707 lines
36 KiB
CSV
707 lines
36 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240619,204400,429733100,13260,13260,13260,13260,266
|
|
20240619,204300,429733100,13260,13260,13260,13260,0
|
|
20240619,204200,429733100,13260,13260,13260,13260,0
|
|
20240619,204100,429733100,13260,13260,13260,13260,0
|
|
20240619,204000,429733100,13260,13260,13260,13260,0
|
|
20240619,203900,429733100,13260,13260,13260,13260,0
|
|
20240619,203800,429733100,13260,13260,13260,13260,0
|
|
20240619,203700,429733100,13260,13260,13260,13260,0
|
|
20240619,203600,429733100,13260,13260,13260,13260,0
|
|
20240619,203500,429733100,13260,13260,13260,13260,0
|
|
20240619,203400,429733100,13260,13260,13260,13260,0
|
|
20240619,203300,429733100,13260,13260,13260,13260,0
|
|
20240619,203200,429733100,13260,13260,13260,13260,0
|
|
20240619,203100,429733100,13260,13260,13260,13260,0
|
|
20240619,203000,429733100,13260,13260,13260,13260,0
|
|
20240619,202900,429733100,13260,13260,13260,13260,0
|
|
20240619,202800,429733100,13260,13260,13260,13260,0
|
|
20240619,202700,429733100,13260,13260,13260,13260,0
|
|
20240619,202600,429733100,13260,13260,13260,13260,0
|
|
20240619,202500,429733100,13260,13260,13260,13260,0
|
|
20240619,202400,429733100,13260,13260,13260,13260,0
|
|
20240619,202300,429733100,13260,13260,13260,13260,0
|
|
20240619,202200,429733100,13260,13260,13260,13260,0
|
|
20240619,202100,429733100,13260,13260,13260,13260,0
|
|
20240619,202000,429733100,13260,13260,13260,13260,0
|
|
20240619,201900,429733100,13260,13260,13260,13260,0
|
|
20240619,201800,429733100,13260,13260,13260,13260,0
|
|
20240619,201700,429733100,13260,13260,13260,13260,0
|
|
20240619,201600,429733100,13260,13260,13260,13260,0
|
|
20240619,201500,429733100,13260,13260,13260,13260,0
|
|
20240619,201400,429733100,13260,13260,13260,13260,266
|
|
20240619,201300,429733100,13260,13260,13260,13260,0
|
|
20240619,201200,429733100,13260,13260,13260,13260,0
|
|
20240619,201100,429733100,13260,13260,13260,13260,0
|
|
20240619,201000,429733100,13260,13260,13260,13260,0
|
|
20240619,200900,429733100,13260,13260,13260,13260,0
|
|
20240619,200800,429733100,13260,13260,13260,13260,0
|
|
20240619,200700,429733100,13260,13260,13260,13260,0
|
|
20240619,200600,429733100,13260,13260,13260,13260,0
|
|
20240619,200500,429733100,13260,13260,13260,13260,0
|
|
20240619,200400,429733100,13260,13260,13260,13260,0
|
|
20240619,200300,429733100,13260,13260,13260,13260,0
|
|
20240619,200200,429733100,13260,13260,13260,13260,0
|
|
20240619,200100,429733100,13260,13260,13260,13260,0
|
|
20240619,200000,429733100,13260,13260,13260,13260,0
|
|
20240619,195900,429733100,13260,13260,13260,13260,0
|
|
20240619,195800,429733100,13260,13260,13260,13260,0
|
|
20240619,195700,429733100,13260,13260,13260,13260,0
|
|
20240619,195600,429733100,13260,13260,13260,13260,0
|
|
20240619,195500,429733100,13260,13260,13260,13260,0
|
|
20240619,195400,429733100,13260,13260,13260,13260,0
|
|
20240619,195300,429733100,13260,13260,13260,13260,0
|
|
20240619,195200,429733100,13260,13260,13260,13260,0
|
|
20240619,195100,429733100,13260,13260,13260,13260,0
|
|
20240619,195000,429733100,13260,13260,13260,13260,0
|
|
20240619,194900,429733100,13260,13260,13260,13260,0
|
|
20240619,194800,429733100,13260,13260,13260,13260,0
|
|
20240619,194700,429733100,13260,13260,13260,13260,0
|
|
20240619,194600,429733100,13260,13260,13260,13260,0
|
|
20240619,194500,429733100,13260,13260,13260,13260,0
|
|
20240619,194400,429733100,13260,13260,13260,13260,266
|
|
20240619,194300,429733100,13260,13260,13260,13260,0
|
|
20240619,194200,429733100,13260,13260,13260,13260,0
|
|
20240619,194100,429733100,13260,13260,13260,13260,0
|
|
20240619,194000,429733100,13260,13260,13260,13260,0
|
|
20240619,193900,429733100,13260,13260,13260,13260,0
|
|
20240619,193800,429733100,13260,13260,13260,13260,0
|
|
20240619,193700,429733100,13260,13260,13260,13260,0
|
|
20240619,193600,429733100,13260,13260,13260,13260,0
|
|
20240619,193500,429733100,13260,13260,13260,13260,0
|
|
20240619,193400,429733100,13260,13260,13260,13260,0
|
|
20240619,193300,429733100,13260,13260,13260,13260,0
|
|
20240619,193200,429733100,13260,13260,13260,13260,0
|
|
20240619,193100,429733100,13260,13260,13260,13260,0
|
|
20240619,193000,429733100,13260,13260,13260,13260,0
|
|
20240619,192900,429733100,13260,13260,13260,13260,0
|
|
20240619,192800,429733100,13260,13260,13260,13260,0
|
|
20240619,192700,429733100,13260,13260,13260,13260,0
|
|
20240619,192600,429733100,13260,13260,13260,13260,0
|
|
20240619,192500,429733100,13260,13260,13260,13260,0
|
|
20240619,192400,429733100,13260,13260,13260,13260,0
|
|
20240619,192300,429733100,13260,13260,13260,13260,0
|
|
20240619,192200,429733100,13260,13260,13260,13260,0
|
|
20240619,192100,429733100,13260,13260,13260,13260,0
|
|
20240619,192000,429733100,13260,13260,13260,13260,0
|
|
20240619,191900,429733100,13260,13260,13260,13260,0
|
|
20240619,191800,429733100,13260,13260,13260,13260,0
|
|
20240619,191700,429733100,13260,13260,13260,13260,0
|
|
20240619,191600,429733100,13260,13260,13260,13260,0
|
|
20240619,191500,429733100,13260,13260,13260,13260,0
|
|
20240619,191400,429733100,13260,13260,13260,13260,266
|
|
20240619,191300,429733100,13260,13260,13260,13260,0
|
|
20240619,191200,429733100,13260,13260,13260,13260,0
|
|
20240619,191100,429733100,13260,13260,13260,13260,0
|
|
20240619,191000,429733100,13260,13260,13260,13260,0
|
|
20240619,190900,429733100,13260,13260,13260,13260,0
|
|
20240619,190800,429733100,13260,13260,13260,13260,0
|
|
20240619,190700,429733100,13260,13260,13260,13260,0
|
|
20240619,190600,429733100,13260,13260,13260,13260,0
|
|
20240619,190500,429733100,13260,13260,13260,13260,0
|
|
20240619,190400,429733100,13260,13260,13260,13260,0
|
|
20240619,190300,429733100,13260,13260,13260,13260,0
|
|
20240619,190200,429733100,13260,13260,13260,13260,0
|
|
20240619,190100,429733100,13260,13260,13260,13260,0
|
|
20240619,190000,429733100,13260,13260,13260,13260,0
|
|
20240619,185900,429733100,13260,13260,13260,13260,0
|
|
20240619,185800,429733100,13260,13260,13260,13260,0
|
|
20240619,185700,429733100,13260,13260,13260,13260,0
|
|
20240619,185600,429733100,13260,13260,13260,13260,0
|
|
20240619,185500,429733100,13260,13260,13260,13260,0
|
|
20240619,185400,429733100,13260,13260,13260,13260,0
|
|
20240619,185300,429733100,13260,13260,13260,13260,0
|
|
20240619,185200,429733100,13260,13260,13260,13260,0
|
|
20240619,185100,429733100,13260,13260,13260,13260,0
|
|
20240619,185000,429733100,13260,13260,13260,13260,0
|
|
20240619,184900,429733100,13260,13260,13260,13260,0
|
|
20240619,184800,429733100,13260,13260,13260,13260,0
|
|
20240619,184700,429733100,13260,13260,13260,13260,0
|
|
20240619,184600,429733100,13260,13260,13260,13260,0
|
|
20240619,184500,429733100,13260,13260,13260,13260,0
|
|
20240619,184400,429733100,13260,13260,13260,13260,266
|
|
20240619,184300,429733100,13260,13260,13260,13260,0
|
|
20240619,184200,429733100,13260,13260,13260,13260,0
|
|
20240619,184100,429733100,13260,13260,13260,13260,0
|
|
20240619,184000,429733100,13260,13260,13260,13260,0
|
|
20240619,183900,429733100,13260,13260,13260,13260,0
|
|
20240619,183800,429733100,13260,13260,13260,13260,0
|
|
20240619,183700,429733100,13260,13260,13260,13260,0
|
|
20240619,183600,429733100,13260,13260,13260,13260,0
|
|
20240619,183500,429733100,13260,13260,13260,13260,0
|
|
20240619,183400,429733100,13260,13260,13260,13260,0
|
|
20240619,183300,429733100,13260,13260,13260,13260,0
|
|
20240619,183200,429733100,13260,13260,13260,13260,0
|
|
20240619,183100,429733100,13260,13260,13260,13260,0
|
|
20240619,183000,429733100,13260,13260,13260,13260,0
|
|
20240619,182900,429733100,13260,13260,13260,13260,0
|
|
20240619,182800,429733100,13260,13260,13260,13260,0
|
|
20240619,182700,429733100,13260,13260,13260,13260,0
|
|
20240619,182600,429733100,13260,13260,13260,13260,0
|
|
20240619,182500,429733100,13260,13260,13260,13260,0
|
|
20240619,182400,429733100,13260,13260,13260,13260,0
|
|
20240619,182300,429733100,13260,13260,13260,13260,0
|
|
20240619,182200,429733100,13260,13260,13260,13260,0
|
|
20240619,182100,429733100,13260,13260,13260,13260,0
|
|
20240619,182000,429733100,13260,13260,13260,13260,0
|
|
20240619,181900,429733100,13260,13260,13260,13260,0
|
|
20240619,181800,429733100,13260,13260,13260,13260,0
|
|
20240619,181700,429733100,13260,13260,13260,13260,0
|
|
20240619,181600,429733100,13260,13260,13260,13260,0
|
|
20240619,181500,429733100,13260,13260,13260,13260,0
|
|
20240619,181400,429733100,13260,13260,13260,13260,266
|
|
20240619,181300,429733100,13260,13260,13260,13260,0
|
|
20240619,181200,429733100,13260,13260,13260,13260,0
|
|
20240619,181100,429733100,13260,13260,13260,13260,0
|
|
20240619,181000,429733100,13260,13260,13260,13260,0
|
|
20240619,180900,429733100,13260,13260,13260,13260,0
|
|
20240619,180800,429733100,13260,13260,13260,13260,0
|
|
20240619,180700,429733100,13260,13260,13260,13260,0
|
|
20240619,180600,429733100,13260,13260,13260,13260,0
|
|
20240619,180500,429733100,13260,13260,13260,13260,0
|
|
20240619,180400,429733100,13260,13260,13260,13260,0
|
|
20240619,180300,429733100,13260,13260,13260,13260,0
|
|
20240619,180200,429733100,13260,13260,13260,13260,0
|
|
20240619,180100,429733100,13260,13260,13260,13260,0
|
|
20240619,180000,429733100,13260,13260,13260,13260,0
|
|
20240619,175900,429733100,13260,13260,13260,13260,0
|
|
20240619,175800,429733100,13260,13260,13260,13260,0
|
|
20240619,175700,429733100,13260,13260,13260,13260,0
|
|
20240619,175600,429733100,13260,13260,13260,13260,0
|
|
20240619,175500,429733100,13260,13260,13260,13260,0
|
|
20240619,175400,429733100,13260,13260,13260,13260,0
|
|
20240619,175300,429733100,13260,13260,13260,13260,0
|
|
20240619,175200,429733100,13260,13260,13260,13260,0
|
|
20240619,175100,429733100,13260,13260,13260,13260,0
|
|
20240619,175000,429733100,13260,13260,13260,13260,0
|
|
20240619,174900,429733100,13260,13260,13260,13260,0
|
|
20240619,174800,429733100,13260,13260,13260,13260,0
|
|
20240619,174700,429733100,13260,13260,13260,13260,0
|
|
20240619,174600,429733100,13260,13260,13260,13260,0
|
|
20240619,174500,429733100,13260,13260,13260,13260,0
|
|
20240619,174400,429733100,13260,13260,13260,13260,266
|
|
20240619,174300,429733100,13260,13260,13260,13260,0
|
|
20240619,174200,429733100,13260,13260,13260,13260,0
|
|
20240619,174100,429733100,13260,13260,13260,13260,0
|
|
20240619,174000,429733100,13260,13260,13260,13260,0
|
|
20240619,173900,429733100,13260,13260,13260,13260,0
|
|
20240619,173800,429733100,13260,13260,13260,13260,0
|
|
20240619,173700,429733100,13260,13260,13260,13260,0
|
|
20240619,173600,429733100,13260,13260,13260,13260,0
|
|
20240619,173500,429733100,13260,13260,13260,13260,0
|
|
20240619,173400,429733100,13260,13260,13260,13260,0
|
|
20240619,173300,429733100,13260,13260,13260,13260,0
|
|
20240619,173200,429733100,13260,13260,13260,13260,0
|
|
20240619,173100,429733100,13260,13260,13260,13260,0
|
|
20240619,173000,429733100,13260,13260,13260,13260,0
|
|
20240619,172900,429733100,13260,13260,13260,13260,0
|
|
20240619,172800,429733100,13260,13260,13260,13260,0
|
|
20240619,172700,429733100,13260,13260,13260,13260,0
|
|
20240619,172600,429733100,13260,13260,13260,13260,0
|
|
20240619,172500,429733100,13260,13260,13260,13260,0
|
|
20240619,172400,429733100,13260,13260,13260,13260,0
|
|
20240619,172300,429733100,13260,13260,13260,13260,0
|
|
20240619,172200,429733100,13260,13260,13260,13260,0
|
|
20240619,172100,429733100,13260,13260,13260,13260,0
|
|
20240619,172000,429733100,13260,13260,13260,13260,0
|
|
20240619,171900,429733100,13260,13260,13260,13260,0
|
|
20240619,171800,429733100,13260,13260,13260,13260,0
|
|
20240619,171700,429733100,13260,13260,13260,13260,0
|
|
20240619,171600,429733100,13260,13260,13260,13260,0
|
|
20240619,171500,429733100,13260,13260,13260,13260,0
|
|
20240619,171400,429733100,13260,13260,13260,13260,266
|
|
20240619,171300,429733100,13260,13260,13260,13260,0
|
|
20240619,171200,429733100,13260,13260,13260,13260,0
|
|
20240619,171100,429733100,13260,13260,13260,13260,0
|
|
20240619,171000,429733100,13260,13260,13260,13260,0
|
|
20240619,170900,429733100,13260,13260,13260,13260,0
|
|
20240619,170800,429733100,13260,13260,13260,13260,0
|
|
20240619,170700,429733100,13260,13260,13260,13260,0
|
|
20240619,170600,429733100,13260,13260,13260,13260,0
|
|
20240619,170500,429733100,13260,13260,13260,13260,0
|
|
20240619,170400,429733100,13260,13260,13260,13260,0
|
|
20240619,170300,429733100,13260,13260,13260,13260,0
|
|
20240619,170200,429733100,13260,13260,13260,13260,0
|
|
20240619,170100,429733100,13260,13260,13260,13260,0
|
|
20240619,170000,429733100,13260,13260,13260,13260,0
|
|
20240619,165900,429733100,13260,13260,13260,13260,0
|
|
20240619,165800,429733100,13260,13260,13260,13260,0
|
|
20240619,165700,429733100,13260,13260,13260,13260,0
|
|
20240619,165600,429733100,13260,13260,13260,13260,0
|
|
20240619,165500,429733100,13260,13260,13260,13260,0
|
|
20240619,165400,429733100,13260,13260,13260,13260,0
|
|
20240619,165300,429733100,13260,13260,13260,13260,0
|
|
20240619,165200,429733100,13260,13260,13260,13260,0
|
|
20240619,165100,429733100,13260,13260,13260,13260,0
|
|
20240619,165000,429733100,13260,13260,13260,13260,0
|
|
20240619,164900,429733100,13260,13260,13260,13260,0
|
|
20240619,164800,429733100,13260,13260,13260,13260,0
|
|
20240619,164700,429733100,13260,13260,13260,13260,0
|
|
20240619,164600,429733100,13260,13260,13260,13260,0
|
|
20240619,164500,429733100,13260,13260,13260,13260,0
|
|
20240619,164400,429733100,13260,13260,13260,13260,266
|
|
20240619,164300,429733100,13260,13260,13260,13260,0
|
|
20240619,164200,429733100,13260,13260,13260,13260,0
|
|
20240619,164100,429733100,13260,13260,13260,13260,0
|
|
20240619,164000,429733100,13260,13260,13260,13260,0
|
|
20240619,163900,429733100,13260,13260,13260,13260,0
|
|
20240619,163800,429733100,13260,13260,13260,13260,0
|
|
20240619,163700,429733100,13260,13260,13260,13260,0
|
|
20240619,163600,429733100,13260,13260,13260,13260,0
|
|
20240619,163500,429733100,13260,13260,13260,13260,0
|
|
20240619,163400,429733100,13260,13260,13260,13260,0
|
|
20240619,163300,429733100,13260,13260,13260,13260,0
|
|
20240619,163200,429733100,13260,13260,13260,13260,0
|
|
20240619,163100,429733100,13260,13260,13260,13260,0
|
|
20240619,163000,429733100,13260,13260,13260,13260,0
|
|
20240619,162900,429733100,13260,13260,13260,13260,0
|
|
20240619,162800,429733100,13260,13260,13260,13260,0
|
|
20240619,162700,429733100,13260,13260,13260,13260,0
|
|
20240619,162600,429733100,13260,13260,13260,13260,0
|
|
20240619,162500,429733100,13260,13260,13260,13260,0
|
|
20240619,162400,429733100,13260,13260,13260,13260,0
|
|
20240619,162300,429733100,13260,13260,13260,13260,0
|
|
20240619,162200,429733100,13260,13260,13260,13260,0
|
|
20240619,162100,429733100,13260,13260,13260,13260,0
|
|
20240619,162000,429733100,13260,13260,13260,13260,0
|
|
20240619,161900,429733100,13260,13260,13260,13260,0
|
|
20240619,161800,429733100,13260,13260,13260,13260,0
|
|
20240619,161700,429733100,13260,13260,13260,13260,0
|
|
20240619,161600,429733100,13260,13260,13260,13260,0
|
|
20240619,161500,429733100,13260,13260,13260,13260,0
|
|
20240619,161400,429733100,13260,13260,13260,13260,266
|
|
20240619,161300,429733100,13260,13260,13260,13260,0
|
|
20240619,161200,429733100,13260,13260,13260,13260,0
|
|
20240619,161100,429733100,13260,13260,13260,13260,0
|
|
20240619,161000,429733100,13260,13260,13260,13260,0
|
|
20240619,160900,429733100,13260,13260,13260,13260,0
|
|
20240619,160800,429733100,13260,13260,13260,13260,0
|
|
20240619,160700,429733100,13260,13260,13260,13260,0
|
|
20240619,160600,429733100,13260,13260,13260,13260,0
|
|
20240619,160500,429733100,13260,13260,13260,13260,0
|
|
20240619,160400,429733100,13260,13260,13260,13260,0
|
|
20240619,160300,429733100,13260,13260,13260,13260,0
|
|
20240619,160200,429733100,13260,13260,13260,13260,0
|
|
20240619,160100,429733100,13260,13260,13260,13260,0
|
|
20240619,160000,429733100,13260,13260,13260,13260,0
|
|
20240619,155900,429733100,13260,13260,13260,13260,0
|
|
20240619,155800,429733100,13260,13260,13260,13260,0
|
|
20240619,155700,429733100,13260,13260,13260,13260,0
|
|
20240619,155600,429733100,13260,13260,13260,13260,0
|
|
20240619,155500,429733100,13260,13260,13260,13260,0
|
|
20240619,155400,429733100,13260,13260,13260,13260,0
|
|
20240619,155300,429733100,13260,13260,13260,13260,0
|
|
20240619,155200,429733100,13260,13260,13260,13260,0
|
|
20240619,155100,429733100,13260,13260,13260,13260,0
|
|
20240619,155000,429733100,13260,13260,13260,13260,0
|
|
20240619,154900,429733100,13260,13260,13260,13260,0
|
|
20240619,154800,429733100,13260,13260,13260,13260,0
|
|
20240619,154700,429733100,13260,13260,13260,13260,0
|
|
20240619,154600,429733100,13260,13260,13260,13260,0
|
|
20240619,154500,429733100,13260,13260,13260,13260,0
|
|
20240619,154400,429733100,13260,13260,13260,13260,266
|
|
20240619,154300,429733100,13260,13260,13260,13260,0
|
|
20240619,154200,429733100,13260,13260,13260,13260,0
|
|
20240619,154100,429733100,13260,13260,13260,13260,0
|
|
20240619,154000,429733100,13260,13260,13260,13260,0
|
|
20240619,153900,429733100,13260,13260,13260,13260,0
|
|
20240619,153800,429733100,13260,13260,13260,13260,0
|
|
20240619,153700,429733100,13260,13260,13260,13260,0
|
|
20240619,153600,429733100,13260,13260,13260,13260,0
|
|
20240619,153500,429733100,13260,13260,13260,13260,0
|
|
20240619,153400,429733100,13260,13260,13260,13260,0
|
|
20240619,153300,429733100,13260,13260,13260,13260,0
|
|
20240619,153200,429733100,13260,13260,13260,13260,0
|
|
20240619,153100,429733100,13260,13260,13260,13260,0
|
|
20240619,153000,429733100,13260,13260,13260,13260,266
|
|
20240619,152900,426205940,13240,13240,13240,13240,0
|
|
20240619,152800,426205940,13240,13240,13240,13240,0
|
|
20240619,152700,426205940,13240,13240,13240,13240,0
|
|
20240619,152600,426205940,13240,13240,13240,13240,0
|
|
20240619,152500,426205940,13240,13240,13240,13240,0
|
|
20240619,152400,426205940,13240,13240,13240,13240,0
|
|
20240619,152300,426205940,13240,13240,13240,13240,0
|
|
20240619,152200,426205940,13240,13240,13240,13240,0
|
|
20240619,152100,426205940,13240,13240,13240,13240,0
|
|
20240619,152000,426205940,13240,13240,13240,13240,0
|
|
20240619,151900,426205940,13240,13240,13240,13240,2
|
|
20240619,151800,426179460,13150,13150,13240,13150,11
|
|
20240619,151700,426034540,13150,13150,13150,13150,100
|
|
20240619,151600,424719540,13150,13150,13150,13150,3
|
|
20240619,151500,424680090,13240,13160,13240,13160,1010
|
|
20240619,151400,411387690,13160,13160,13160,13160,20
|
|
20240619,151300,411124490,13260,13260,13260,13260,0
|
|
20240619,151200,411124490,13260,13260,13260,13260,20
|
|
20240619,151100,410859290,13260,13260,13260,13260,183
|
|
20240619,151000,408432710,13260,13260,13260,13260,0
|
|
20240619,150900,408432710,13260,13260,13260,13260,0
|
|
20240619,150800,408432710,13260,13260,13260,13260,5
|
|
20240619,150700,408366410,13240,13200,13240,13200,6
|
|
20240619,150600,408287090,13160,13160,13160,13160,0
|
|
20240619,150500,408287090,13160,13160,13160,13160,2
|
|
20240619,150400,408260770,13260,13260,13260,13260,0
|
|
20240619,150300,408260770,13260,13260,13260,13260,150
|
|
20240619,150200,406271770,13260,13260,13260,13260,200
|
|
20240619,150100,403619770,13260,13260,13260,13260,10
|
|
20240619,150000,403487170,13270,13270,13270,13270,0
|
|
20240619,145900,403487170,13270,13270,13270,13270,0
|
|
20240619,145800,403487170,13270,13270,13270,13270,0
|
|
20240619,145700,403487170,13270,13270,13270,13270,0
|
|
20240619,145600,403487170,13270,13270,13270,13270,75
|
|
20240619,145500,402491920,13140,13140,13140,13140,2
|
|
20240619,145400,402465640,13140,13280,13280,13140,111
|
|
20240619,145300,401006960,13270,13270,13270,13270,339
|
|
20240619,145200,396508430,13270,13270,13270,13270,0
|
|
20240619,145100,396508430,13270,13270,13270,13270,0
|
|
20240619,145000,396508430,13270,13270,13270,13270,0
|
|
20240619,144900,396508430,13270,13270,13270,13270,0
|
|
20240619,144800,396508430,13270,13270,13270,13270,0
|
|
20240619,144700,396508430,13270,13270,13270,13270,0
|
|
20240619,144600,396508430,13270,13270,13270,13270,1
|
|
20240619,144500,396495160,13200,13200,13200,13200,100
|
|
20240619,144400,395175160,13200,13200,13200,13200,0
|
|
20240619,144300,395175160,13200,13200,13200,13200,0
|
|
20240619,144200,395175160,13200,13200,13200,13200,0
|
|
20240619,144100,395175160,13200,13200,13200,13200,100
|
|
20240619,144000,393855160,13120,13120,13120,13120,95
|
|
20240619,143900,392608760,13120,13150,13150,13120,91
|
|
20240619,143800,391414370,13200,13200,13200,13200,105
|
|
20240619,143700,390028370,13190,13190,13190,13190,0
|
|
20240619,143600,390028370,13190,13190,13190,13190,0
|
|
20240619,143500,390028370,13190,13150,13190,13150,1277
|
|
20240619,143400,373189060,13150,13150,13150,13150,0
|
|
20240619,143300,373189060,13150,13150,13150,13150,0
|
|
20240619,143200,373189060,13150,13150,13150,13150,0
|
|
20240619,143100,373189060,13150,13150,13150,13150,0
|
|
20240619,143000,373189060,13150,13150,13150,13150,1
|
|
20240619,142900,373175910,13180,13180,13180,13180,0
|
|
20240619,142800,373175910,13180,13180,13180,13180,0
|
|
20240619,142700,373175910,13180,13180,13180,13180,0
|
|
20240619,142600,373175910,13180,13180,13180,13180,1
|
|
20240619,142500,373162730,13200,13200,13200,13200,0
|
|
20240619,142400,373162730,13200,13200,13200,13200,1
|
|
20240619,142300,373149530,13140,13140,13140,13140,0
|
|
20240619,142200,373149530,13140,13140,13140,13140,0
|
|
20240619,142100,373149530,13140,13140,13140,13140,0
|
|
20240619,142000,373149530,13140,13140,13140,13140,5
|
|
20240619,141900,373083830,13140,13140,13140,13140,0
|
|
20240619,141800,373083830,13140,13140,13140,13140,0
|
|
20240619,141700,373083830,13140,13140,13140,13140,0
|
|
20240619,141600,373083830,13140,13150,13150,13140,6
|
|
20240619,141500,373004940,13120,13120,13120,13120,0
|
|
20240619,141400,373004940,13120,13120,13120,13120,0
|
|
20240619,141300,373004940,13120,13120,13120,13120,0
|
|
20240619,141200,373004940,13120,13120,13120,13120,0
|
|
20240619,141100,373004940,13120,13120,13120,13120,0
|
|
20240619,141000,373004940,13120,13120,13120,13120,4
|
|
20240619,140900,372952460,13130,13130,13130,13130,11
|
|
20240619,140800,372808030,13130,13130,13130,13130,0
|
|
20240619,140700,372808030,13130,13130,13130,13130,0
|
|
20240619,140600,372808030,13130,13130,13130,13130,1
|
|
20240619,140500,372794900,13120,13120,13120,13120,0
|
|
20240619,140400,372794900,13120,13120,13120,13120,0
|
|
20240619,140300,372794900,13120,13120,13120,13120,0
|
|
20240619,140200,372794900,13120,13120,13120,13120,0
|
|
20240619,140100,372794900,13120,13120,13120,13120,1
|
|
20240619,140000,372781780,13120,13120,13120,13120,100
|
|
20240619,135900,371469780,13130,13130,13130,13130,0
|
|
20240619,135800,371469780,13130,13130,13130,13130,0
|
|
20240619,135700,371469780,13130,13130,13130,13130,0
|
|
20240619,135600,371469780,13130,13140,13190,13130,818
|
|
20240619,135500,360729370,13200,13200,13200,13200,0
|
|
20240619,135400,360729370,13200,13200,13200,13200,0
|
|
20240619,135300,360729370,13200,13200,13200,13200,0
|
|
20240619,135200,360729370,13200,13200,13200,13200,0
|
|
20240619,135100,360729370,13200,13200,13200,13200,0
|
|
20240619,135000,360729370,13200,13200,13200,13200,1
|
|
20240619,134900,360716170,13200,13200,13200,13200,0
|
|
20240619,134800,360716170,13200,13200,13200,13200,0
|
|
20240619,134700,360716170,13200,13200,13200,13200,0
|
|
20240619,134600,360716170,13200,13200,13200,13200,0
|
|
20240619,134500,360716170,13200,13200,13200,13200,0
|
|
20240619,134400,360716170,13200,13200,13200,13200,0
|
|
20240619,134300,360716170,13200,13200,13200,13200,0
|
|
20240619,134200,360716170,13200,13130,13200,13130,4
|
|
20240619,134100,360663510,13120,13120,13120,13120,0
|
|
20240619,134000,360663510,13120,13120,13120,13120,0
|
|
20240619,133900,360663510,13120,13120,13120,13120,0
|
|
20240619,133800,360663510,13120,13120,13120,13120,0
|
|
20240619,133700,360663510,13120,13120,13120,13120,0
|
|
20240619,133600,360663510,13120,13120,13120,13120,0
|
|
20240619,133500,360663510,13120,13120,13120,13120,0
|
|
20240619,133400,360663510,13120,13120,13120,13120,0
|
|
20240619,133300,360663510,13120,13120,13120,13120,0
|
|
20240619,133200,360663510,13120,13120,13120,13120,1000
|
|
20240619,133100,347543510,13120,13120,13120,13120,0
|
|
20240619,133000,347543510,13120,13120,13120,13120,0
|
|
20240619,132900,347543510,13120,13120,13120,13120,0
|
|
20240619,132800,347543510,13120,13120,13120,13120,0
|
|
20240619,132700,347543510,13120,13120,13120,13120,0
|
|
20240619,132600,347543510,13120,13120,13120,13120,30
|
|
20240619,132500,347149910,13120,13120,13120,13120,0
|
|
20240619,132400,347149910,13120,13120,13120,13120,0
|
|
20240619,132300,347149910,13120,13120,13120,13120,0
|
|
20240619,132200,347149910,13120,13130,13130,13120,80
|
|
20240619,132100,346100250,13130,13130,13130,13130,0
|
|
20240619,132000,346100250,13130,13130,13130,13130,95
|
|
20240619,131900,344852900,13200,13200,13200,13200,110
|
|
20240619,131800,343400900,13120,13120,13120,13120,0
|
|
20240619,131700,343400900,13120,13120,13120,13120,0
|
|
20240619,131600,343400900,13120,13120,13120,13120,0
|
|
20240619,131500,343400900,13120,13120,13120,13120,0
|
|
20240619,131400,343400900,13120,13120,13120,13120,0
|
|
20240619,131300,343400900,13120,13120,13120,13120,0
|
|
20240619,131200,343400900,13120,13120,13120,13120,0
|
|
20240619,131100,343400900,13120,13120,13120,13120,0
|
|
20240619,131000,343400900,13120,13120,13120,13120,0
|
|
20240619,130900,343400900,13120,13120,13120,13120,106
|
|
20240619,130800,342010180,13110,13110,13110,13110,0
|
|
20240619,130700,342010180,13110,13110,13110,13110,0
|
|
20240619,130600,342010180,13110,13110,13110,13110,0
|
|
20240619,130500,342010180,13110,13110,13110,13110,0
|
|
20240619,130400,342010180,13110,13110,13110,13110,0
|
|
20240619,130300,342010180,13110,13110,13110,13110,12
|
|
20240619,130200,341852860,13120,13120,13120,13120,0
|
|
20240619,130100,341852860,13120,13120,13120,13120,0
|
|
20240619,130000,341852860,13120,13120,13120,13120,0
|
|
20240619,125900,341852860,13120,13120,13120,13120,0
|
|
20240619,125800,341852860,13120,13120,13120,13120,0
|
|
20240619,125700,341852860,13120,13120,13120,13120,0
|
|
20240619,125600,341852860,13120,13120,13120,13120,0
|
|
20240619,125500,341852860,13120,13120,13120,13120,0
|
|
20240619,125400,341852860,13120,13120,13120,13120,0
|
|
20240619,125300,341852860,13120,13120,13120,13120,0
|
|
20240619,125200,341852860,13120,13120,13120,13120,1
|
|
20240619,125100,341839740,13110,13110,13110,13110,0
|
|
20240619,125000,341839740,13110,13110,13110,13110,0
|
|
20240619,124900,341839740,13110,13110,13110,13110,0
|
|
20240619,124800,341839740,13110,13110,13110,13110,0
|
|
20240619,124700,341839740,13110,13110,13110,13110,0
|
|
20240619,124600,341839740,13110,13110,13110,13110,0
|
|
20240619,124500,341839740,13110,13110,13110,13110,0
|
|
20240619,124400,341839740,13110,13110,13110,13110,0
|
|
20240619,124300,341839740,13110,13110,13110,13110,0
|
|
20240619,124200,341839740,13110,13110,13110,13110,0
|
|
20240619,124100,341839740,13110,13110,13110,13110,0
|
|
20240619,124000,341839740,13110,13110,13110,13110,0
|
|
20240619,123900,341839740,13110,13110,13110,13110,0
|
|
20240619,123800,341839740,13110,13110,13110,13110,500
|
|
20240619,123700,335284740,13110,13110,13110,13110,0
|
|
20240619,123600,335284740,13110,13110,13110,13110,3
|
|
20240619,123500,335245410,13120,13120,13120,13120,0
|
|
20240619,123400,335245410,13120,13120,13120,13120,30
|
|
20240619,123300,334851810,13200,13200,13200,13200,1
|
|
20240619,123200,334838610,13180,13180,13180,13180,0
|
|
20240619,123100,334838610,13180,13180,13180,13180,0
|
|
20240619,123000,334838610,13180,13180,13180,13180,0
|
|
20240619,122900,334838610,13180,13180,13180,13180,0
|
|
20240619,122800,334838610,13180,13180,13180,13180,0
|
|
20240619,122700,334838610,13180,13180,13180,13180,115
|
|
20240619,122600,333322910,13200,13200,13200,13200,0
|
|
20240619,122500,333322910,13200,13200,13200,13200,10
|
|
20240619,122400,333190910,13200,13200,13200,13200,10
|
|
20240619,122300,333058910,13200,13200,13200,13200,0
|
|
20240619,122200,333058910,13200,13200,13200,13200,74
|
|
20240619,122100,332082110,13200,13200,13200,13200,20
|
|
20240619,122000,331818110,13200,13200,13200,13200,0
|
|
20240619,121900,331818110,13200,13200,13200,13200,0
|
|
20240619,121800,331818110,13200,13200,13200,13200,0
|
|
20240619,121700,331818110,13200,13200,13200,13200,1
|
|
20240619,121600,331804910,13080,13090,13090,13080,53
|
|
20240619,121500,331111390,13060,13130,13130,13060,1608
|
|
20240619,121400,310070690,13130,13140,13140,13130,10
|
|
20240619,121300,309939370,13130,13130,13130,13130,0
|
|
20240619,121200,309939370,13130,13130,13130,13130,0
|
|
20240619,121100,309939370,13130,13130,13130,13130,0
|
|
20240619,121000,309939370,13130,13130,13130,13130,0
|
|
20240619,120900,309939370,13130,13130,13130,13130,0
|
|
20240619,120800,309939370,13130,13130,13130,13130,15
|
|
20240619,120700,309742420,13140,13140,13140,13140,0
|
|
20240619,120600,309742420,13140,13140,13140,13140,0
|
|
20240619,120500,309742420,13140,13140,13140,13140,2
|
|
20240619,120400,309716140,13130,13130,13130,13130,0
|
|
20240619,120300,309716140,13130,13130,13130,13130,0
|
|
20240619,120200,309716140,13130,13130,13130,13130,0
|
|
20240619,120100,309716140,13130,13150,13150,13130,950
|
|
20240619,120000,297235760,13150,13150,13150,13150,0
|
|
20240619,115900,297235760,13150,13150,13150,13150,1237
|
|
20240619,115800,280969210,13140,13140,13140,13140,0
|
|
20240619,115700,280969210,13140,13140,13140,13140,0
|
|
20240619,115600,280969210,13140,13140,13140,13140,0
|
|
20240619,115500,280969210,13140,13140,13140,13140,0
|
|
20240619,115400,280969210,13140,13140,13140,13140,0
|
|
20240619,115300,280969210,13140,13140,13140,13140,0
|
|
20240619,115200,280969210,13140,13140,13140,13140,19
|
|
20240619,115100,280719550,13140,13140,13140,13140,0
|
|
20240619,115000,280719550,13140,13140,13140,13140,6
|
|
20240619,114900,280640710,13140,13140,13140,13140,0
|
|
20240619,114800,280640710,13140,13140,13140,13140,0
|
|
20240619,114700,280640710,13140,13190,13190,13140,48
|
|
20240619,114600,280009620,13200,13200,13200,13200,0
|
|
20240619,114500,280009620,13200,13200,13200,13200,0
|
|
20240619,114400,280009620,13200,13200,13200,13200,1
|
|
20240619,114300,279996420,13220,13200,13220,13200,5
|
|
20240619,114200,279930400,13200,13200,13200,13200,2
|
|
20240619,114100,279904000,13220,13220,13220,13220,0
|
|
20240619,114000,279904000,13220,13220,13220,13220,5
|
|
20240619,113900,279837900,13220,13220,13220,13220,0
|
|
20240619,113800,279837900,13220,13210,13220,13210,2070
|
|
20240619,113700,252472660,13210,13210,13210,13210,1
|
|
20240619,113600,252459450,13200,13200,13200,13200,18
|
|
20240619,113500,252221850,13200,13200,13200,13200,1
|
|
20240619,113400,252208650,13140,13140,13140,13140,84
|
|
20240619,113300,251104890,13150,13150,13150,13150,0
|
|
20240619,113200,251104890,13150,13150,13150,13150,0
|
|
20240619,113100,251104890,13150,13150,13150,13150,0
|
|
20240619,113000,251104890,13150,13160,13160,13150,205
|
|
20240619,112900,248409130,13150,13150,13150,13150,0
|
|
20240619,112800,248409130,13150,13150,13150,13150,0
|
|
20240619,112700,248409130,13150,13150,13150,13150,1003
|
|
20240619,112600,235219680,13160,13190,13190,13160,131
|
|
20240619,112500,233495420,13200,13200,13200,13200,0
|
|
20240619,112400,233495420,13200,13200,13200,13200,1
|
|
20240619,112300,233482220,13200,13200,13200,13200,10
|
|
20240619,112200,233350220,13200,13220,13220,13190,145
|
|
20240619,112100,231436030,13220,13220,13220,13220,3
|
|
20240619,112000,231396370,13220,13200,13220,13200,54
|
|
20240619,111900,230683090,13220,13220,13220,13220,295
|
|
20240619,111800,226783190,13220,13220,13220,13220,0
|
|
20240619,111700,226783190,13220,13220,13220,13220,0
|
|
20240619,111600,226783190,13220,13300,13300,13220,52
|
|
20240619,111500,226092150,13350,13350,13350,13350,0
|
|
20240619,111400,226092150,13350,13350,13350,13350,0
|
|
20240619,111300,226092150,13350,13350,13350,13350,0
|
|
20240619,111200,226092150,13350,13350,13350,13350,0
|
|
20240619,111100,226092150,13350,13350,13350,13350,0
|
|
20240619,111000,226092150,13350,13350,13350,13350,0
|
|
20240619,110900,226092150,13350,13350,13350,13350,0
|
|
20240619,110800,226092150,13350,13350,13350,13350,0
|
|
20240619,110700,226092150,13350,13350,13350,13350,0
|
|
20240619,110600,226092150,13350,13350,13350,13350,1
|
|
20240619,110500,226078800,13200,13340,13340,13200,157
|
|
20240619,110400,223985400,13340,13340,13340,13340,0
|
|
20240619,110300,223985400,13340,13340,13340,13340,1
|
|
20240619,110200,223972060,13230,13230,13230,13230,38
|
|
20240619,110100,223469320,13150,13150,13150,13150,0
|
|
20240619,110000,223469320,13150,13150,13150,13150,0
|
|
20240619,105900,223469320,13150,13230,13230,13150,108
|
|
20240619,105800,222041360,13230,13230,13230,13230,0
|
|
20240619,105700,222041360,13230,13230,13230,13230,1
|
|
20240619,105600,222028130,13150,13150,13150,13150,5
|
|
20240619,105500,221962380,13150,13150,13150,13150,0
|
|
20240619,105400,221962380,13150,13150,13150,13150,0
|
|
20240619,105300,221962380,13150,13150,13150,13150,1
|
|
20240619,105200,221949230,13230,13230,13230,13230,0
|
|
20240619,105100,221949230,13230,13220,13230,13140,87
|
|
20240619,105000,220799090,13140,13140,13140,13140,3
|
|
20240619,104900,220759670,13140,13140,13140,13140,0
|
|
20240619,104800,220759670,13140,13140,13140,13140,0
|
|
20240619,104700,220759670,13140,13140,13140,13140,0
|
|
20240619,104600,220759670,13140,13140,13140,13140,0
|
|
20240619,104500,220759670,13140,13140,13140,13140,0
|
|
20240619,104400,220759670,13140,13140,13140,13140,0
|
|
20240619,104300,220759670,13140,13140,13140,13140,0
|
|
20240619,104200,220759670,13140,13140,13140,13140,0
|
|
20240619,104100,220759670,13140,13140,13140,13140,0
|
|
20240619,104000,220759670,13140,13140,13140,13140,1
|
|
20240619,103900,220746530,13130,13130,13130,13130,30
|
|
20240619,103800,220352630,13130,13130,13130,13130,462
|
|
20240619,103700,214286570,13120,13140,13140,13120,600
|
|
20240619,103600,206409190,13230,13230,13230,13230,0
|
|
20240619,103500,206409190,13230,13140,13230,13140,2
|
|
20240619,103400,206382820,13140,13140,13140,13140,0
|
|
20240619,103300,206382820,13140,13140,13140,13140,0
|
|
20240619,103200,206382820,13140,13140,13140,13140,3
|
|
20240619,103100,206343400,13230,13230,13230,13230,0
|
|
20240619,103000,206343400,13230,13230,13230,13230,1
|
|
20240619,102900,206330170,13100,13150,13150,13100,250
|
|
20240619,102800,203045600,13150,13150,13150,13150,295
|
|
20240619,102700,199166350,13140,13140,13140,13140,3
|
|
20240619,102600,199126930,13140,13190,13190,13140,99
|
|
20240619,102500,197823890,13250,13250,13250,13250,0
|
|
20240619,102400,197823890,13250,13340,13340,13190,215
|
|
20240619,102300,194959390,13350,13350,13350,13350,130
|
|
20240619,102200,193223890,13350,13350,13350,13350,71
|
|
20240619,102100,192276040,13430,13430,13430,13430,135
|
|
20240619,102000,190462990,13420,13320,13420,13320,473
|
|
20240619,101900,184160310,13320,13490,13490,13320,436
|
|
20240619,101800,178339100,13520,13370,13520,13370,2497
|
|
20240619,101700,144751420,13390,13390,13390,13390,3
|
|
20240619,101600,144711250,13420,13280,13420,13160,642
|
|
20240619,101500,136117840,13280,13170,13280,13160,286
|
|
20240619,101400,132353950,13230,13230,13230,13230,100
|
|
20240619,101300,131030950,13300,13300,13300,13300,0
|
|
20240619,101200,131030950,13300,13310,13310,13300,715
|
|
20240619,101100,121519860,13420,13420,13420,13420,5
|
|
20240619,101000,121452760,13430,13430,13430,13430,30
|
|
20240619,100900,121049860,13430,13420,13430,13420,101
|
|
20240619,100800,119693670,13410,13400,13410,13400,801
|
|
20240619,100700,108960260,13400,13370,13400,13370,600
|
|
20240619,100600,100926060,13380,13350,13380,13300,113
|
|
20240619,100500,99422230,13320,13200,13320,13200,2697
|
|
20240619,100400,63566840,13200,13200,13200,13200,4
|
|
20240619,100300,63514040,13200,13200,13200,13200,0
|
|
20240619,100200,63514040,13200,13200,13200,13200,1000
|
|
20240619,100100,50314040,13200,13200,13200,13150,41
|
|
20240619,100000,49773810,13210,13210,13210,13210,0
|
|
20240619,095900,49773810,13210,13210,13210,13210,0
|
|
20240619,095800,49773810,13210,13210,13210,13210,0
|
|
20240619,095700,49773810,13210,13210,13210,13210,2
|
|
20240619,095600,49747390,13210,13140,13210,13140,280
|
|
20240619,095500,46067250,13140,13140,13140,13140,2
|
|
20240619,095400,46040970,13140,13140,13140,13140,0
|
|
20240619,095300,46040970,13140,13100,13140,13100,21
|
|
20240619,095200,45765830,13100,13140,13140,13100,20
|
|
20240619,095100,45503750,13140,13140,13140,13140,2
|
|
20240619,095000,45477470,13140,13140,13140,13140,0
|
|
20240619,094900,45477470,13140,13140,13140,13140,1
|
|
20240619,094800,45464330,13150,13150,13150,13150,82
|
|
20240619,094700,44386030,13150,13150,13150,13150,1
|
|
20240619,094600,44372880,13140,13140,13140,13140,0
|
|
20240619,094500,44372880,13140,13140,13140,13140,0
|
|
20240619,094400,44372880,13140,13140,13140,13140,0
|
|
20240619,094300,44372880,13140,13140,13140,13140,0
|
|
20240619,094200,44372880,13140,13150,13150,13140,241
|
|
20240619,094100,41206090,13210,13210,13210,13210,0
|
|
20240619,094000,41206090,13210,13210,13210,13210,20
|
|
20240619,093900,40941890,13210,13210,13210,13210,10
|
|
20240619,093800,40809790,13220,13220,13220,13220,0
|
|
20240619,093700,40809790,13220,13220,13220,13220,0
|
|
20240619,093600,40809790,13220,13220,13220,13220,0
|
|
20240619,093500,40809790,13220,13220,13220,13220,0
|
|
20240619,093400,40809790,13220,13220,13220,13220,3
|
|
20240619,093300,40770130,13140,13090,13140,13050,129
|
|
20240619,093200,39078290,13040,13100,13100,13040,92
|
|
20240619,093100,37877930,13010,13200,13200,13010,1000
|
|
20240619,093000,24733250,13200,13200,13200,13200,0
|
|
20240619,092900,24733250,13200,13200,13200,13200,0
|
|
20240619,092800,24733250,13200,13200,13200,13200,40
|
|
20240619,092700,24205250,13290,13290,13290,13290,0
|
|
20240619,092600,24205250,13290,13290,13290,13290,0
|
|
20240619,092500,24205250,13290,13210,13290,13200,10
|
|
20240619,092400,24073140,13190,13190,13190,13190,0
|
|
20240619,092300,24073140,13190,13190,13190,13190,0
|
|
20240619,092200,24073140,13190,13190,13190,13190,6
|
|
20240619,092100,23994000,13180,13270,13270,13180,592
|
|
20240619,092000,16178420,13280,13280,13280,13280,0
|
|
20240619,091900,16178420,13280,13290,13290,13280,3
|
|
20240619,091800,16138570,13290,13290,13290,13290,253
|
|
20240619,091700,12776200,13290,13290,13290,13290,0
|
|
20240619,091600,12776200,13290,13290,13290,13290,0
|
|
20240619,091500,12776200,13290,13290,13290,13290,50
|
|
20240619,091400,12111700,13290,13200,13290,13200,9
|
|
20240619,091300,11992450,13200,13220,13220,13200,406
|
|
20240619,091200,6625770,13220,13220,13220,13220,8
|
|
20240619,091100,6520010,13220,13240,13240,13220,185
|
|
20240619,091000,4071810,13230,13230,13230,13230,0
|
|
20240619,090900,4071810,13230,13230,13230,13230,10
|
|
20240619,090800,3939510,13220,13220,13220,13220,20
|
|
20240619,090700,3675110,13210,13240,13240,13210,105
|
|
20240619,090600,2287860,13270,13320,13320,13270,148
|
|
20240619,090500,321830,13320,13320,13320,13320,1
|
|
20240619,090400,308510,13450,13450,13450,13450,0
|
|
20240619,090300,308510,13450,13450,13450,13450,0
|
|
20240619,090200,308510,13450,13450,13450,13450,0
|
|
20240619,090100,308510,13450,13450,13450,13450,17
|
|
20240619,090000,79860,13310,13310,13310,13310,6
|