706 lines
36 KiB
CSV
706 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240618,204300,460065130,13270,13270,13270,13270,519
|
|
20240618,204200,460065130,13270,13270,13270,13270,0
|
|
20240618,204100,460065130,13270,13270,13270,13270,0
|
|
20240618,204000,460065130,13270,13270,13270,13270,0
|
|
20240618,203900,460065130,13270,13270,13270,13270,0
|
|
20240618,203800,460065130,13270,13270,13270,13270,0
|
|
20240618,203700,460065130,13270,13270,13270,13270,0
|
|
20240618,203600,460065130,13270,13270,13270,13270,0
|
|
20240618,203500,460065130,13270,13270,13270,13270,0
|
|
20240618,203400,460065130,13270,13270,13270,13270,0
|
|
20240618,203300,460065130,13270,13270,13270,13270,0
|
|
20240618,203200,460065130,13270,13270,13270,13270,0
|
|
20240618,203100,460065130,13270,13270,13270,13270,0
|
|
20240618,203000,460065130,13270,13270,13270,13270,0
|
|
20240618,202900,460065130,13270,13270,13270,13270,0
|
|
20240618,202800,460065130,13270,13270,13270,13270,0
|
|
20240618,202700,460065130,13270,13270,13270,13270,0
|
|
20240618,202600,460065130,13270,13270,13270,13270,0
|
|
20240618,202500,460065130,13270,13270,13270,13270,0
|
|
20240618,202400,460065130,13270,13270,13270,13270,0
|
|
20240618,202300,460065130,13270,13270,13270,13270,0
|
|
20240618,202200,460065130,13270,13270,13270,13270,0
|
|
20240618,202100,460065130,13270,13270,13270,13270,0
|
|
20240618,202000,460065130,13270,13270,13270,13270,0
|
|
20240618,201900,460065130,13270,13270,13270,13270,0
|
|
20240618,201800,460065130,13270,13270,13270,13270,0
|
|
20240618,201700,460065130,13270,13270,13270,13270,0
|
|
20240618,201600,460065130,13270,13270,13270,13270,0
|
|
20240618,201500,460065130,13270,13270,13270,13270,0
|
|
20240618,201400,460065130,13270,13270,13270,13270,0
|
|
20240618,201300,460065130,13270,13270,13270,13270,519
|
|
20240618,201200,460065130,13270,13270,13270,13270,0
|
|
20240618,201100,460065130,13270,13270,13270,13270,0
|
|
20240618,201000,460065130,13270,13270,13270,13270,0
|
|
20240618,200900,460065130,13270,13270,13270,13270,0
|
|
20240618,200800,460065130,13270,13270,13270,13270,0
|
|
20240618,200700,460065130,13270,13270,13270,13270,0
|
|
20240618,200600,460065130,13270,13270,13270,13270,0
|
|
20240618,200500,460065130,13270,13270,13270,13270,0
|
|
20240618,200400,460065130,13270,13270,13270,13270,0
|
|
20240618,200300,460065130,13270,13270,13270,13270,0
|
|
20240618,200200,460065130,13270,13270,13270,13270,0
|
|
20240618,200100,460065130,13270,13270,13270,13270,0
|
|
20240618,200000,460065130,13270,13270,13270,13270,0
|
|
20240618,195900,460065130,13270,13270,13270,13270,0
|
|
20240618,195800,460065130,13270,13270,13270,13270,0
|
|
20240618,195700,460065130,13270,13270,13270,13270,0
|
|
20240618,195600,460065130,13270,13270,13270,13270,0
|
|
20240618,195500,460065130,13270,13270,13270,13270,0
|
|
20240618,195400,460065130,13270,13270,13270,13270,0
|
|
20240618,195300,460065130,13270,13270,13270,13270,0
|
|
20240618,195200,460065130,13270,13270,13270,13270,0
|
|
20240618,195100,460065130,13270,13270,13270,13270,0
|
|
20240618,195000,460065130,13270,13270,13270,13270,0
|
|
20240618,194900,460065130,13270,13270,13270,13270,0
|
|
20240618,194800,460065130,13270,13270,13270,13270,0
|
|
20240618,194700,460065130,13270,13270,13270,13270,0
|
|
20240618,194600,460065130,13270,13270,13270,13270,0
|
|
20240618,194500,460065130,13270,13270,13270,13270,0
|
|
20240618,194400,460065130,13270,13270,13270,13270,0
|
|
20240618,194300,460065130,13270,13270,13270,13270,519
|
|
20240618,194200,460065130,13270,13270,13270,13270,0
|
|
20240618,194100,460065130,13270,13270,13270,13270,0
|
|
20240618,194000,460065130,13270,13270,13270,13270,0
|
|
20240618,193900,460065130,13270,13270,13270,13270,0
|
|
20240618,193800,460065130,13270,13270,13270,13270,0
|
|
20240618,193700,460065130,13270,13270,13270,13270,0
|
|
20240618,193600,460065130,13270,13270,13270,13270,0
|
|
20240618,193500,460065130,13270,13270,13270,13270,0
|
|
20240618,193400,460065130,13270,13270,13270,13270,0
|
|
20240618,193300,460065130,13270,13270,13270,13270,0
|
|
20240618,193200,460065130,13270,13270,13270,13270,0
|
|
20240618,193100,460065130,13270,13270,13270,13270,0
|
|
20240618,193000,460065130,13270,13270,13270,13270,0
|
|
20240618,192900,460065130,13270,13270,13270,13270,0
|
|
20240618,192800,460065130,13270,13270,13270,13270,0
|
|
20240618,192700,460065130,13270,13270,13270,13270,0
|
|
20240618,192600,460065130,13270,13270,13270,13270,0
|
|
20240618,192500,460065130,13270,13270,13270,13270,0
|
|
20240618,192400,460065130,13270,13270,13270,13270,0
|
|
20240618,192300,460065130,13270,13270,13270,13270,0
|
|
20240618,192200,460065130,13270,13270,13270,13270,0
|
|
20240618,192100,460065130,13270,13270,13270,13270,0
|
|
20240618,192000,460065130,13270,13270,13270,13270,0
|
|
20240618,191900,460065130,13270,13270,13270,13270,0
|
|
20240618,191800,460065130,13270,13270,13270,13270,0
|
|
20240618,191700,460065130,13270,13270,13270,13270,0
|
|
20240618,191600,460065130,13270,13270,13270,13270,0
|
|
20240618,191500,460065130,13270,13270,13270,13270,0
|
|
20240618,191400,460065130,13270,13270,13270,13270,0
|
|
20240618,191300,460065130,13270,13270,13270,13270,519
|
|
20240618,191200,460065130,13270,13270,13270,13270,0
|
|
20240618,191100,460065130,13270,13270,13270,13270,0
|
|
20240618,191000,460065130,13270,13270,13270,13270,0
|
|
20240618,190900,460065130,13270,13270,13270,13270,0
|
|
20240618,190800,460065130,13270,13270,13270,13270,0
|
|
20240618,190700,460065130,13270,13270,13270,13270,0
|
|
20240618,190600,460065130,13270,13270,13270,13270,0
|
|
20240618,190500,460065130,13270,13270,13270,13270,0
|
|
20240618,190400,460065130,13270,13270,13270,13270,0
|
|
20240618,190300,460065130,13270,13270,13270,13270,0
|
|
20240618,190200,460065130,13270,13270,13270,13270,0
|
|
20240618,190100,460065130,13270,13270,13270,13270,0
|
|
20240618,190000,460065130,13270,13270,13270,13270,0
|
|
20240618,185900,460065130,13270,13270,13270,13270,0
|
|
20240618,185800,460065130,13270,13270,13270,13270,0
|
|
20240618,185700,460065130,13270,13270,13270,13270,0
|
|
20240618,185600,460065130,13270,13270,13270,13270,0
|
|
20240618,185500,460065130,13270,13270,13270,13270,0
|
|
20240618,185400,460065130,13270,13270,13270,13270,0
|
|
20240618,185300,460065130,13270,13270,13270,13270,0
|
|
20240618,185200,460065130,13270,13270,13270,13270,0
|
|
20240618,185100,460065130,13270,13270,13270,13270,0
|
|
20240618,185000,460065130,13270,13270,13270,13270,0
|
|
20240618,184900,460065130,13270,13270,13270,13270,0
|
|
20240618,184800,460065130,13270,13270,13270,13270,0
|
|
20240618,184700,460065130,13270,13270,13270,13270,0
|
|
20240618,184600,460065130,13270,13270,13270,13270,0
|
|
20240618,184500,460065130,13270,13270,13270,13270,0
|
|
20240618,184400,460065130,13270,13270,13270,13270,0
|
|
20240618,184300,460065130,13270,13270,13270,13270,519
|
|
20240618,184200,460065130,13270,13270,13270,13270,0
|
|
20240618,184100,460065130,13270,13270,13270,13270,0
|
|
20240618,184000,460065130,13270,13270,13270,13270,0
|
|
20240618,183900,460065130,13270,13270,13270,13270,0
|
|
20240618,183800,460065130,13270,13270,13270,13270,0
|
|
20240618,183700,460065130,13270,13270,13270,13270,0
|
|
20240618,183600,460065130,13270,13270,13270,13270,0
|
|
20240618,183500,460065130,13270,13270,13270,13270,0
|
|
20240618,183400,460065130,13270,13270,13270,13270,0
|
|
20240618,183300,460065130,13270,13270,13270,13270,0
|
|
20240618,183200,460065130,13270,13270,13270,13270,0
|
|
20240618,183100,460065130,13270,13270,13270,13270,0
|
|
20240618,183000,460065130,13270,13270,13270,13270,0
|
|
20240618,182900,460065130,13270,13270,13270,13270,0
|
|
20240618,182800,460065130,13270,13270,13270,13270,0
|
|
20240618,182700,460065130,13270,13270,13270,13270,0
|
|
20240618,182600,460065130,13270,13270,13270,13270,0
|
|
20240618,182500,460065130,13270,13270,13270,13270,0
|
|
20240618,182400,460065130,13270,13270,13270,13270,0
|
|
20240618,182300,460065130,13270,13270,13270,13270,0
|
|
20240618,182200,460065130,13270,13270,13270,13270,0
|
|
20240618,182100,460065130,13270,13270,13270,13270,0
|
|
20240618,182000,460065130,13270,13270,13270,13270,0
|
|
20240618,181900,460065130,13270,13270,13270,13270,0
|
|
20240618,181800,460065130,13270,13270,13270,13270,0
|
|
20240618,181700,460065130,13270,13270,13270,13270,0
|
|
20240618,181600,460065130,13270,13270,13270,13270,0
|
|
20240618,181500,460065130,13270,13270,13270,13270,0
|
|
20240618,181400,460065130,13270,13270,13270,13270,0
|
|
20240618,181300,460065130,13270,13270,13270,13270,519
|
|
20240618,181200,460065130,13270,13270,13270,13270,0
|
|
20240618,181100,460065130,13270,13270,13270,13270,0
|
|
20240618,181000,460065130,13270,13270,13270,13270,0
|
|
20240618,180900,460065130,13270,13270,13270,13270,0
|
|
20240618,180800,460065130,13270,13270,13270,13270,0
|
|
20240618,180700,460065130,13270,13270,13270,13270,0
|
|
20240618,180600,460065130,13270,13270,13270,13270,0
|
|
20240618,180500,460065130,13270,13270,13270,13270,0
|
|
20240618,180400,460065130,13270,13270,13270,13270,0
|
|
20240618,180300,460065130,13270,13270,13270,13270,0
|
|
20240618,180200,460065130,13270,13270,13270,13270,0
|
|
20240618,180100,460065130,13270,13270,13270,13270,0
|
|
20240618,180000,460065130,13270,13270,13270,13270,0
|
|
20240618,175900,460065130,13270,13270,13270,13270,0
|
|
20240618,175800,460065130,13270,13270,13270,13270,0
|
|
20240618,175700,460065130,13270,13270,13270,13270,0
|
|
20240618,175600,460065130,13270,13270,13270,13270,0
|
|
20240618,175500,460065130,13270,13270,13270,13270,0
|
|
20240618,175400,460065130,13270,13270,13270,13270,0
|
|
20240618,175300,460065130,13270,13270,13270,13270,0
|
|
20240618,175200,460065130,13270,13270,13270,13270,0
|
|
20240618,175100,460065130,13270,13270,13270,13270,0
|
|
20240618,175000,460065130,13270,13270,13270,13270,0
|
|
20240618,174900,460065130,13270,13270,13270,13270,0
|
|
20240618,174800,460065130,13270,13270,13270,13270,0
|
|
20240618,174700,460065130,13270,13270,13270,13270,0
|
|
20240618,174600,460065130,13270,13270,13270,13270,0
|
|
20240618,174500,460065130,13270,13270,13270,13270,0
|
|
20240618,174400,460065130,13270,13270,13270,13270,0
|
|
20240618,174300,460065130,13270,13270,13270,13270,519
|
|
20240618,174200,460065130,13270,13270,13270,13270,0
|
|
20240618,174100,460065130,13270,13270,13270,13270,0
|
|
20240618,174000,460065130,13270,13270,13270,13270,0
|
|
20240618,173900,460065130,13270,13270,13270,13270,0
|
|
20240618,173800,460065130,13270,13270,13270,13270,0
|
|
20240618,173700,460065130,13270,13270,13270,13270,0
|
|
20240618,173600,460065130,13270,13270,13270,13270,0
|
|
20240618,173500,460065130,13270,13270,13270,13270,0
|
|
20240618,173400,460065130,13270,13270,13270,13270,0
|
|
20240618,173300,460065130,13270,13270,13270,13270,0
|
|
20240618,173200,460065130,13270,13270,13270,13270,0
|
|
20240618,173100,460065130,13270,13270,13270,13270,0
|
|
20240618,173000,460065130,13270,13270,13270,13270,0
|
|
20240618,172900,460065130,13270,13270,13270,13270,0
|
|
20240618,172800,460065130,13270,13270,13270,13270,0
|
|
20240618,172700,460065130,13270,13270,13270,13270,0
|
|
20240618,172600,460065130,13270,13270,13270,13270,0
|
|
20240618,172500,460065130,13270,13270,13270,13270,0
|
|
20240618,172400,460065130,13270,13270,13270,13270,0
|
|
20240618,172300,460065130,13270,13270,13270,13270,0
|
|
20240618,172200,460065130,13270,13270,13270,13270,0
|
|
20240618,172100,460065130,13270,13270,13270,13270,0
|
|
20240618,172000,460065130,13270,13270,13270,13270,0
|
|
20240618,171900,460065130,13270,13270,13270,13270,0
|
|
20240618,171800,460065130,13270,13270,13270,13270,0
|
|
20240618,171700,460065130,13270,13270,13270,13270,0
|
|
20240618,171600,460065130,13270,13270,13270,13270,0
|
|
20240618,171500,460065130,13270,13270,13270,13270,0
|
|
20240618,171400,460065130,13270,13270,13270,13270,0
|
|
20240618,171300,460065130,13270,13270,13270,13270,519
|
|
20240618,171200,460065130,13270,13270,13270,13270,0
|
|
20240618,171100,460065130,13270,13270,13270,13270,0
|
|
20240618,171000,460065130,13270,13270,13270,13270,0
|
|
20240618,170900,460065130,13270,13270,13270,13270,0
|
|
20240618,170800,460065130,13270,13270,13270,13270,0
|
|
20240618,170700,460065130,13270,13270,13270,13270,0
|
|
20240618,170600,460065130,13270,13270,13270,13270,0
|
|
20240618,170500,460065130,13270,13270,13270,13270,0
|
|
20240618,170400,460065130,13270,13270,13270,13270,0
|
|
20240618,170300,460065130,13270,13270,13270,13270,0
|
|
20240618,170200,460065130,13270,13270,13270,13270,0
|
|
20240618,170100,460065130,13270,13270,13270,13270,0
|
|
20240618,170000,460065130,13270,13270,13270,13270,0
|
|
20240618,165900,460065130,13270,13270,13270,13270,0
|
|
20240618,165800,460065130,13270,13270,13270,13270,0
|
|
20240618,165700,460065130,13270,13270,13270,13270,0
|
|
20240618,165600,460065130,13270,13270,13270,13270,0
|
|
20240618,165500,460065130,13270,13270,13270,13270,0
|
|
20240618,165400,460065130,13270,13270,13270,13270,0
|
|
20240618,165300,460065130,13270,13270,13270,13270,0
|
|
20240618,165200,460065130,13270,13270,13270,13270,0
|
|
20240618,165100,460065130,13270,13270,13270,13270,0
|
|
20240618,165000,460065130,13270,13270,13270,13270,0
|
|
20240618,164900,460065130,13270,13270,13270,13270,0
|
|
20240618,164800,460065130,13270,13270,13270,13270,0
|
|
20240618,164700,460065130,13270,13270,13270,13270,0
|
|
20240618,164600,460065130,13270,13270,13270,13270,0
|
|
20240618,164500,460065130,13270,13270,13270,13270,0
|
|
20240618,164400,460065130,13270,13270,13270,13270,0
|
|
20240618,164300,460065130,13270,13270,13270,13270,519
|
|
20240618,164200,460065130,13270,13270,13270,13270,0
|
|
20240618,164100,460065130,13270,13270,13270,13270,0
|
|
20240618,164000,460065130,13270,13270,13270,13270,0
|
|
20240618,163900,460065130,13270,13270,13270,13270,0
|
|
20240618,163800,460065130,13270,13270,13270,13270,0
|
|
20240618,163700,460065130,13270,13270,13270,13270,0
|
|
20240618,163600,460065130,13270,13270,13270,13270,0
|
|
20240618,163500,460065130,13270,13270,13270,13270,0
|
|
20240618,163400,460065130,13270,13270,13270,13270,0
|
|
20240618,163300,460065130,13270,13270,13270,13270,0
|
|
20240618,163200,460065130,13270,13270,13270,13270,0
|
|
20240618,163100,460065130,13270,13270,13270,13270,0
|
|
20240618,163000,460065130,13270,13270,13270,13270,0
|
|
20240618,162900,460065130,13270,13270,13270,13270,0
|
|
20240618,162800,460065130,13270,13270,13270,13270,0
|
|
20240618,162700,460065130,13270,13270,13270,13270,0
|
|
20240618,162600,460065130,13270,13270,13270,13270,0
|
|
20240618,162500,460065130,13270,13270,13270,13270,0
|
|
20240618,162400,460065130,13270,13270,13270,13270,0
|
|
20240618,162300,460065130,13270,13270,13270,13270,0
|
|
20240618,162200,460065130,13270,13270,13270,13270,0
|
|
20240618,162100,460065130,13270,13270,13270,13270,0
|
|
20240618,162000,460065130,13270,13270,13270,13270,0
|
|
20240618,161900,460065130,13270,13270,13270,13270,0
|
|
20240618,161800,460065130,13270,13270,13270,13270,0
|
|
20240618,161700,460065130,13270,13270,13270,13270,0
|
|
20240618,161600,460065130,13270,13270,13270,13270,0
|
|
20240618,161500,460065130,13270,13270,13270,13270,0
|
|
20240618,161400,460065130,13270,13270,13270,13270,0
|
|
20240618,161300,460065130,13270,13270,13270,13270,519
|
|
20240618,161200,460065130,13270,13270,13270,13270,0
|
|
20240618,161100,460065130,13270,13270,13270,13270,0
|
|
20240618,161000,460065130,13270,13270,13270,13270,0
|
|
20240618,160900,460065130,13270,13270,13270,13270,0
|
|
20240618,160800,460065130,13270,13270,13270,13270,0
|
|
20240618,160700,460065130,13270,13270,13270,13270,0
|
|
20240618,160600,460065130,13270,13270,13270,13270,0
|
|
20240618,160500,460065130,13270,13270,13270,13270,0
|
|
20240618,160400,460065130,13270,13270,13270,13270,0
|
|
20240618,160300,460065130,13270,13270,13270,13270,0
|
|
20240618,160200,460065130,13270,13270,13270,13270,0
|
|
20240618,160100,460065130,13270,13270,13270,13270,0
|
|
20240618,160000,460065130,13270,13270,13270,13270,0
|
|
20240618,155900,460065130,13270,13270,13270,13270,0
|
|
20240618,155800,460065130,13270,13270,13270,13270,0
|
|
20240618,155700,460065130,13270,13270,13270,13270,0
|
|
20240618,155600,460065130,13270,13270,13270,13270,0
|
|
20240618,155500,460065130,13270,13270,13270,13270,0
|
|
20240618,155400,460065130,13270,13270,13270,13270,0
|
|
20240618,155300,460065130,13270,13270,13270,13270,0
|
|
20240618,155200,460065130,13270,13270,13270,13270,0
|
|
20240618,155100,460065130,13270,13270,13270,13270,0
|
|
20240618,155000,460065130,13270,13270,13270,13270,0
|
|
20240618,154900,460065130,13270,13270,13270,13270,0
|
|
20240618,154800,460065130,13270,13270,13270,13270,0
|
|
20240618,154700,460065130,13270,13270,13270,13270,0
|
|
20240618,154600,460065130,13270,13270,13270,13270,0
|
|
20240618,154500,460065130,13270,13270,13270,13270,0
|
|
20240618,154400,460065130,13270,13270,13270,13270,0
|
|
20240618,154300,460065130,13270,13270,13270,13270,519
|
|
20240618,154200,460065130,13270,13270,13270,13270,0
|
|
20240618,154100,460065130,13270,13270,13270,13270,0
|
|
20240618,154000,460065130,13270,13270,13270,13270,0
|
|
20240618,153900,460065130,13270,13270,13270,13270,0
|
|
20240618,153800,460065130,13270,13270,13270,13270,0
|
|
20240618,153700,460065130,13270,13270,13270,13270,0
|
|
20240618,153600,460065130,13270,13270,13270,13270,0
|
|
20240618,153500,460065130,13270,13270,13270,13270,0
|
|
20240618,153400,460065130,13270,13270,13270,13270,0
|
|
20240618,153300,460065130,13270,13270,13270,13270,0
|
|
20240618,153200,460065130,13270,13270,13270,13270,0
|
|
20240618,153100,460065130,13270,13270,13270,13270,0
|
|
20240618,153000,460065130,13270,13270,13270,13270,519
|
|
20240618,152900,453178000,13190,13190,13190,13190,0
|
|
20240618,152800,453178000,13190,13190,13190,13190,0
|
|
20240618,152700,453178000,13190,13190,13190,13190,0
|
|
20240618,152600,453178000,13190,13190,13190,13190,0
|
|
20240618,152500,453178000,13190,13190,13190,13190,0
|
|
20240618,152400,453178000,13190,13190,13190,13190,0
|
|
20240618,152300,453178000,13190,13190,13190,13190,0
|
|
20240618,152200,453178000,13190,13190,13190,13190,0
|
|
20240618,152100,453178000,13190,13190,13190,13190,0
|
|
20240618,152000,453178000,13190,13190,13190,13190,0
|
|
20240618,151900,453178000,13190,13190,13190,13190,455
|
|
20240618,151800,447176550,13270,13270,13270,13270,1
|
|
20240618,151700,447163280,13290,13290,13290,13290,0
|
|
20240618,151600,447163280,13290,13290,13290,13290,0
|
|
20240618,151500,447163280,13290,13280,13290,13280,6
|
|
20240618,151400,447083570,13280,13280,13280,13280,1
|
|
20240618,151300,447070290,13190,13190,13190,13190,2
|
|
20240618,151200,447043910,13290,13290,13290,13290,0
|
|
20240618,151100,447043910,13290,13290,13290,13290,0
|
|
20240618,151000,447043910,13290,13230,13290,13230,3000
|
|
20240618,150900,407209160,13170,13170,13170,13170,0
|
|
20240618,150800,407209160,13170,13170,13170,13170,19
|
|
20240618,150700,406958930,13170,13170,13170,13170,50
|
|
20240618,150600,406300430,13170,13170,13170,13170,0
|
|
20240618,150500,406300430,13170,13170,13170,13170,36
|
|
20240618,150400,405826310,13160,13160,13160,13160,27
|
|
20240618,150300,405470990,13160,13160,13160,13160,20
|
|
20240618,150200,405207790,13170,13180,13180,13170,426
|
|
20240618,150100,399597360,13170,13170,13170,13170,0
|
|
20240618,150000,399597360,13170,13170,13170,13170,17
|
|
20240618,145900,399373470,13170,13170,13170,13170,30
|
|
20240618,145800,398978370,13170,13180,13180,13170,7
|
|
20240618,145700,398886130,13170,13170,13170,13170,0
|
|
20240618,145600,398886130,13170,13170,13170,13170,0
|
|
20240618,145500,398886130,13170,13170,13170,13170,6
|
|
20240618,145400,398807110,13170,13170,13170,13170,0
|
|
20240618,145300,398807110,13170,13170,13170,13170,0
|
|
20240618,145200,398807110,13170,13170,13170,13170,0
|
|
20240618,145100,398807110,13170,13170,13170,13170,0
|
|
20240618,145000,398807110,13170,13170,13170,13170,0
|
|
20240618,144900,398807110,13170,13170,13170,13170,26
|
|
20240618,144800,398464690,13170,13170,13170,13170,0
|
|
20240618,144700,398464690,13170,13170,13170,13170,0
|
|
20240618,144600,398464690,13170,13170,13170,13170,0
|
|
20240618,144500,398464690,13170,13180,13180,13170,11
|
|
20240618,144400,398319800,13180,13180,13180,13180,0
|
|
20240618,144300,398319800,13180,13180,13180,13180,0
|
|
20240618,144200,398319800,13180,13180,13180,13180,0
|
|
20240618,144100,398319800,13180,13180,13180,13180,0
|
|
20240618,144000,398319800,13180,13180,13180,13180,0
|
|
20240618,143900,398319800,13180,13180,13180,13180,0
|
|
20240618,143800,398319800,13180,13180,13180,13180,0
|
|
20240618,143700,398319800,13180,13200,13200,13180,250
|
|
20240618,143600,395024460,13180,13180,13180,13180,0
|
|
20240618,143500,395024460,13180,13180,13180,13180,0
|
|
20240618,143400,395024460,13180,13190,13190,13180,200
|
|
20240618,143300,392387630,13250,13250,13250,13250,0
|
|
20240618,143200,392387630,13250,13250,13250,13250,0
|
|
20240618,143100,392387630,13250,13250,13250,13250,0
|
|
20240618,143000,392387630,13250,13250,13250,13250,0
|
|
20240618,142900,392387630,13250,13250,13250,13180,151
|
|
20240618,142800,390393590,13180,13250,13250,13180,215
|
|
20240618,142700,387558440,13250,13250,13250,13250,1
|
|
20240618,142600,387545190,13240,13240,13240,13240,20
|
|
20240618,142500,387280390,13240,13240,13240,13240,17
|
|
20240618,142400,387055310,13240,13240,13240,13240,30
|
|
20240618,142300,386658110,13240,13240,13240,13240,39
|
|
20240618,142200,386141750,13240,13240,13240,13240,0
|
|
20240618,142100,386141750,13240,13240,13240,13240,0
|
|
20240618,142000,386141750,13240,13240,13240,13240,0
|
|
20240618,141900,386141750,13240,13240,13240,13240,0
|
|
20240618,141800,386141750,13240,13240,13240,13240,1
|
|
20240618,141700,386128510,13120,13170,13170,13120,400
|
|
20240618,141600,380873660,13240,13240,13240,13240,0
|
|
20240618,141500,380873660,13240,13240,13240,13240,1
|
|
20240618,141400,380860420,13170,13170,13170,13170,0
|
|
20240618,141300,380860420,13170,13170,13170,13170,152
|
|
20240618,141200,378858580,13240,13240,13240,13240,0
|
|
20240618,141100,378858580,13240,13190,13240,13190,2
|
|
20240618,141000,378832150,13170,13170,13170,13170,82
|
|
20240618,140900,377752210,13180,13240,13240,13180,193
|
|
20240618,140800,375203930,13190,13190,13190,13190,0
|
|
20240618,140700,375203930,13190,13230,13230,13190,638
|
|
20240618,140600,366770840,13230,13230,13230,13230,0
|
|
20240618,140500,366770840,13230,13230,13230,13230,60
|
|
20240618,140400,365977040,13240,13240,13240,13240,34
|
|
20240618,140300,365526880,13230,13240,13240,13230,5
|
|
20240618,140200,365460720,13240,13240,13240,13240,43
|
|
20240618,140100,364891400,13240,13240,13240,13240,34
|
|
20240618,140000,364441240,13240,13240,13240,13240,42
|
|
20240618,135900,363885160,13240,13240,13240,13240,2
|
|
20240618,135800,363858680,13240,13230,13240,13230,38
|
|
20240618,135700,363355930,13240,13240,13240,13240,0
|
|
20240618,135600,363355930,13240,13240,13240,13240,0
|
|
20240618,135500,363355930,13240,13230,13240,13220,141
|
|
20240618,135400,361491500,13230,13230,13230,13230,0
|
|
20240618,135300,361491500,13230,13230,13230,13230,0
|
|
20240618,135200,361491500,13230,13230,13230,13230,43
|
|
20240618,135100,360922610,13240,13240,13240,13240,19
|
|
20240618,135000,360671050,13240,13240,13240,13240,0
|
|
20240618,134900,360671050,13240,13240,13240,13240,0
|
|
20240618,134800,360671050,13240,13220,13240,13220,544
|
|
20240618,134700,353479350,13230,13250,13250,13230,459
|
|
20240618,134600,347405180,13240,13240,13240,13240,1
|
|
20240618,134500,347391940,13250,13250,13250,13250,200
|
|
20240618,134400,344741940,13250,13250,13250,13250,0
|
|
20240618,134300,344741940,13250,13200,13250,13200,10
|
|
20240618,134200,344609890,13200,13200,13200,13200,0
|
|
20240618,134100,344609890,13200,13250,13250,13200,574
|
|
20240618,134000,337021770,13250,13250,13250,13250,84
|
|
20240618,133900,335908770,13250,13250,13250,13250,2
|
|
20240618,133800,335882270,13240,13240,13240,13240,77
|
|
20240618,133700,334862790,13250,13250,13250,13250,52
|
|
20240618,133600,334173790,13260,13260,13260,13260,0
|
|
20240618,133500,334173790,13260,13250,13260,13250,99
|
|
20240618,133400,332861920,13240,13220,13240,13220,31
|
|
20240618,133300,332451540,13210,13210,13210,13210,0
|
|
20240618,133200,332451540,13210,13210,13210,13210,0
|
|
20240618,133100,332451540,13210,13210,13210,13210,10
|
|
20240618,133000,332319440,13200,13200,13200,13200,0
|
|
20240618,132900,332319440,13200,13200,13200,13200,0
|
|
20240618,132800,332319440,13200,13200,13200,13200,0
|
|
20240618,132700,332319440,13200,13200,13200,13200,0
|
|
20240618,132600,332319440,13200,13200,13200,13200,0
|
|
20240618,132500,332319440,13200,13240,13240,13200,544
|
|
20240618,132400,325133760,13200,13200,13200,13200,127
|
|
20240618,132300,323457360,13190,13190,13190,13190,15
|
|
20240618,132200,323259510,13190,13160,13190,13120,54
|
|
20240618,132100,322548880,13120,13190,13190,13110,1717
|
|
20240618,132000,300037360,13200,13200,13200,13200,73
|
|
20240618,131900,299073760,13250,13250,13250,13250,0
|
|
20240618,131800,299073760,13250,13250,13250,13250,8
|
|
20240618,131700,298967760,13250,13250,13250,13250,2
|
|
20240618,131600,298941260,13250,13140,13250,13120,347
|
|
20240618,131500,294381930,13140,13140,13140,13140,5
|
|
20240618,131400,294316230,13110,13220,13220,13110,1300
|
|
20240618,131300,277246210,13230,13230,13230,13230,120
|
|
20240618,131200,275658610,13220,13220,13220,13220,99
|
|
20240618,131100,274349830,13260,13260,13260,13260,0
|
|
20240618,131000,274349830,13260,13260,13260,13260,50
|
|
20240618,130900,273686830,13180,13180,13180,13180,0
|
|
20240618,130800,273686830,13180,13180,13180,13180,0
|
|
20240618,130700,273686830,13180,13180,13180,13180,0
|
|
20240618,130600,273686830,13180,13190,13190,13180,118
|
|
20240618,130500,272130920,13190,13240,13240,13190,940
|
|
20240618,130400,259706390,13240,13240,13240,13240,0
|
|
20240618,130300,259706390,13240,13250,13250,13240,267
|
|
20240618,130200,256170370,13250,13250,13250,13250,0
|
|
20240618,130100,256170370,13250,13250,13250,13250,0
|
|
20240618,130000,256170370,13250,13260,13260,13250,477
|
|
20240618,125900,249849030,13260,13260,13260,13260,0
|
|
20240618,125800,249849030,13260,13260,13260,13260,0
|
|
20240618,125700,249849030,13260,13260,13260,13260,0
|
|
20240618,125600,249849030,13260,13270,13270,13260,941
|
|
20240618,125500,237370540,13300,13300,13300,13300,0
|
|
20240618,125400,237370540,13300,13300,13300,13300,15
|
|
20240618,125300,237171040,13280,13280,13280,13280,61
|
|
20240618,125200,236360960,13280,13280,13280,13280,76
|
|
20240618,125100,235351680,13290,13300,13300,13290,229
|
|
20240618,125000,232308210,13300,13300,13300,13300,24
|
|
20240618,124900,231989010,13300,13300,13300,13300,30
|
|
20240618,124800,231590010,13300,13300,13300,13300,19
|
|
20240618,124700,231337310,13300,13300,13300,13300,24
|
|
20240618,124600,231018110,13300,13300,13300,13300,25
|
|
20240618,124500,230685610,13300,13300,13300,13300,19
|
|
20240618,124400,230432910,13300,13300,13300,13300,124
|
|
20240618,124300,228783710,13300,13300,13300,13300,19
|
|
20240618,124200,228531010,13300,13300,13300,13300,27
|
|
20240618,124100,228171910,13290,13300,13300,13290,25
|
|
20240618,124000,227839600,13300,13300,13300,13300,20
|
|
20240618,123900,227573600,13300,13300,13300,13300,25
|
|
20240618,123800,227241100,13300,13300,13300,13300,2
|
|
20240618,123700,227214500,13300,13300,13300,13300,0
|
|
20240618,123600,227214500,13300,13300,13300,13300,0
|
|
20240618,123500,227214500,13300,13300,13300,13300,0
|
|
20240618,123400,227214500,13300,13300,13300,13300,0
|
|
20240618,123300,227214500,13300,13300,13300,13300,0
|
|
20240618,123200,227214500,13300,13300,13300,13300,0
|
|
20240618,123100,227214500,13300,13300,13300,13300,0
|
|
20240618,123000,227214500,13300,13310,13310,13300,217
|
|
20240618,122900,224327520,13320,13320,13320,13320,1
|
|
20240618,122800,224314200,13320,13320,13320,13320,0
|
|
20240618,122700,224314200,13320,13320,13320,13320,0
|
|
20240618,122600,224314200,13320,13320,13320,13320,0
|
|
20240618,122500,224314200,13320,13320,13320,13320,0
|
|
20240618,122400,224314200,13320,13320,13320,13320,1
|
|
20240618,122300,224300880,13290,13300,13300,13290,92
|
|
20240618,122200,223078050,13300,13300,13300,13300,20
|
|
20240618,122100,222812050,13300,13310,13310,13300,282
|
|
20240618,122000,219058690,13310,13310,13310,13310,1
|
|
20240618,121900,219045380,13310,13310,13310,13310,94
|
|
20240618,121800,217794240,13310,13310,13310,13310,0
|
|
20240618,121700,217794240,13310,13310,13310,13310,1
|
|
20240618,121600,217780930,13300,13300,13300,13300,100
|
|
20240618,121500,216450930,13300,13300,13300,13300,107
|
|
20240618,121400,215027830,13300,13300,13300,13300,84
|
|
20240618,121300,213910630,13300,13300,13300,13300,0
|
|
20240618,121200,213910630,13300,13300,13300,13300,104
|
|
20240618,121100,212527430,13300,13300,13300,13300,18
|
|
20240618,121000,212288030,13310,13310,13310,13310,82
|
|
20240618,120900,211196610,13310,13310,13310,13310,0
|
|
20240618,120800,211196610,13310,13310,13310,13310,0
|
|
20240618,120700,211196610,13310,13310,13310,13310,66
|
|
20240618,120600,210318150,13310,13310,13310,13310,0
|
|
20240618,120500,210318150,13310,13310,13310,13310,240
|
|
20240618,120400,207123750,13260,13260,13260,13260,0
|
|
20240618,120300,207123750,13260,13260,13260,13260,0
|
|
20240618,120200,207123750,13260,13260,13260,13260,0
|
|
20240618,120100,207123750,13260,13260,13260,13260,0
|
|
20240618,120000,207123750,13260,13260,13260,13260,0
|
|
20240618,115900,207123750,13260,13320,13320,13260,143
|
|
20240618,115800,205222430,13330,13330,13330,13330,0
|
|
20240618,115700,205222430,13330,13340,13340,13330,114
|
|
20240618,115600,203702540,13340,13330,13340,13320,410
|
|
20240618,115500,198233960,13330,13330,13330,13330,24
|
|
20240618,115400,197914040,13330,13310,13330,13310,685
|
|
20240618,115300,188796470,13310,13310,13310,13310,82
|
|
20240618,115200,187705050,13310,13310,13310,13310,29
|
|
20240618,115100,187319060,13310,13310,13310,13310,26
|
|
20240618,115000,186973000,13310,13310,13310,13310,29
|
|
20240618,114900,186587010,13310,13310,13310,13310,72
|
|
20240618,114800,185628690,13310,13310,13310,13310,382
|
|
20240618,114700,180544270,13310,13310,13310,13310,31
|
|
20240618,114600,180131660,13310,13310,13310,13310,32
|
|
20240618,114500,179705740,13310,13310,13310,13300,27
|
|
20240618,114400,179346400,13310,13310,13310,13310,27
|
|
20240618,114300,178987030,13310,13310,13310,13310,30
|
|
20240618,114200,178587730,13310,13310,13310,13310,43
|
|
20240618,114100,178015400,13310,13300,13310,13300,30
|
|
20240618,114000,177616220,13300,13300,13300,13300,22
|
|
20240618,113900,177323620,13300,13300,13300,13300,22
|
|
20240618,113800,177031020,13300,13300,13300,13300,24
|
|
20240618,113700,176711820,13300,13300,13300,13300,0
|
|
20240618,113600,176711820,13300,13300,13300,13300,15
|
|
20240618,113500,176512320,13300,13300,13300,13300,112
|
|
20240618,113400,175022720,13300,13300,13300,13300,355
|
|
20240618,113300,170301220,13300,13300,13300,13300,11
|
|
20240618,113200,170154920,13300,13300,13300,13300,0
|
|
20240618,113100,170154920,13300,13310,13310,13300,172
|
|
20240618,113000,167866890,13310,13310,13310,13310,17
|
|
20240618,112900,167640620,13310,13310,13310,13310,171
|
|
20240618,112800,165364610,13310,13310,13310,13310,13
|
|
20240618,112700,165191580,13310,13310,13310,13310,0
|
|
20240618,112600,165191580,13310,13310,13310,13310,3
|
|
20240618,112500,165151650,13310,13310,13310,13310,0
|
|
20240618,112400,165151650,13310,13310,13310,13310,0
|
|
20240618,112300,165151650,13310,13310,13310,13290,92
|
|
20240618,112200,163928930,13290,13290,13290,13290,0
|
|
20240618,112100,163928930,13290,13300,13300,13290,132
|
|
20240618,112000,162174410,13300,13300,13300,13300,103
|
|
20240618,111900,160804510,13300,13300,13300,13300,0
|
|
20240618,111800,160804510,13300,13300,13300,13300,110
|
|
20240618,111700,159341510,13300,13300,13300,13300,0
|
|
20240618,111600,159341510,13300,13300,13300,13300,30
|
|
20240618,111500,158942510,13300,13300,13300,13300,0
|
|
20240618,111400,158942510,13300,13310,13310,13300,99
|
|
20240618,111300,157625630,13310,13310,13310,13310,49
|
|
20240618,111200,156973440,13310,13310,13310,13310,33
|
|
20240618,111100,156534210,13310,13310,13310,13310,19
|
|
20240618,111000,156281320,13310,13310,13310,13310,25
|
|
20240618,110900,155948570,13310,13310,13310,13310,25
|
|
20240618,110800,155615820,13310,13310,13310,13310,13
|
|
20240618,110700,155442790,13310,13310,13310,13310,0
|
|
20240618,110600,155442790,13310,13340,13340,13310,166
|
|
20240618,110500,153233150,13340,13330,13340,13330,95
|
|
20240618,110400,151966370,13330,13330,13330,13330,0
|
|
20240618,110300,151966370,13330,13330,13330,13330,0
|
|
20240618,110200,151966370,13330,13330,13330,13330,10
|
|
20240618,110100,151833070,13340,13340,13340,13340,0
|
|
20240618,110000,151833070,13340,13340,13340,13340,0
|
|
20240618,105900,151833070,13340,13340,13340,13340,0
|
|
20240618,105800,151833070,13340,13340,13340,13340,0
|
|
20240618,105700,151833070,13340,13280,13340,13280,21
|
|
20240618,105600,151554130,13270,13280,13280,13270,52
|
|
20240618,105500,150863730,13340,13340,13340,13340,0
|
|
20240618,105400,150863730,13340,13340,13340,13340,10
|
|
20240618,105300,150730330,13340,13280,13340,13280,11
|
|
20240618,105200,150584190,13340,13330,13340,13330,110
|
|
20240618,105100,149116950,13340,13340,13340,13340,0
|
|
20240618,105000,149116950,13340,13340,13340,13340,1
|
|
20240618,104900,149103610,13330,13330,13330,13330,0
|
|
20240618,104800,149103610,13330,13330,13330,13250,373
|
|
20240618,104700,144156260,13290,13290,13290,13280,120
|
|
20240618,104600,142562100,13280,13330,13330,13280,31
|
|
20240618,104500,142150370,13270,13340,13340,13260,448
|
|
20240618,104400,136206770,13340,13330,13340,13330,28
|
|
20240618,104300,135833380,13280,13280,13280,13280,0
|
|
20240618,104200,135833380,13280,13280,13280,13280,0
|
|
20240618,104100,135833380,13280,13280,13280,13280,0
|
|
20240618,104000,135833380,13280,13280,13280,13280,0
|
|
20240618,103900,135833380,13280,13280,13280,13280,1
|
|
20240618,103800,135820100,13330,13330,13330,13330,1
|
|
20240618,103700,135806770,13280,13280,13280,13280,0
|
|
20240618,103600,135806770,13280,13280,13280,13280,0
|
|
20240618,103500,135806770,13280,13280,13280,13280,0
|
|
20240618,103400,135806770,13280,13280,13280,13280,16
|
|
20240618,103300,135594290,13290,13320,13320,13290,122
|
|
20240618,103200,133971190,13340,13340,13340,13340,1
|
|
20240618,103100,133957850,13330,13330,13330,13330,2
|
|
20240618,103000,133931190,13340,13340,13340,13340,1
|
|
20240618,102900,133917850,13340,13410,13410,13340,528
|
|
20240618,102800,126873770,13410,13410,13410,13410,33
|
|
20240618,102700,126431240,13410,13410,13410,13410,24
|
|
20240618,102600,126109400,13410,13410,13410,13410,24
|
|
20240618,102500,125787560,13400,13400,13400,13400,33
|
|
20240618,102400,125345360,13400,13400,13400,13400,9
|
|
20240618,102300,125224760,13330,13410,13410,13330,45
|
|
20240618,102200,124623000,13410,13410,13410,13410,26
|
|
20240618,102100,124274340,13410,13420,13420,13410,25
|
|
20240618,102000,123939010,13420,13410,13420,13410,27
|
|
20240618,101900,123576760,13420,13420,13420,13420,1
|
|
20240618,101800,123563340,13430,13430,13430,13430,0
|
|
20240618,101700,123563340,13430,13430,13430,13430,0
|
|
20240618,101600,123563340,13430,13430,13430,13430,0
|
|
20240618,101500,123563340,13430,13430,13430,13430,0
|
|
20240618,101400,123563340,13430,13430,13430,13430,0
|
|
20240618,101300,123563340,13430,13430,13430,13430,0
|
|
20240618,101200,123563340,13430,13450,13450,13220,278
|
|
20240618,101100,119869120,13440,13440,13440,13440,0
|
|
20240618,101000,119869120,13440,13450,13450,13440,116
|
|
20240618,100900,118309030,13480,13480,13480,13480,1
|
|
20240618,100800,118295550,13470,13460,13470,13460,137
|
|
20240618,100700,116450230,13460,13450,13460,13450,60
|
|
20240618,100600,115642700,13430,13410,13430,13410,251
|
|
20240618,100500,112272290,13410,13410,13410,13410,10
|
|
20240618,100400,112138190,13410,13410,13410,13410,30
|
|
20240618,100300,111735890,13410,13410,13410,13410,21
|
|
20240618,100200,111454280,13360,13360,13420,13360,86
|
|
20240618,100100,110301240,13340,13340,13340,13340,0
|
|
20240618,100000,110301240,13340,13340,13340,13340,1
|
|
20240618,095900,110287900,13380,13340,13380,13340,1089
|
|
20240618,095800,95747410,13340,13340,13340,13340,21
|
|
20240618,095700,95467270,13340,13340,13340,13340,2
|
|
20240618,095600,95440590,13300,13340,13340,13300,455
|
|
20240618,095500,89387690,13340,13340,13340,13340,52
|
|
20240618,095400,88694010,13340,13340,13340,13340,1
|
|
20240618,095300,88680670,13340,13340,13340,13340,141
|
|
20240618,095200,86799730,13340,13340,13340,13340,0
|
|
20240618,095100,86799730,13340,13330,13340,13330,151
|
|
20240618,095000,84786390,13320,13280,13320,13280,1645
|
|
20240618,094900,62909460,13280,13260,13280,13260,10
|
|
20240618,094800,62776840,13260,13260,13260,13260,62
|
|
20240618,094700,61954720,13200,13200,13200,13200,0
|
|
20240618,094600,61954720,13200,13200,13200,13200,0
|
|
20240618,094500,61954720,13200,13240,13240,13200,158
|
|
20240618,094400,59867220,13240,13240,13240,13240,14
|
|
20240618,094300,59681860,13250,13250,13250,13250,2
|
|
20240618,094200,59655360,13250,13270,13270,13250,102
|
|
20240618,094100,58302660,13280,13280,13280,13280,1
|
|
20240618,094000,58289380,13280,13270,13280,13270,8
|
|
20240618,093900,58183210,13210,13210,13210,13210,0
|
|
20240618,093800,58183210,13210,13220,13220,13200,126
|
|
20240618,093700,56518210,13270,13270,13270,13270,10
|
|
20240618,093600,56385510,13290,13290,13290,13290,0
|
|
20240618,093500,56385510,13290,13290,13290,13290,60
|
|
20240618,093400,55588110,13300,13300,13300,13300,0
|
|
20240618,093300,55588110,13300,13300,13300,13300,2
|
|
20240618,093200,55561510,13310,13300,13310,13300,50
|
|
20240618,093100,54896500,13300,13300,13300,13300,3
|
|
20240618,093000,54856600,13290,13290,13290,13290,1
|
|
20240618,092900,54843310,13310,13310,13310,13310,0
|
|
20240618,092800,54843310,13310,13310,13310,13310,1
|
|
20240618,092700,54830000,13290,13290,13290,13290,1
|
|
20240618,092600,54816710,13300,13300,13300,13300,30
|
|
20240618,092500,54417710,13300,13290,13300,13290,97
|
|
20240618,092400,53127670,13320,13320,13320,13320,19
|
|
20240618,092300,52874590,13340,13340,13340,13340,0
|
|
20240618,092200,52874590,13340,13340,13340,13160,168
|
|
20240618,092100,50658570,13240,13350,13350,13240,63
|
|
20240618,092000,49822620,13360,13350,13360,13350,6
|
|
20240618,091900,49742470,13350,13350,13350,13350,2
|
|
20240618,091800,49715770,13370,13370,13370,13370,20
|
|
20240618,091700,49448370,13370,13370,13370,13370,5
|
|
20240618,091600,49381520,13370,13360,13370,13360,28
|
|
20240618,091500,49007200,13310,13280,13310,13280,133
|
|
20240618,091400,47237600,13280,13270,13280,13270,227
|
|
20240618,091300,44223940,13280,13250,13280,13250,526
|
|
20240618,091200,37241250,13280,13280,13280,13280,0
|
|
20240618,091100,37241250,13280,13280,13280,13280,0
|
|
20240618,091000,37241250,13280,13210,13280,13210,8
|
|
20240618,090900,37135390,13210,13130,13210,13130,513
|
|
20240618,090800,30384220,13130,13130,13130,13130,93
|
|
20240618,090700,29163130,13110,13080,13110,13080,572
|
|
20240618,090600,21666950,13080,13080,13080,13080,33
|
|
20240618,090500,21235310,13080,13080,13080,13080,0
|
|
20240618,090400,21235310,13080,13110,13110,13080,76
|
|
20240618,090300,20240060,13090,13090,13100,13090,169
|
|
20240618,090200,18026720,13050,13180,13180,13050,276
|
|
20240618,090100,14410560,13280,13280,13280,13280,3
|
|
20240618,090000,14370720,13160,13160,13160,13160,1092
|