
|
20240610,114200,458784590,14220,14220,14220,14220,0
|
|
20240610,114100,458784590,14220,14220,14220,14220,0
|
|
20240610,114000,458784590,14220,14220,14220,14220,0
|
|
20240610,113900,458784590,14220,14220,14220,14220,0
|
|
20240610,113800,458784590,14220,14220,14220,14220,0
|
|
20240610,113700,458784590,14220,14200,14220,14200,66
|
|
20240610,113600,457846110,14220,14220,14220,14220,0
|
|
20240610,113500,457846110,14220,14220,14220,14220,0
|
|
20240610,113400,457846110,14220,14220,14220,14220,0
|
|
20240610,113300,457846110,14220,14220,14220,14220,0
|
|
20240610,113200,457846110,14220,14220,14220,14220,0
|
|
20240610,113100,457846110,14220,14220,14220,14220,0
|
|
20240610,113000,457846110,14220,14220,14220,14220,0
|
|
20240610,112900,457846110,14220,14220,14220,14220,0
|
|
20240610,112800,457846110,14220,14220,14220,14220,1
|
|
20240610,112700,457831890,14210,14210,14210,14210,1
|
|
20240610,112600,457817680,14200,14200,14200,14200,1
|
|
20240610,112500,457803480,14190,14170,14190,14170,10
|
|
20240610,112400,457661760,14170,14170,14170,14170,0
|
|
20240610,112300,457661760,14170,14170,14170,14170,0
|
|
20240610,112200,457661760,14170,14170,14170,14170,60
|
|
20240610,112100,456811560,14200,14200,14200,14200,2
|
|
20240610,112000,456783160,14200,14200,14200,14200,104
|
|
20240610,111900,455306360,14230,14230,14230,14230,2
|
|
20240610,111800,455277900,14230,14210,14230,14210,10
|
|
20240610,111700,455135650,14200,14200,14200,14200,1
|
|
20240610,111600,455121450,14230,14230,14230,14230,0
|
|
20240610,111500,455121450,14230,14230,14230,14230,0
|
|
20240610,111400,455121450,14230,14230,14230,14230,0
|
|
20240610,111300,455121450,14230,14230,14230,14230,0
|
|
20240610,111200,455121450,14230,14120,14230,14120,5021
|
|
20240610,111100,383730110,14120,14130,14130,14120,206
|
|
20240610,111000,380821320,14130,14130,14130,14130,0
|
|
20240610,110900,380821320,14130,14130,14130,14130,1
|
|
20240610,110800,380807190,14130,14130,14130,14130,0
|
|
20240610,110700,380807190,14130,14130,14130,14130,0
|
|
20240610,110600,380807190,14130,14130,14130,14130,0
|
|
20240610,110500,380807190,14130,14150,14150,14130,2
|
|
20240610,110400,380778910,14150,14150,14150,14150,10
|
|
20240610,110300,380637410,14100,14100,14100,14100,0
|
|
20240610,110200,380637410,14100,14100,14100,14100,0
|
|
20240610,110100,380637410,14100,14140,14140,14100,3040
|
|
20240610,110000,337715050,14140,14140,14140,14140,1
|
|
20240610,105900,337700910,14150,14150,14150,14150,0
|
|
20240610,105800,337700910,14150,14150,14150,14130,494
|
|
20240610,105700,330719890,14150,14150,14150,14150,0
|
|
20240610,105600,330719890,14150,14150,14150,14150,29
|
|
20240610,105500,330309540,14150,14150,14150,14150,2
|
|
20240610,105400,330281240,14150,14150,14150,14150,10
|
|
20240610,105300,330139740,14150,14150,14150,14150,0
|
|
20240610,105200,330139740,14150,14150,14150,14150,50
|
|
20240610,105100,329432240,14160,14160,14160,14160,0
|
|
20240610,105000,329432240,14160,14150,14160,14130,30
|
|
20240610,104900,329007970,14150,14150,14150,14150,1
|
|
20240610,104800,328993820,14130,14130,14130,14130,0
|
|
20240610,104700,328993820,14130,14140,14140,14130,83
|
|
20240610,104600,327821020,14130,14150,14150,14130,667
|
|
20240610,104500,318389660,14150,14150,14150,14150,0
|
|
20240610,104400,318389660,14150,14150,14150,14150,0
|
|
20240610,104300,318389660,14150,14150,14150,14150,0
|
|
20240610,104200,318389660,14150,14160,14160,14150,339
|
|
20240610,104100,313592380,14150,14150,14150,14150,0
|
|
20240610,104000,313592380,14150,14150,14150,14150,0
|
|
20240610,103900,313592380,14150,14150,14150,14150,0
|
|
20240610,103800,313592380,14150,14150,14150,14150,327
|
|
20240610,103700,308965330,14160,14190,14190,14160,493
|
|
20240610,103600,301980330,14190,14190,14190,14190,10
|
|
20240610,103500,301838430,14170,14170,14170,14170,0
|
|
20240610,103400,301838430,14170,14170,14170,14170,1
|
|
20240610,103300,301824260,14160,14200,14200,14160,4000
|
|
20240610,103200,245106720,14200,14200,14200,14200,0
|
|
20240610,103100,245106720,14200,14200,14200,14200,0
|
|
20240610,103000,245106720,14200,14200,14200,14200,1
|
|
20240610,102900,245092520,14200,14210,14210,14200,15
|
|
20240610,102800,244879380,14210,14210,14210,14210,0
|
|
20240610,102700,244879380,14210,14210,14210,14210,10
|
|
20240610,102600,244737280,14200,14200,14200,14200,0
|
|
20240610,102500,244737280,14200,14200,14200,14200,221
|
|
20240610,102400,241599080,14210,14230,14230,14210,105
|
|
20240610,102300,240105950,14230,14210,14230,14210,4
|
|
20240610,102200,240049060,14200,14200,14200,14200,0
|
|
20240610,102100,240049060,14200,14220,14220,14200,1100
|
|
20240610,102000,224422490,14230,14240,14240,14220,1202
|
|
20240610,101900,207324880,14250,14250,14250,14250,216
|
|
20240610,101800,204246880,14250,14250,14250,14250,0
|
|
20240610,101700,204246880,14250,14250,14250,14250,0
|
|
20240610,101600,204246880,14250,14250,14250,14250,7
|
|
20240610,101500,204147130,14250,14250,14250,14250,0
|
|
20240610,101400,204147130,14250,14240,14250,14240,2
|
|
20240610,101300,204118640,14240,14240,14240,14240,25
|
|
20240610,101200,203762640,14230,14260,14260,14230,353
|
|
20240610,101100,198736670,14270,14270,14270,14270,0
|
|
20240610,101000,198736670,14270,14270,14270,14270,2
|
|
20240610,100900,198708130,14260,14260,14260,14260,3
|
|
20240610,100800,198665350,14260,14260,14260,14260,0
|
|
20240610,100700,198665350,14260,14250,14260,14250,65
|
|
20240610,100600,197738590,14230,14250,14250,14230,219
|
|
20240610,100500,194620860,14250,14250,14250,14250,4
|
|
20240610,100400,194563860,14250,14250,14250,14250,7
|
|
20240610,100300,194464110,14230,14230,14230,14230,540
|
|
20240610,100200,186779910,14240,14240,14240,14240,10
|
|
20240610,100100,186637510,14270,14240,14270,14240,11
|
|
20240610,100000,186480840,14240,14270,14270,14240,61
|
|
20240610,095900,185612100,14260,14260,14260,14260,0
|
|
20240610,095800,185612100,14260,14260,14260,14260,1
|
|
20240610,095700,185597840,14250,14250,14250,14250,0
|
|
20240610,095600,185597840,14250,14250,14250,14250,0
|
|
20240610,095500,185597840,14250,14260,14260,14250,71
|
|
20240610,095400,184586080,14260,14260,14260,14260,0
|
|
20240610,095300,184586080,14260,14260,14260,14260,0
|
|
20240610,095200,184586080,14260,14260,14260,14260,0
|
|
20240610,095100,184586080,14260,14260,14260,14260,35
|
|
20240610,095000,184086980,14260,14260,14260,14260,0
|
|
20240610,094900,184086980,14260,14250,14260,14250,35
|
|
20240610,094800,183588140,14250,14250,14250,14250,0
|
|
20240610,094700,183588140,14250,14250,14250,14250,0
|
|
20240610,094600,183588140,14250,14250,14250,14250,2
|
|
20240610,094500,183559640,14220,14220,14220,14220,1
|
|
20240610,094400,183545420,14220,14220,14220,14220,331
|
|
20240610,094300,178838600,14220,14230,14230,14220,271
|
|
20240610,094200,174984870,14220,14230,14230,14220,101
|
|
20240610,094100,173548550,14230,14250,14250,14230,171
|
|
20240610,094000,171114920,14250,14250,14250,14250,11
|
|
20240610,093900,170958170,14270,14270,14270,14270,0
|
|
20240610,093800,170958170,14270,14270,14270,14270,21
|
|
20240610,093700,170658500,14270,14260,14270,14260,7
|
|
20240610,093600,170558620,14230,14230,14230,14230,0
|
|
20240610,093500,170558620,14230,14230,14230,14230,0
|
|
20240610,093400,170558620,14230,14240,14240,14230,2121
|
|
20240610,093300,140370730,14270,14250,14270,14240,302
|
|
20240610,093200,136070070,14250,14260,14260,14250,115
|
|
20240610,093100,134431060,14270,14280,14280,14270,38
|
|
20240610,093000,133888630,14280,14280,14280,14280,1
|
|
20240610,092900,133874350,14290,14290,14290,14290,11
|
|
20240610,092800,133717160,14290,14310,14310,14290,2440
|
|
20240610,092700,98831390,14310,14310,14310,14300,953
|
|
20240610,092600,85197970,14320,14330,14330,14320,60
|
|
20240610,092500,84338710,14330,14320,14330,14320,2
|
|
20240610,092400,84310060,14300,14300,14300,14300,0
|
|
20240610,092300,84310060,14300,14300,14310,14300,205
|
|
20240610,092200,81377520,14310,14300,14310,14300,11
|
|
20240610,092100,81220120,14300,14300,14300,14300,0
|
|
20240610,092000,81220120,14300,14320,14320,14300,170
|
|
20240610,091900,78787560,14330,14320,14330,14320,251
|
|
20240610,091800,75193230,14310,14310,14310,14310,0
|
|
20240610,091700,75193230,14310,14320,14320,14290,548
|
|
20240610,091600,67356010,14350,14400,14400,14350,1647
|
|
20240610,091500,43706560,14400,14420,14420,14400,505
|
|
20240610,091400,36433420,14420,14420,14420,14420,1
|
|
20240610,091300,36419000,14410,14480,14480,14410,221
|
|
20240610,091200,33227820,14470,14470,14470,14470,1
|
|
20240610,091100,33213350,14470,14500,14500,14470,37
|
|
20240610,091000,32676940,14500,14500,14500,14500,10
|
|
20240610,090900,32531940,14500,14530,14530,14500,302
|
|
20240610,090800,28147110,14550,14560,14560,14550,830
|
|
20240610,090700,16070510,14550,14540,14550,14540,210
|
|
20240610,090600,13015110,14510,14510,14510,14510,0
|
|
20240610,090500,13015110,14510,14510,14510,14510,0
|
|
20240610,090400,13015110,14510,14510,14510,14510,296
|
|
20240610,090300,8720150,14550,14550,14550,14550,204
|
|
20240610,090200,5751950,14550,14530,14550,14530,15
|
|
20240610,090100,5533800,14500,14500,14500,14500,252
|
|
20240610,090000,1879800,14460,14460,14460,14460,130
|