706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240617,204300,647851000,13290,13290,13290,13290,666
|
|
20240617,204200,647851000,13290,13290,13290,13290,0
|
|
20240617,204100,647851000,13290,13290,13290,13290,0
|
|
20240617,204000,647851000,13290,13290,13290,13290,0
|
|
20240617,203900,647851000,13290,13290,13290,13290,0
|
|
20240617,203800,647851000,13290,13290,13290,13290,0
|
|
20240617,203700,647851000,13290,13290,13290,13290,0
|
|
20240617,203600,647851000,13290,13290,13290,13290,0
|
|
20240617,203500,647851000,13290,13290,13290,13290,0
|
|
20240617,203400,647851000,13290,13290,13290,13290,0
|
|
20240617,203300,647851000,13290,13290,13290,13290,0
|
|
20240617,203200,647851000,13290,13290,13290,13290,0
|
|
20240617,203100,647851000,13290,13290,13290,13290,0
|
|
20240617,203000,647851000,13290,13290,13290,13290,0
|
|
20240617,202900,647851000,13290,13290,13290,13290,0
|
|
20240617,202800,647851000,13290,13290,13290,13290,0
|
|
20240617,202700,647851000,13290,13290,13290,13290,0
|
|
20240617,202600,647851000,13290,13290,13290,13290,0
|
|
20240617,202500,647851000,13290,13290,13290,13290,0
|
|
20240617,202400,647851000,13290,13290,13290,13290,0
|
|
20240617,202300,647851000,13290,13290,13290,13290,0
|
|
20240617,202200,647851000,13290,13290,13290,13290,0
|
|
20240617,202100,647851000,13290,13290,13290,13290,0
|
|
20240617,202000,647851000,13290,13290,13290,13290,0
|
|
20240617,201900,647851000,13290,13290,13290,13290,0
|
|
20240617,201800,647851000,13290,13290,13290,13290,0
|
|
20240617,201700,647851000,13290,13290,13290,13290,0
|
|
20240617,201600,647851000,13290,13290,13290,13290,0
|
|
20240617,201500,647851000,13290,13290,13290,13290,0
|
|
20240617,201400,647851000,13290,13290,13290,13290,0
|
|
20240617,201300,647851000,13290,13290,13290,13290,666
|
|
20240617,201200,647851000,13290,13290,13290,13290,0
|
|
20240617,201100,647851000,13290,13290,13290,13290,0
|
|
20240617,201000,647851000,13290,13290,13290,13290,0
|
|
20240617,200900,647851000,13290,13290,13290,13290,0
|
|
20240617,200800,647851000,13290,13290,13290,13290,0
|
|
20240617,200700,647851000,13290,13290,13290,13290,0
|
|
20240617,200600,647851000,13290,13290,13290,13290,0
|
|
20240617,200500,647851000,13290,13290,13290,13290,0
|
|
20240617,200400,647851000,13290,13290,13290,13290,0
|
|
20240617,200300,647851000,13290,13290,13290,13290,0
|
|
20240617,200200,647851000,13290,13290,13290,13290,0
|
|
20240617,200100,647851000,13290,13290,13290,13290,0
|
|
20240617,200000,647851000,13290,13290,13290,13290,0
|
|
20240617,195900,647851000,13290,13290,13290,13290,0
|
|
20240617,195800,647851000,13290,13290,13290,13290,0
|
|
20240617,195700,647851000,13290,13290,13290,13290,0
|
|
20240617,195600,647851000,13290,13290,13290,13290,0
|
|
20240617,195500,647851000,13290,13290,13290,13290,0
|
|
20240617,195400,647851000,13290,13290,13290,13290,0
|
|
20240617,195300,647851000,13290,13290,13290,13290,0
|
|
20240617,195200,647851000,13290,13290,13290,13290,0
|
|
20240617,195100,647851000,13290,13290,13290,13290,0
|
|
20240617,195000,647851000,13290,13290,13290,13290,0
|
|
20240617,194900,647851000,13290,13290,13290,13290,0
|
|
20240617,194800,647851000,13290,13290,13290,13290,0
|
|
20240617,194700,647851000,13290,13290,13290,13290,0
|
|
20240617,194600,647851000,13290,13290,13290,13290,0
|
|
20240617,194500,647851000,13290,13290,13290,13290,0
|
|
20240617,194400,647851000,13290,13290,13290,13290,0
|
|
20240617,194300,647851000,13290,13290,13290,13290,666
|
|
20240617,194200,647851000,13290,13290,13290,13290,0
|
|
20240617,194100,647851000,13290,13290,13290,13290,0
|
|
20240617,194000,647851000,13290,13290,13290,13290,0
|
|
20240617,193900,647851000,13290,13290,13290,13290,0
|
|
20240617,193800,647851000,13290,13290,13290,13290,0
|
|
20240617,193700,647851000,13290,13290,13290,13290,0
|
|
20240617,193600,647851000,13290,13290,13290,13290,0
|
|
20240617,193500,647851000,13290,13290,13290,13290,0
|
|
20240617,193400,647851000,13290,13290,13290,13290,0
|
|
20240617,193300,647851000,13290,13290,13290,13290,0
|
|
20240617,193200,647851000,13290,13290,13290,13290,0
|
|
20240617,193100,647851000,13290,13290,13290,13290,0
|
|
20240617,193000,647851000,13290,13290,13290,13290,0
|
|
20240617,192900,647851000,13290,13290,13290,13290,0
|
|
20240617,192800,647851000,13290,13290,13290,13290,0
|
|
20240617,192700,647851000,13290,13290,13290,13290,0
|
|
20240617,192600,647851000,13290,13290,13290,13290,0
|
|
20240617,192500,647851000,13290,13290,13290,13290,0
|
|
20240617,192400,647851000,13290,13290,13290,13290,0
|
|
20240617,192300,647851000,13290,13290,13290,13290,0
|
|
20240617,192200,647851000,13290,13290,13290,13290,0
|
|
20240617,192100,647851000,13290,13290,13290,13290,0
|
|
20240617,192000,647851000,13290,13290,13290,13290,0
|
|
20240617,191900,647851000,13290,13290,13290,13290,0
|
|
20240617,191800,647851000,13290,13290,13290,13290,0
|
|
20240617,191700,647851000,13290,13290,13290,13290,0
|
|
20240617,191600,647851000,13290,13290,13290,13290,0
|
|
20240617,191500,647851000,13290,13290,13290,13290,0
|
|
20240617,191400,647851000,13290,13290,13290,13290,0
|
|
20240617,191300,647851000,13290,13290,13290,13290,666
|
|
20240617,191200,647851000,13290,13290,13290,13290,0
|
|
20240617,191100,647851000,13290,13290,13290,13290,0
|
|
20240617,191000,647851000,13290,13290,13290,13290,0
|
|
20240617,190900,647851000,13290,13290,13290,13290,0
|
|
20240617,190800,647851000,13290,13290,13290,13290,0
|
|
20240617,190700,647851000,13290,13290,13290,13290,0
|
|
20240617,190600,647851000,13290,13290,13290,13290,0
|
|
20240617,190500,647851000,13290,13290,13290,13290,0
|
|
20240617,190400,647851000,13290,13290,13290,13290,0
|
|
20240617,190300,647851000,13290,13290,13290,13290,0
|
|
20240617,190200,647851000,13290,13290,13290,13290,0
|
|
20240617,190100,647851000,13290,13290,13290,13290,0
|
|
20240617,190000,647851000,13290,13290,13290,13290,0
|
|
20240617,185900,647851000,13290,13290,13290,13290,0
|
|
20240617,185800,647851000,13290,13290,13290,13290,0
|
|
20240617,185700,647851000,13290,13290,13290,13290,0
|
|
20240617,185600,647851000,13290,13290,13290,13290,0
|
|
20240617,185500,647851000,13290,13290,13290,13290,0
|
|
20240617,185400,647851000,13290,13290,13290,13290,0
|
|
20240617,185300,647851000,13290,13290,13290,13290,0
|
|
20240617,185200,647851000,13290,13290,13290,13290,0
|
|
20240617,185100,647851000,13290,13290,13290,13290,0
|
|
20240617,185000,647851000,13290,13290,13290,13290,0
|
|
20240617,184900,647851000,13290,13290,13290,13290,0
|
|
20240617,184800,647851000,13290,13290,13290,13290,0
|
|
20240617,184700,647851000,13290,13290,13290,13290,0
|
|
20240617,184600,647851000,13290,13290,13290,13290,0
|
|
20240617,184500,647851000,13290,13290,13290,13290,0
|
|
20240617,184400,647851000,13290,13290,13290,13290,0
|
|
20240617,184300,647851000,13290,13290,13290,13290,666
|
|
20240617,184200,647851000,13290,13290,13290,13290,0
|
|
20240617,184100,647851000,13290,13290,13290,13290,0
|
|
20240617,184000,647851000,13290,13290,13290,13290,0
|
|
20240617,183900,647851000,13290,13290,13290,13290,0
|
|
20240617,183800,647851000,13290,13290,13290,13290,0
|
|
20240617,183700,647851000,13290,13290,13290,13290,0
|
|
20240617,183600,647851000,13290,13290,13290,13290,0
|
|
20240617,183500,647851000,13290,13290,13290,13290,0
|
|
20240617,183400,647851000,13290,13290,13290,13290,0
|
|
20240617,183300,647851000,13290,13290,13290,13290,0
|
|
20240617,183200,647851000,13290,13290,13290,13290,0
|
|
20240617,183100,647851000,13290,13290,13290,13290,0
|
|
20240617,183000,647851000,13290,13290,13290,13290,0
|
|
20240617,182900,647851000,13290,13290,13290,13290,0
|
|
20240617,182800,647851000,13290,13290,13290,13290,0
|
|
20240617,182700,647851000,13290,13290,13290,13290,0
|
|
20240617,182600,647851000,13290,13290,13290,13290,0
|
|
20240617,182500,647851000,13290,13290,13290,13290,0
|
|
20240617,182400,647851000,13290,13290,13290,13290,0
|
|
20240617,182300,647851000,13290,13290,13290,13290,0
|
|
20240617,182200,647851000,13290,13290,13290,13290,0
|
|
20240617,182100,647851000,13290,13290,13290,13290,0
|
|
20240617,182000,647851000,13290,13290,13290,13290,0
|
|
20240617,181900,647851000,13290,13290,13290,13290,0
|
|
20240617,181800,647851000,13290,13290,13290,13290,0
|
|
20240617,181700,647851000,13290,13290,13290,13290,0
|
|
20240617,181600,647851000,13290,13290,13290,13290,0
|
|
20240617,181500,647851000,13290,13290,13290,13290,0
|
|
20240617,181400,647851000,13290,13290,13290,13290,0
|
|
20240617,181300,647851000,13290,13290,13290,13290,666
|
|
20240617,181200,647851000,13290,13290,13290,13290,0
|
|
20240617,181100,647851000,13290,13290,13290,13290,0
|
|
20240617,181000,647851000,13290,13290,13290,13290,0
|
|
20240617,180900,647851000,13290,13290,13290,13290,0
|
|
20240617,180800,647851000,13290,13290,13290,13290,0
|
|
20240617,180700,647851000,13290,13290,13290,13290,0
|
|
20240617,180600,647851000,13290,13290,13290,13290,0
|
|
20240617,180500,647851000,13290,13290,13290,13290,0
|
|
20240617,180400,647851000,13290,13290,13290,13290,0
|
|
20240617,180300,647851000,13290,13290,13290,13290,0
|
|
20240617,180200,647851000,13290,13290,13290,13290,0
|
|
20240617,180100,647851000,13290,13290,13290,13290,0
|
|
20240617,180000,647851000,13290,13290,13290,13290,0
|
|
20240617,175900,647851000,13290,13290,13290,13290,0
|
|
20240617,175800,647851000,13290,13290,13290,13290,0
|
|
20240617,175700,647851000,13290,13290,13290,13290,0
|
|
20240617,175600,647851000,13290,13290,13290,13290,0
|
|
20240617,175500,647851000,13290,13290,13290,13290,0
|
|
20240617,175400,647851000,13290,13290,13290,13290,0
|
|
20240617,175300,647851000,13290,13290,13290,13290,0
|
|
20240617,175200,647851000,13290,13290,13290,13290,0
|
|
20240617,175100,647851000,13290,13290,13290,13290,0
|
|
20240617,175000,647851000,13290,13290,13290,13290,0
|
|
20240617,174900,647851000,13290,13290,13290,13290,0
|
|
20240617,174800,647851000,13290,13290,13290,13290,0
|
|
20240617,174700,647851000,13290,13290,13290,13290,0
|
|
20240617,174600,647851000,13290,13290,13290,13290,0
|
|
20240617,174500,647851000,13290,13290,13290,13290,0
|
|
20240617,174400,647851000,13290,13290,13290,13290,0
|
|
20240617,174300,647851000,13290,13290,13290,13290,666
|
|
20240617,174200,647851000,13290,13290,13290,13290,0
|
|
20240617,174100,647851000,13290,13290,13290,13290,0
|
|
20240617,174000,647851000,13290,13290,13290,13290,0
|
|
20240617,173900,647851000,13290,13290,13290,13290,0
|
|
20240617,173800,647851000,13290,13290,13290,13290,0
|
|
20240617,173700,647851000,13290,13290,13290,13290,0
|
|
20240617,173600,647851000,13290,13290,13290,13290,0
|
|
20240617,173500,647851000,13290,13290,13290,13290,0
|
|
20240617,173400,647851000,13290,13290,13290,13290,0
|
|
20240617,173300,647851000,13290,13290,13290,13290,0
|
|
20240617,173200,647851000,13290,13290,13290,13290,0
|
|
20240617,173100,647851000,13290,13290,13290,13290,0
|
|
20240617,173000,647851000,13290,13290,13290,13290,0
|
|
20240617,172900,647851000,13290,13290,13290,13290,0
|
|
20240617,172800,647851000,13290,13290,13290,13290,0
|
|
20240617,172700,647851000,13290,13290,13290,13290,0
|
|
20240617,172600,647851000,13290,13290,13290,13290,0
|
|
20240617,172500,647851000,13290,13290,13290,13290,0
|
|
20240617,172400,647851000,13290,13290,13290,13290,0
|
|
20240617,172300,647851000,13290,13290,13290,13290,0
|
|
20240617,172200,647851000,13290,13290,13290,13290,0
|
|
20240617,172100,647851000,13290,13290,13290,13290,0
|
|
20240617,172000,647851000,13290,13290,13290,13290,0
|
|
20240617,171900,647851000,13290,13290,13290,13290,0
|
|
20240617,171800,647851000,13290,13290,13290,13290,0
|
|
20240617,171700,647851000,13290,13290,13290,13290,0
|
|
20240617,171600,647851000,13290,13290,13290,13290,0
|
|
20240617,171500,647851000,13290,13290,13290,13290,0
|
|
20240617,171400,647851000,13290,13290,13290,13290,0
|
|
20240617,171300,647851000,13290,13290,13290,13290,666
|
|
20240617,171200,647851000,13290,13290,13290,13290,0
|
|
20240617,171100,647851000,13290,13290,13290,13290,0
|
|
20240617,171000,647851000,13290,13290,13290,13290,0
|
|
20240617,170900,647851000,13290,13290,13290,13290,0
|
|
20240617,170800,647851000,13290,13290,13290,13290,0
|
|
20240617,170700,647851000,13290,13290,13290,13290,0
|
|
20240617,170600,647851000,13290,13290,13290,13290,0
|
|
20240617,170500,647851000,13290,13290,13290,13290,0
|
|
20240617,170400,647851000,13290,13290,13290,13290,0
|
|
20240617,170300,647851000,13290,13290,13290,13290,0
|
|
20240617,170200,647851000,13290,13290,13290,13290,0
|
|
20240617,170100,647851000,13290,13290,13290,13290,0
|
|
20240617,170000,647851000,13290,13290,13290,13290,0
|
|
20240617,165900,647851000,13290,13290,13290,13290,0
|
|
20240617,165800,647851000,13290,13290,13290,13290,0
|
|
20240617,165700,647851000,13290,13290,13290,13290,0
|
|
20240617,165600,647851000,13290,13290,13290,13290,0
|
|
20240617,165500,647851000,13290,13290,13290,13290,0
|
|
20240617,165400,647851000,13290,13290,13290,13290,0
|
|
20240617,165300,647851000,13290,13290,13290,13290,0
|
|
20240617,165200,647851000,13290,13290,13290,13290,0
|
|
20240617,165100,647851000,13290,13290,13290,13290,0
|
|
20240617,165000,647851000,13290,13290,13290,13290,0
|
|
20240617,164900,647851000,13290,13290,13290,13290,0
|
|
20240617,164800,647851000,13290,13290,13290,13290,0
|
|
20240617,164700,647851000,13290,13290,13290,13290,0
|
|
20240617,164600,647851000,13290,13290,13290,13290,0
|
|
20240617,164500,647851000,13290,13290,13290,13290,0
|
|
20240617,164400,647851000,13290,13290,13290,13290,0
|
|
20240617,164300,647851000,13290,13290,13290,13290,666
|
|
20240617,164200,647851000,13290,13290,13290,13290,0
|
|
20240617,164100,647851000,13290,13290,13290,13290,0
|
|
20240617,164000,647851000,13290,13290,13290,13290,0
|
|
20240617,163900,647851000,13290,13290,13290,13290,0
|
|
20240617,163800,647851000,13290,13290,13290,13290,0
|
|
20240617,163700,647851000,13290,13290,13290,13290,0
|
|
20240617,163600,647851000,13290,13290,13290,13290,0
|
|
20240617,163500,647851000,13290,13290,13290,13290,0
|
|
20240617,163400,647851000,13290,13290,13290,13290,0
|
|
20240617,163300,647851000,13290,13290,13290,13290,0
|
|
20240617,163200,647851000,13290,13290,13290,13290,0
|
|
20240617,163100,647851000,13290,13290,13290,13290,0
|
|
20240617,163000,647851000,13290,13290,13290,13290,0
|
|
20240617,162900,647851000,13290,13290,13290,13290,0
|
|
20240617,162800,647851000,13290,13290,13290,13290,0
|
|
20240617,162700,647851000,13290,13290,13290,13290,0
|
|
20240617,162600,647851000,13290,13290,13290,13290,0
|
|
20240617,162500,647851000,13290,13290,13290,13290,0
|
|
20240617,162400,647851000,13290,13290,13290,13290,0
|
|
20240617,162300,647851000,13290,13290,13290,13290,0
|
|
20240617,162200,647851000,13290,13290,13290,13290,0
|
|
20240617,162100,647851000,13290,13290,13290,13290,0
|
|
20240617,162000,647851000,13290,13290,13290,13290,0
|
|
20240617,161900,647851000,13290,13290,13290,13290,0
|
|
20240617,161800,647851000,13290,13290,13290,13290,0
|
|
20240617,161700,647851000,13290,13290,13290,13290,0
|
|
20240617,161600,647851000,13290,13290,13290,13290,0
|
|
20240617,161500,647851000,13290,13290,13290,13290,0
|
|
20240617,161400,647851000,13290,13290,13290,13290,0
|
|
20240617,161300,647851000,13290,13290,13290,13290,666
|
|
20240617,161200,647851000,13290,13290,13290,13290,0
|
|
20240617,161100,647851000,13290,13290,13290,13290,0
|
|
20240617,161000,647851000,13290,13290,13290,13290,0
|
|
20240617,160900,647851000,13290,13290,13290,13290,0
|
|
20240617,160800,647851000,13290,13290,13290,13290,0
|
|
20240617,160700,647851000,13290,13290,13290,13290,0
|
|
20240617,160600,647851000,13290,13290,13290,13290,0
|
|
20240617,160500,647851000,13290,13290,13290,13290,0
|
|
20240617,160400,647851000,13290,13290,13290,13290,0
|
|
20240617,160300,647851000,13290,13290,13290,13290,0
|
|
20240617,160200,647851000,13290,13290,13290,13290,0
|
|
20240617,160100,647851000,13290,13290,13290,13290,0
|
|
20240617,160000,647851000,13290,13290,13290,13290,0
|
|
20240617,155900,647851000,13290,13290,13290,13290,0
|
|
20240617,155800,647851000,13290,13290,13290,13290,0
|
|
20240617,155700,647851000,13290,13290,13290,13290,0
|
|
20240617,155600,647851000,13290,13290,13290,13290,0
|
|
20240617,155500,647851000,13290,13290,13290,13290,0
|
|
20240617,155400,647851000,13290,13290,13290,13290,0
|
|
20240617,155300,647851000,13290,13290,13290,13290,0
|
|
20240617,155200,647851000,13290,13290,13290,13290,0
|
|
20240617,155100,647851000,13290,13290,13290,13290,0
|
|
20240617,155000,647851000,13290,13290,13290,13290,0
|
|
20240617,154900,647851000,13290,13290,13290,13290,0
|
|
20240617,154800,647851000,13290,13290,13290,13290,0
|
|
20240617,154700,647851000,13290,13290,13290,13290,0
|
|
20240617,154600,647851000,13290,13290,13290,13290,0
|
|
20240617,154500,647851000,13290,13290,13290,13290,0
|
|
20240617,154400,647851000,13290,13290,13290,13290,0
|
|
20240617,154300,647851000,13290,13290,13290,13290,666
|
|
20240617,154200,647851000,13290,13290,13290,13290,0
|
|
20240617,154100,647851000,13290,13290,13290,13290,0
|
|
20240617,154000,647851000,13290,13290,13290,13290,0
|
|
20240617,153900,647851000,13290,13290,13290,13290,0
|
|
20240617,153800,647851000,13290,13290,13290,13290,0
|
|
20240617,153700,647851000,13290,13290,13290,13290,0
|
|
20240617,153600,647851000,13290,13290,13290,13290,0
|
|
20240617,153500,647851000,13290,13290,13290,13290,0
|
|
20240617,153400,647851000,13290,13290,13290,13290,0
|
|
20240617,153300,647851000,13290,13290,13290,13290,0
|
|
20240617,153200,647851000,13290,13290,13290,13290,0
|
|
20240617,153100,647851000,13290,13290,13290,13290,0
|
|
20240617,153000,647851000,13290,13290,13290,13290,666
|
|
20240617,152900,638999860,13260,13260,13260,13260,0
|
|
20240617,152800,638999860,13260,13260,13260,13260,0
|
|
20240617,152700,638999860,13260,13260,13260,13260,0
|
|
20240617,152600,638999860,13260,13260,13260,13260,0
|
|
20240617,152500,638999860,13260,13260,13260,13260,0
|
|
20240617,152400,638999860,13260,13260,13260,13260,0
|
|
20240617,152300,638999860,13260,13260,13260,13260,0
|
|
20240617,152200,638999860,13260,13260,13260,13260,0
|
|
20240617,152100,638999860,13260,13260,13260,13260,0
|
|
20240617,152000,638999860,13260,13260,13260,13260,0
|
|
20240617,151900,638999860,13260,13250,13260,13250,541
|
|
20240617,151800,631828000,13260,13260,13260,13260,0
|
|
20240617,151700,631828000,13260,13250,13260,13250,5
|
|
20240617,151600,631761710,13260,13260,13260,13260,0
|
|
20240617,151500,631761710,13260,13250,13260,13250,95
|
|
20240617,151400,630502020,13260,13260,13260,13260,0
|
|
20240617,151300,630502020,13260,13260,13260,13260,0
|
|
20240617,151200,630502020,13260,13260,13260,13260,15
|
|
20240617,151100,630303120,13260,13260,13260,13260,5
|
|
20240617,151000,630236820,13160,13160,13160,13160,1
|
|
20240617,150900,630223660,13260,13200,13260,13200,35
|
|
20240617,150800,629761240,13160,13210,13210,13160,89
|
|
20240617,150700,628586670,13270,13270,13270,13270,0
|
|
20240617,150600,628586670,13270,13270,13270,13270,15
|
|
20240617,150500,628387620,13270,13270,13270,13270,15
|
|
20240617,150400,628188570,13270,13270,13270,13270,10
|
|
20240617,150300,628055870,13270,13260,13270,13260,100
|
|
20240617,150200,626729670,13260,13260,13260,13260,0
|
|
20240617,150100,626729670,13260,13260,13260,13260,0
|
|
20240617,150000,626729670,13260,13260,13260,13260,0
|
|
20240617,145900,626729670,13260,13260,13260,13260,0
|
|
20240617,145800,626729670,13260,13250,13260,13250,5
|
|
20240617,145700,626663400,13260,13260,13260,13260,0
|
|
20240617,145600,626663400,13260,13260,13260,13260,0
|
|
20240617,145500,626663400,13260,13250,13260,13250,12
|
|
20240617,145400,626504350,13250,13160,13250,13160,9
|
|
20240617,145300,626385820,13270,13270,13270,13270,0
|
|
20240617,145200,626385820,13270,13160,13270,13160,4
|
|
20240617,145100,626332870,13270,13270,13270,13270,0
|
|
20240617,145000,626332870,13270,13200,13270,13200,302
|
|
20240617,144900,622333950,13200,13190,13200,13190,26
|
|
20240617,144800,621990970,13190,13100,13190,13100,80
|
|
20240617,144700,620938540,13050,13060,13060,13050,153
|
|
20240617,144600,618941330,13070,13070,13070,13070,1
|
|
20240617,144500,618928260,13080,13090,13090,13080,15
|
|
20240617,144400,618732050,13190,13190,13190,13190,5
|
|
20240617,144300,618666100,13190,13190,13190,13190,0
|
|
20240617,144200,618666100,13190,13190,13190,13190,0
|
|
20240617,144100,618666100,13190,13190,13190,13190,0
|
|
20240617,144000,618666100,13190,13150,13190,13150,20
|
|
20240617,143900,618402900,13150,13150,13150,13150,0
|
|
20240617,143800,618402900,13150,13150,13150,13150,0
|
|
20240617,143700,618402900,13150,13140,13150,13120,6
|
|
20240617,143600,618324080,13150,13100,13150,13100,100
|
|
20240617,143500,617013960,13100,13100,13100,13100,0
|
|
20240617,143400,617013960,13100,13100,13100,13100,0
|
|
20240617,143300,617013960,13100,13100,13100,13100,0
|
|
20240617,143200,617013960,13100,13100,13100,13100,0
|
|
20240617,143100,617013960,13100,13100,13100,13100,1
|
|
20240617,143000,617000860,13100,13100,13100,13100,0
|
|
20240617,142900,617000860,13100,13100,13100,13100,0
|
|
20240617,142800,617000860,13100,13100,13100,13100,100
|
|
20240617,142700,615690860,13100,13100,13100,13100,150
|
|
20240617,142600,613725860,13050,13050,13050,13050,0
|
|
20240617,142500,613725860,13050,13050,13050,13050,502
|
|
20240617,142400,607174760,13050,13050,13050,13050,9
|
|
20240617,142300,607057310,13090,13090,13090,13090,0
|
|
20240617,142200,607057310,13090,13090,13090,13090,1
|
|
20240617,142100,607044220,13100,13100,13100,13100,0
|
|
20240617,142000,607044220,13100,13100,13100,13100,0
|
|
20240617,141900,607044220,13100,13100,13100,13100,139
|
|
20240617,141800,605223320,13100,13100,13100,13100,0
|
|
20240617,141700,605223320,13100,13100,13100,13100,237
|
|
20240617,141600,602118620,13090,13090,13090,13090,0
|
|
20240617,141500,602118620,13090,13090,13090,13090,1
|
|
20240617,141400,602105530,13100,13100,13100,13100,100
|
|
20240617,141300,600795530,13100,13100,13100,13100,0
|
|
20240617,141200,600795530,13100,13100,13100,13100,0
|
|
20240617,141100,600795530,13100,13100,13100,13100,0
|
|
20240617,141000,600795530,13100,13100,13100,13100,0
|
|
20240617,140900,600795530,13100,13100,13100,13100,0
|
|
20240617,140800,600795530,13100,13100,13100,13100,0
|
|
20240617,140700,600795530,13100,13100,13100,13100,1
|
|
20240617,140600,600782430,13040,13040,13040,13040,0
|
|
20240617,140500,600782430,13040,13040,13040,13040,0
|
|
20240617,140400,600782430,13040,13040,13040,13040,0
|
|
20240617,140300,600782430,13040,13040,13040,13040,0
|
|
20240617,140200,600782430,13040,13100,13100,13040,200
|
|
20240617,140100,598168170,13100,13100,13100,13100,0
|
|
20240617,140000,598168170,13100,13100,13100,13100,1
|
|
20240617,135900,598155070,13090,13090,13090,13090,0
|
|
20240617,135800,598155070,13090,13090,13090,13090,0
|
|
20240617,135700,598155070,13090,13090,13090,13090,0
|
|
20240617,135600,598155070,13090,13090,13090,13090,73
|
|
20240617,135500,597199500,13150,13150,13150,13150,0
|
|
20240617,135400,597199500,13150,13150,13150,13150,0
|
|
20240617,135300,597199500,13150,13150,13150,13150,0
|
|
20240617,135200,597199500,13150,13180,13180,13150,27
|
|
20240617,135100,596843930,13190,13190,13190,13190,0
|
|
20240617,135000,596843930,13190,13190,13190,13190,1
|
|
20240617,134900,596830740,13190,13190,13190,13190,0
|
|
20240617,134800,596830740,13190,13190,13190,13190,0
|
|
20240617,134700,596830740,13190,13130,13190,13130,470
|
|
20240617,134600,590643350,13120,13110,13120,13110,892
|
|
20240617,134500,578940580,13100,13100,13100,13100,13
|
|
20240617,134400,578770280,13100,13100,13100,13100,0
|
|
20240617,134300,578770280,13100,13100,13100,13100,9
|
|
20240617,134200,578652380,13100,13100,13100,13100,0
|
|
20240617,134100,578652380,13100,13100,13100,13100,0
|
|
20240617,134000,578652380,13100,13100,13100,13100,0
|
|
20240617,133900,578652380,13100,13100,13100,13100,215
|
|
20240617,133800,575835880,13110,13110,13110,13110,0
|
|
20240617,133700,575835880,13110,13110,13110,13110,0
|
|
20240617,133600,575835880,13110,13110,13110,13110,27
|
|
20240617,133500,575481910,13120,13120,13120,13120,135
|
|
20240617,133400,573710710,13120,13120,13120,13120,0
|
|
20240617,133300,573710710,13120,13120,13120,13120,0
|
|
20240617,133200,573710710,13120,13120,13120,13120,0
|
|
20240617,133100,573710710,13120,13120,13120,13120,1
|
|
20240617,133000,573697590,13130,13130,13130,13130,0
|
|
20240617,132900,573697590,13130,13130,13130,13130,0
|
|
20240617,132800,573697590,13130,13130,13130,13130,200
|
|
20240617,132700,571071590,13120,13120,13120,13120,0
|
|
20240617,132600,571071590,13120,13120,13120,13120,0
|
|
20240617,132500,571071590,13120,13120,13120,13120,0
|
|
20240617,132400,571071590,13120,13120,13120,13120,0
|
|
20240617,132300,571071590,13120,13120,13120,13120,0
|
|
20240617,132200,571071590,13120,13120,13120,13120,0
|
|
20240617,132100,571071590,13120,13120,13120,13120,0
|
|
20240617,132000,571071590,13120,13120,13120,13120,0
|
|
20240617,131900,571071590,13120,13120,13120,13120,2
|
|
20240617,131800,571045350,13120,13120,13120,13120,5
|
|
20240617,131700,570979750,13120,13120,13120,13120,10
|
|
20240617,131600,570848550,13120,13120,13120,13120,1
|
|
20240617,131500,570835430,13120,13120,13120,13120,0
|
|
20240617,131400,570835430,13120,13120,13120,13120,0
|
|
20240617,131300,570835430,13120,13120,13120,13120,0
|
|
20240617,131200,570835430,13120,13120,13120,13120,0
|
|
20240617,131100,570835430,13120,13120,13120,13120,1
|
|
20240617,131000,570822310,13130,13130,13130,13130,1
|
|
20240617,130900,570809180,13130,13130,13130,13130,2
|
|
20240617,130800,570782920,13100,13100,13100,13100,0
|
|
20240617,130700,570782920,13100,13100,13100,13100,0
|
|
20240617,130600,570782920,13100,13100,13100,13100,0
|
|
20240617,130500,570782920,13100,13100,13100,13100,27
|
|
20240617,130400,570429220,13100,13100,13100,13100,0
|
|
20240617,130300,570429220,13100,13100,13100,13100,0
|
|
20240617,130200,570429220,13100,13100,13100,13100,0
|
|
20240617,130100,570429220,13100,13100,13100,13100,173
|
|
20240617,130000,568162920,13130,13130,13130,13130,0
|
|
20240617,125900,568162920,13130,13130,13130,13130,0
|
|
20240617,125800,568162920,13130,13130,13130,13130,0
|
|
20240617,125700,568162920,13130,13130,13130,13130,0
|
|
20240617,125600,568162920,13130,13130,13130,13130,0
|
|
20240617,125500,568162920,13130,13130,13130,13130,0
|
|
20240617,125400,568162920,13130,13130,13130,13130,0
|
|
20240617,125300,568162920,13130,13130,13130,13130,29
|
|
20240617,125200,567782150,13130,13130,13130,13130,1
|
|
20240617,125100,567769020,13070,13070,13070,13070,0
|
|
20240617,125000,567769020,13070,13070,13070,13070,0
|
|
20240617,124900,567769020,13070,13060,13070,13060,246
|
|
20240617,124800,564554260,13060,13060,13060,13060,89
|
|
20240617,124700,563391920,13060,13050,13060,13050,413
|
|
20240617,124600,557998840,13060,13060,13060,13060,0
|
|
20240617,124500,557998840,13060,13070,13070,13060,137
|
|
20240617,124400,556208620,13070,13070,13070,13070,30
|
|
20240617,124300,555816520,13100,13100,13100,13100,0
|
|
20240617,124200,555816520,13100,13100,13100,13100,0
|
|
20240617,124100,555816520,13100,13100,13100,13100,234
|
|
20240617,124000,552751120,13090,13090,13090,13090,34
|
|
20240617,123900,552306060,13100,13100,13100,13100,200
|
|
20240617,123800,549686060,13100,13100,13100,13100,0
|
|
20240617,123700,549686060,13100,13100,13100,13100,0
|
|
20240617,123600,549686060,13100,13100,13100,13100,50
|
|
20240617,123500,549031060,13100,13100,13100,13100,100
|
|
20240617,123400,547721060,13120,13120,13120,13120,0
|
|
20240617,123300,547721060,13120,13120,13120,13120,100
|
|
20240617,123200,546409060,13120,13120,13120,13120,100
|
|
20240617,123100,545097060,13120,13120,13120,13120,0
|
|
20240617,123000,545097060,13120,13120,13120,13120,0
|
|
20240617,122900,545097060,13120,13120,13120,13120,0
|
|
20240617,122800,545097060,13120,13120,13120,13120,55
|
|
20240617,122700,544375460,13120,13120,13120,13120,0
|
|
20240617,122600,544375460,13120,13120,13120,13120,0
|
|
20240617,122500,544375460,13120,13120,13120,13120,100
|
|
20240617,122400,543063460,13120,13120,13120,13120,0
|
|
20240617,122300,543063460,13120,13120,13120,13120,0
|
|
20240617,122200,543063460,13120,13120,13120,13120,1
|
|
20240617,122100,543050340,13100,13100,13100,13100,101
|
|
20240617,122000,541727240,13140,13080,13140,13080,247
|
|
20240617,121900,538492300,13060,13010,13060,13010,1394
|
|
20240617,121800,520296760,12990,13020,13040,12990,1213
|
|
20240617,121700,504524570,13020,13000,13020,13000,171
|
|
20240617,121600,502301310,13000,13000,13000,12990,384
|
|
20240617,121500,497312310,13000,12990,13000,12990,241
|
|
20240617,121400,494181710,12960,12960,12960,12960,34
|
|
20240617,121300,493741070,12960,12960,12960,12960,0
|
|
20240617,121200,493741070,12960,12960,12960,12960,0
|
|
20240617,121100,493741070,12960,12960,12960,12960,191
|
|
20240617,121000,491265710,12960,12960,12960,12960,7
|
|
20240617,120900,491174990,12960,12950,12960,12950,16
|
|
20240617,120800,490967740,12950,12920,12950,12900,354
|
|
20240617,120700,486396640,12940,12940,12940,12930,283
|
|
20240617,120600,482734630,12940,12910,12940,12910,1018
|
|
20240617,120500,469570630,12920,12920,12920,12920,41
|
|
20240617,120400,469040910,12920,12920,12930,12900,1198
|
|
20240617,120300,453579290,12930,12920,12930,12920,146
|
|
20240617,120200,451692960,12930,12940,12940,12930,1484
|
|
20240617,120100,432494280,12960,12950,12960,12950,46
|
|
20240617,120000,431898360,12940,12940,12950,12940,40
|
|
20240617,115900,431380740,12940,12940,12950,12940,78
|
|
20240617,115800,430370960,12930,12950,12950,12930,700
|
|
20240617,115700,421316360,12930,12950,13010,12930,562
|
|
20240617,115600,414043900,12950,12950,12950,12950,108
|
|
20240617,115500,412645300,12950,12980,12980,12950,619
|
|
20240617,115400,404621240,13040,13040,13040,13040,0
|
|
20240617,115300,404621240,13040,13040,13040,13040,0
|
|
20240617,115200,404621240,13040,12990,13040,12970,484
|
|
20240617,115100,398340610,13040,13040,13040,13040,10
|
|
20240617,115000,398210210,12970,12970,12970,12970,10
|
|
20240617,114900,398080510,13050,13010,13060,12960,3495
|
|
20240617,114800,352643810,13020,13060,13060,13020,591
|
|
20240617,114700,344947790,13060,13030,13130,13000,2643
|
|
20240617,114600,310555910,13140,13070,13140,13030,857
|
|
20240617,114500,299381810,13150,13100,13150,13040,1496
|
|
20240617,114400,279775350,13130,13130,13130,13130,0
|
|
20240617,114300,279775350,13130,13130,13130,13130,0
|
|
20240617,114200,279775350,13130,13120,13130,13120,53
|
|
20240617,114100,279079690,13130,13130,13130,13130,0
|
|
20240617,114000,279079690,13130,13040,13130,13040,232
|
|
20240617,113900,276054320,13040,13040,13040,13040,60
|
|
20240617,113800,275271920,13040,13040,13040,13040,0
|
|
20240617,113700,275271920,13040,13100,13100,13020,2727
|
|
20240617,113600,239688010,13100,13100,13100,13100,0
|
|
20240617,113500,239688010,13100,13100,13100,13100,0
|
|
20240617,113400,239688010,13100,13110,13110,13100,500
|
|
20240617,113300,233137250,13110,13110,13110,13110,4
|
|
20240617,113200,233084810,13160,13160,13160,13160,5
|
|
20240617,113100,233019010,13110,13160,13160,13110,100
|
|
20240617,113000,231705670,13190,13190,13190,13190,0
|
|
20240617,112900,231705670,13190,13190,13190,13190,0
|
|
20240617,112800,231705670,13190,13190,13190,13190,0
|
|
20240617,112700,231705670,13190,13190,13190,13190,0
|
|
20240617,112600,231705670,13190,13190,13190,13190,0
|
|
20240617,112500,231705670,13190,13190,13190,13190,2
|
|
20240617,112400,231679290,13190,13160,13190,13100,2058
|
|
20240617,112300,204683100,13160,13160,13160,13160,0
|
|
20240617,112200,204683100,13160,13160,13160,13160,0
|
|
20240617,112100,204683100,13160,13160,13160,13160,0
|
|
20240617,112000,204683100,13160,13160,13160,13160,100
|
|
20240617,111900,203367100,13160,13160,13160,13160,4
|
|
20240617,111800,203314460,13180,13180,13180,13180,1
|
|
20240617,111700,203301280,13180,13180,13180,13180,0
|
|
20240617,111600,203301280,13180,13180,13180,13180,10
|
|
20240617,111500,203169480,13190,13190,13190,13190,23
|
|
20240617,111400,202866110,13190,13190,13190,13190,171
|
|
20240617,111300,200610620,13180,13180,13180,13180,4
|
|
20240617,111200,200557900,13160,13160,13160,13160,0
|
|
20240617,111100,200557900,13160,13160,13160,13160,0
|
|
20240617,111000,200557900,13160,13160,13160,13160,0
|
|
20240617,110900,200557900,13160,13160,13160,13160,0
|
|
20240617,110800,200557900,13160,13160,13160,13160,0
|
|
20240617,110700,200557900,13160,13160,13160,13160,0
|
|
20240617,110600,200557900,13160,13160,13160,13160,30
|
|
20240617,110500,200163100,13160,13160,13160,13160,5
|
|
20240617,110400,200097300,13160,13160,13160,13160,4
|
|
20240617,110300,200044660,13150,13160,13160,13150,9
|
|
20240617,110200,199926230,13160,13150,13160,13140,59
|
|
20240617,110100,199150380,13150,13140,13150,13140,160
|
|
20240617,110000,197047780,13150,13150,13150,13150,217
|
|
20240617,105900,194194230,13160,13160,13160,13160,246
|
|
20240617,105800,190956870,13160,13170,13180,13160,1022
|
|
20240617,105700,177500480,13180,13190,13190,13180,132
|
|
20240617,105600,175760650,13190,13190,13190,13190,30
|
|
20240617,105500,175364950,13190,13190,13190,13190,108
|
|
20240617,105400,173940430,13190,13190,13190,13190,23
|
|
20240617,105300,173637060,13200,13200,13200,13200,30
|
|
20240617,105200,173241060,13200,13200,13200,13200,50
|
|
20240617,105100,172581060,13210,13210,13210,13210,0
|
|
20240617,105000,172581060,13210,13210,13210,13210,0
|
|
20240617,104900,172581060,13210,13210,13210,13210,1
|
|
20240617,104800,172567850,13210,13210,13210,13210,0
|
|
20240617,104700,172567850,13210,13210,13210,13210,1
|
|
20240617,104600,172554640,13200,13200,13200,13200,0
|
|
20240617,104500,172554640,13200,13230,13230,13200,1301
|
|
20240617,104400,155371870,13230,13230,13230,13230,4
|
|
20240617,104300,155318950,13220,13230,13230,13220,472
|
|
20240617,104200,149078620,13240,13240,13240,13240,0
|
|
20240617,104100,149078620,13240,13230,13240,13230,3
|
|
20240617,104000,149038910,13220,13220,13220,13220,9
|
|
20240617,103900,148919930,13230,13230,13230,13230,0
|
|
20240617,103800,148919930,13230,13240,13240,13230,311
|
|
20240617,103700,144805220,13230,13230,13230,13230,0
|
|
20240617,103600,144805220,13230,13230,13230,13230,0
|
|
20240617,103500,144805220,13230,13230,13230,13230,0
|
|
20240617,103400,144805220,13230,13230,13230,13230,0
|
|
20240617,103300,144805220,13230,13230,13230,13230,0
|
|
20240617,103200,144805220,13230,13230,13230,13230,0
|
|
20240617,103100,144805220,13230,13260,13260,13230,1377
|
|
20240617,103000,126575600,13250,13250,13250,13250,200
|
|
20240617,102900,123925600,13250,13310,13310,13250,372
|
|
20240617,102800,118984650,13310,13310,13310,13310,0
|
|
20240617,102700,118984650,13310,13280,13310,13260,110
|
|
20240617,102600,117525690,13310,13310,13310,13310,0
|
|
20240617,102500,117525690,13310,13310,13310,13310,3
|
|
20240617,102400,117485760,13310,13310,13310,13310,0
|
|
20240617,102300,117485760,13310,13310,13310,13310,2
|
|
20240617,102200,117459140,13300,13300,13300,13300,1
|
|
20240617,102100,117445840,13310,13310,13310,13310,0
|
|
20240617,102000,117445840,13310,13310,13310,13310,0
|
|
20240617,101900,117445840,13310,13310,13310,13310,0
|
|
20240617,101800,117445840,13310,13260,13310,13260,9
|
|
20240617,101700,117326150,13310,13300,13310,13300,1473
|
|
20240617,101600,97721840,13260,13260,13260,13260,1
|
|
20240617,101500,97708580,13260,13260,13260,13260,131
|
|
20240617,101400,95971520,13270,13260,13270,13260,246
|
|
20240617,101300,92709340,13240,13260,13260,13230,311
|
|
20240617,101200,88587670,13230,13230,13230,13230,1
|
|
20240617,101100,88574440,13230,13240,13250,13230,562
|
|
20240617,101000,81139030,13240,13260,13260,13240,272
|
|
20240617,100900,77537060,13260,13260,13260,13250,371
|
|
20240617,100800,72617700,13270,13270,13270,13260,348
|
|
20240617,100700,68001140,13260,13280,13280,13260,292
|
|
20240617,100600,64126300,13280,13280,13280,13280,36
|
|
20240617,100500,63648220,13280,13280,13280,13280,0
|
|
20240617,100400,63648220,13280,13310,13310,13280,237
|
|
20240617,100300,60495110,13310,13310,13310,13300,256
|
|
20240617,100200,57089700,13300,13300,13300,13300,10
|
|
20240617,100100,56956700,13290,13290,13290,13290,2
|
|
20240617,100000,56930120,13310,13300,13310,13280,163
|
|
20240617,095900,54763370,13300,13300,13300,13300,2
|
|
20240617,095800,54736770,13300,13310,13310,13300,8
|
|
20240617,095700,54630310,13310,13310,13310,13310,14
|
|
20240617,095600,54443970,13300,13310,13310,13300,34
|
|
20240617,095500,53991580,13310,13310,13320,13310,323
|
|
20240617,095400,49692440,13310,13330,13330,13300,259
|
|
20240617,095300,46246030,13330,13350,13350,13330,12
|
|
20240617,095200,46085990,13350,13350,13350,13330,138
|
|
20240617,095100,44244650,13350,13350,13350,13350,0
|
|
20240617,095000,44244650,13350,13390,13390,13350,517
|
|
20240617,094900,37335710,13390,13390,13390,13390,0
|
|
20240617,094800,37335710,13390,13420,13420,13390,38
|
|
20240617,094700,36826730,13400,13400,13400,13400,10
|
|
20240617,094600,36692730,13400,13400,13400,13400,1
|
|
20240617,094500,36679330,13440,13440,13440,13440,0
|
|
20240617,094400,36679330,13440,13440,13440,13440,1
|
|
20240617,094300,36665890,13450,13450,13450,13450,0
|
|
20240617,094200,36665890,13450,13450,13450,13450,0
|
|
20240617,094100,36665890,13450,13450,13450,13450,1
|
|
20240617,094000,36652440,13390,13390,13390,13390,0
|
|
20240617,093900,36652440,13390,13390,13390,13390,1
|
|
20240617,093800,36639050,13390,13400,13400,13390,100
|
|
20240617,093700,35299770,13390,13390,13390,13390,0
|
|
20240617,093600,35299770,13390,13400,13400,13390,100
|
|
20240617,093500,33960510,13480,13480,13480,13480,5
|
|
20240617,093400,33893110,13480,13480,13480,13480,0
|
|
20240617,093300,33893110,13480,13480,13480,13480,5
|
|
20240617,093200,33825710,13480,13480,13480,13480,1
|
|
20240617,093100,33812230,13380,13380,13380,13380,1
|
|
20240617,093000,33798850,13370,13370,13370,13370,0
|
|
20240617,092900,33798850,13370,13370,13370,13370,0
|
|
20240617,092800,33798850,13370,13380,13380,13370,150
|
|
20240617,092700,31793320,13380,13410,13410,13360,107
|
|
20240617,092600,30360640,13410,13430,13430,13410,150
|
|
20240617,092500,28349120,13410,13410,13410,13410,0
|
|
20240617,092400,28349120,13410,13410,13410,13410,0
|
|
20240617,092300,28349120,13410,13490,13490,13410,140
|
|
20240617,092200,26469950,13590,13590,13590,13590,0
|
|
20240617,092100,26469950,13590,13590,13590,13590,1
|
|
20240617,092000,26456360,13480,13480,13480,13480,0
|
|
20240617,091900,26456360,13480,13480,13480,13480,0
|
|
20240617,091800,26456360,13480,13480,13480,13480,104
|
|
20240617,091700,25054440,13600,13600,13600,13600,1
|
|
20240617,091600,25040840,13610,13480,13610,13480,12
|
|
20240617,091500,24878950,13620,13620,13620,13620,0
|
|
20240617,091400,24878950,13620,13620,13620,13620,1
|
|
20240617,091300,24865330,13480,13670,13670,13480,2
|
|
20240617,091200,24838180,13470,13600,13690,13470,13
|
|
20240617,091100,24662500,13600,13410,13600,13410,369
|
|
20240617,091000,19711180,13410,13410,13410,13410,0
|
|
20240617,090900,19711180,13410,13410,13410,13410,639
|
|
20240617,090800,11142190,13410,13370,13410,13370,11
|
|
20240617,090700,10995080,13410,13400,13410,13330,33
|
|
20240617,090600,10553750,13410,13410,13410,13410,449
|
|
20240617,090500,4532660,13410,13410,13410,13410,0
|
|
20240617,090400,4532660,13410,13400,13410,13400,60
|
|
20240617,090300,3728650,13410,13410,13410,13410,1
|
|
20240617,090200,3715240,13370,13400,13400,13350,21
|
|
20240617,090100,3434370,13400,13410,13410,13400,51
|
|
20240617,090000,2750960,13400,13410,13410,13400,105
|