706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240620,204300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,204200,1357610080,12620,12620,12620,12620,0
|
|
20240620,204100,1357610080,12620,12620,12620,12620,0
|
|
20240620,204000,1357610080,12620,12620,12620,12620,0
|
|
20240620,203900,1357610080,12620,12620,12620,12620,0
|
|
20240620,203800,1357610080,12620,12620,12620,12620,0
|
|
20240620,203700,1357610080,12620,12620,12620,12620,0
|
|
20240620,203600,1357610080,12620,12620,12620,12620,0
|
|
20240620,203500,1357610080,12620,12620,12620,12620,0
|
|
20240620,203400,1357610080,12620,12620,12620,12620,0
|
|
20240620,203300,1357610080,12620,12620,12620,12620,0
|
|
20240620,203200,1357610080,12620,12620,12620,12620,0
|
|
20240620,203100,1357610080,12620,12620,12620,12620,0
|
|
20240620,203000,1357610080,12620,12620,12620,12620,0
|
|
20240620,202900,1357610080,12620,12620,12620,12620,0
|
|
20240620,202800,1357610080,12620,12620,12620,12620,0
|
|
20240620,202700,1357610080,12620,12620,12620,12620,0
|
|
20240620,202600,1357610080,12620,12620,12620,12620,0
|
|
20240620,202500,1357610080,12620,12620,12620,12620,0
|
|
20240620,202400,1357610080,12620,12620,12620,12620,0
|
|
20240620,202300,1357610080,12620,12620,12620,12620,0
|
|
20240620,202200,1357610080,12620,12620,12620,12620,0
|
|
20240620,202100,1357610080,12620,12620,12620,12620,0
|
|
20240620,202000,1357610080,12620,12620,12620,12620,0
|
|
20240620,201900,1357610080,12620,12620,12620,12620,0
|
|
20240620,201800,1357610080,12620,12620,12620,12620,0
|
|
20240620,201700,1357610080,12620,12620,12620,12620,0
|
|
20240620,201600,1357610080,12620,12620,12620,12620,0
|
|
20240620,201500,1357610080,12620,12620,12620,12620,0
|
|
20240620,201400,1357610080,12620,12620,12620,12620,0
|
|
20240620,201300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,201200,1357610080,12620,12620,12620,12620,0
|
|
20240620,201100,1357610080,12620,12620,12620,12620,0
|
|
20240620,201000,1357610080,12620,12620,12620,12620,0
|
|
20240620,200900,1357610080,12620,12620,12620,12620,0
|
|
20240620,200800,1357610080,12620,12620,12620,12620,0
|
|
20240620,200700,1357610080,12620,12620,12620,12620,0
|
|
20240620,200600,1357610080,12620,12620,12620,12620,0
|
|
20240620,200500,1357610080,12620,12620,12620,12620,0
|
|
20240620,200400,1357610080,12620,12620,12620,12620,0
|
|
20240620,200300,1357610080,12620,12620,12620,12620,0
|
|
20240620,200200,1357610080,12620,12620,12620,12620,0
|
|
20240620,200100,1357610080,12620,12620,12620,12620,0
|
|
20240620,200000,1357610080,12620,12620,12620,12620,0
|
|
20240620,195900,1357610080,12620,12620,12620,12620,0
|
|
20240620,195800,1357610080,12620,12620,12620,12620,0
|
|
20240620,195700,1357610080,12620,12620,12620,12620,0
|
|
20240620,195600,1357610080,12620,12620,12620,12620,0
|
|
20240620,195500,1357610080,12620,12620,12620,12620,0
|
|
20240620,195400,1357610080,12620,12620,12620,12620,0
|
|
20240620,195300,1357610080,12620,12620,12620,12620,0
|
|
20240620,195200,1357610080,12620,12620,12620,12620,0
|
|
20240620,195100,1357610080,12620,12620,12620,12620,0
|
|
20240620,195000,1357610080,12620,12620,12620,12620,0
|
|
20240620,194900,1357610080,12620,12620,12620,12620,0
|
|
20240620,194800,1357610080,12620,12620,12620,12620,0
|
|
20240620,194700,1357610080,12620,12620,12620,12620,0
|
|
20240620,194600,1357610080,12620,12620,12620,12620,0
|
|
20240620,194500,1357610080,12620,12620,12620,12620,0
|
|
20240620,194400,1357610080,12620,12620,12620,12620,0
|
|
20240620,194300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,194200,1357610080,12620,12620,12620,12620,0
|
|
20240620,194100,1357610080,12620,12620,12620,12620,0
|
|
20240620,194000,1357610080,12620,12620,12620,12620,0
|
|
20240620,193900,1357610080,12620,12620,12620,12620,0
|
|
20240620,193800,1357610080,12620,12620,12620,12620,0
|
|
20240620,193700,1357610080,12620,12620,12620,12620,0
|
|
20240620,193600,1357610080,12620,12620,12620,12620,0
|
|
20240620,193500,1357610080,12620,12620,12620,12620,0
|
|
20240620,193400,1357610080,12620,12620,12620,12620,0
|
|
20240620,193300,1357610080,12620,12620,12620,12620,0
|
|
20240620,193200,1357610080,12620,12620,12620,12620,0
|
|
20240620,193100,1357610080,12620,12620,12620,12620,0
|
|
20240620,193000,1357610080,12620,12620,12620,12620,0
|
|
20240620,192900,1357610080,12620,12620,12620,12620,0
|
|
20240620,192800,1357610080,12620,12620,12620,12620,0
|
|
20240620,192700,1357610080,12620,12620,12620,12620,0
|
|
20240620,192600,1357610080,12620,12620,12620,12620,0
|
|
20240620,192500,1357610080,12620,12620,12620,12620,0
|
|
20240620,192400,1357610080,12620,12620,12620,12620,0
|
|
20240620,192300,1357610080,12620,12620,12620,12620,0
|
|
20240620,192200,1357610080,12620,12620,12620,12620,0
|
|
20240620,192100,1357610080,12620,12620,12620,12620,0
|
|
20240620,192000,1357610080,12620,12620,12620,12620,0
|
|
20240620,191900,1357610080,12620,12620,12620,12620,0
|
|
20240620,191800,1357610080,12620,12620,12620,12620,0
|
|
20240620,191700,1357610080,12620,12620,12620,12620,0
|
|
20240620,191600,1357610080,12620,12620,12620,12620,0
|
|
20240620,191500,1357610080,12620,12620,12620,12620,0
|
|
20240620,191400,1357610080,12620,12620,12620,12620,0
|
|
20240620,191300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,191200,1357610080,12620,12620,12620,12620,0
|
|
20240620,191100,1357610080,12620,12620,12620,12620,0
|
|
20240620,191000,1357610080,12620,12620,12620,12620,0
|
|
20240620,190900,1357610080,12620,12620,12620,12620,0
|
|
20240620,190800,1357610080,12620,12620,12620,12620,0
|
|
20240620,190700,1357610080,12620,12620,12620,12620,0
|
|
20240620,190600,1357610080,12620,12620,12620,12620,0
|
|
20240620,190500,1357610080,12620,12620,12620,12620,0
|
|
20240620,190400,1357610080,12620,12620,12620,12620,0
|
|
20240620,190300,1357610080,12620,12620,12620,12620,0
|
|
20240620,190200,1357610080,12620,12620,12620,12620,0
|
|
20240620,190100,1357610080,12620,12620,12620,12620,0
|
|
20240620,190000,1357610080,12620,12620,12620,12620,0
|
|
20240620,185900,1357610080,12620,12620,12620,12620,0
|
|
20240620,185800,1357610080,12620,12620,12620,12620,0
|
|
20240620,185700,1357610080,12620,12620,12620,12620,0
|
|
20240620,185600,1357610080,12620,12620,12620,12620,0
|
|
20240620,185500,1357610080,12620,12620,12620,12620,0
|
|
20240620,185400,1357610080,12620,12620,12620,12620,0
|
|
20240620,185300,1357610080,12620,12620,12620,12620,0
|
|
20240620,185200,1357610080,12620,12620,12620,12620,0
|
|
20240620,185100,1357610080,12620,12620,12620,12620,0
|
|
20240620,185000,1357610080,12620,12620,12620,12620,0
|
|
20240620,184900,1357610080,12620,12620,12620,12620,0
|
|
20240620,184800,1357610080,12620,12620,12620,12620,0
|
|
20240620,184700,1357610080,12620,12620,12620,12620,0
|
|
20240620,184600,1357610080,12620,12620,12620,12620,0
|
|
20240620,184500,1357610080,12620,12620,12620,12620,0
|
|
20240620,184400,1357610080,12620,12620,12620,12620,0
|
|
20240620,184300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,184200,1357610080,12620,12620,12620,12620,0
|
|
20240620,184100,1357610080,12620,12620,12620,12620,0
|
|
20240620,184000,1357610080,12620,12620,12620,12620,0
|
|
20240620,183900,1357610080,12620,12620,12620,12620,0
|
|
20240620,183800,1357610080,12620,12620,12620,12620,0
|
|
20240620,183700,1357610080,12620,12620,12620,12620,0
|
|
20240620,183600,1357610080,12620,12620,12620,12620,0
|
|
20240620,183500,1357610080,12620,12620,12620,12620,0
|
|
20240620,183400,1357610080,12620,12620,12620,12620,0
|
|
20240620,183300,1357610080,12620,12620,12620,12620,0
|
|
20240620,183200,1357610080,12620,12620,12620,12620,0
|
|
20240620,183100,1357610080,12620,12620,12620,12620,0
|
|
20240620,183000,1357610080,12620,12620,12620,12620,0
|
|
20240620,182900,1357610080,12620,12620,12620,12620,0
|
|
20240620,182800,1357610080,12620,12620,12620,12620,0
|
|
20240620,182700,1357610080,12620,12620,12620,12620,0
|
|
20240620,182600,1357610080,12620,12620,12620,12620,0
|
|
20240620,182500,1357610080,12620,12620,12620,12620,0
|
|
20240620,182400,1357610080,12620,12620,12620,12620,0
|
|
20240620,182300,1357610080,12620,12620,12620,12620,0
|
|
20240620,182200,1357610080,12620,12620,12620,12620,0
|
|
20240620,182100,1357610080,12620,12620,12620,12620,0
|
|
20240620,182000,1357610080,12620,12620,12620,12620,0
|
|
20240620,181900,1357610080,12620,12620,12620,12620,0
|
|
20240620,181800,1357610080,12620,12620,12620,12620,0
|
|
20240620,181700,1357610080,12620,12620,12620,12620,0
|
|
20240620,181600,1357610080,12620,12620,12620,12620,0
|
|
20240620,181500,1357610080,12620,12620,12620,12620,0
|
|
20240620,181400,1357610080,12620,12620,12620,12620,0
|
|
20240620,181300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,181200,1357610080,12620,12620,12620,12620,0
|
|
20240620,181100,1357610080,12620,12620,12620,12620,0
|
|
20240620,181000,1357610080,12620,12620,12620,12620,0
|
|
20240620,180900,1357610080,12620,12620,12620,12620,0
|
|
20240620,180800,1357610080,12620,12620,12620,12620,0
|
|
20240620,180700,1357610080,12620,12620,12620,12620,0
|
|
20240620,180600,1357610080,12620,12620,12620,12620,0
|
|
20240620,180500,1357610080,12620,12620,12620,12620,0
|
|
20240620,180400,1357610080,12620,12620,12620,12620,0
|
|
20240620,180300,1357610080,12620,12620,12620,12620,0
|
|
20240620,180200,1357610080,12620,12620,12620,12620,0
|
|
20240620,180100,1357610080,12620,12620,12620,12620,0
|
|
20240620,180000,1357610080,12620,12620,12620,12620,0
|
|
20240620,175900,1357610080,12620,12620,12620,12620,0
|
|
20240620,175800,1357610080,12620,12620,12620,12620,0
|
|
20240620,175700,1357610080,12620,12620,12620,12620,0
|
|
20240620,175600,1357610080,12620,12620,12620,12620,0
|
|
20240620,175500,1357610080,12620,12620,12620,12620,0
|
|
20240620,175400,1357610080,12620,12620,12620,12620,0
|
|
20240620,175300,1357610080,12620,12620,12620,12620,0
|
|
20240620,175200,1357610080,12620,12620,12620,12620,0
|
|
20240620,175100,1357610080,12620,12620,12620,12620,0
|
|
20240620,175000,1357610080,12620,12620,12620,12620,0
|
|
20240620,174900,1357610080,12620,12620,12620,12620,0
|
|
20240620,174800,1357610080,12620,12620,12620,12620,0
|
|
20240620,174700,1357610080,12620,12620,12620,12620,0
|
|
20240620,174600,1357610080,12620,12620,12620,12620,0
|
|
20240620,174500,1357610080,12620,12620,12620,12620,0
|
|
20240620,174400,1357610080,12620,12620,12620,12620,0
|
|
20240620,174300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,174200,1357610080,12620,12620,12620,12620,0
|
|
20240620,174100,1357610080,12620,12620,12620,12620,0
|
|
20240620,174000,1357610080,12620,12620,12620,12620,0
|
|
20240620,173900,1357610080,12620,12620,12620,12620,0
|
|
20240620,173800,1357610080,12620,12620,12620,12620,0
|
|
20240620,173700,1357610080,12620,12620,12620,12620,0
|
|
20240620,173600,1357610080,12620,12620,12620,12620,0
|
|
20240620,173500,1357610080,12620,12620,12620,12620,0
|
|
20240620,173400,1357610080,12620,12620,12620,12620,0
|
|
20240620,173300,1357610080,12620,12620,12620,12620,0
|
|
20240620,173200,1357610080,12620,12620,12620,12620,0
|
|
20240620,173100,1357610080,12620,12620,12620,12620,0
|
|
20240620,173000,1357610080,12620,12620,12620,12620,0
|
|
20240620,172900,1357610080,12620,12620,12620,12620,0
|
|
20240620,172800,1357610080,12620,12620,12620,12620,0
|
|
20240620,172700,1357610080,12620,12620,12620,12620,0
|
|
20240620,172600,1357610080,12620,12620,12620,12620,0
|
|
20240620,172500,1357610080,12620,12620,12620,12620,0
|
|
20240620,172400,1357610080,12620,12620,12620,12620,0
|
|
20240620,172300,1357610080,12620,12620,12620,12620,0
|
|
20240620,172200,1357610080,12620,12620,12620,12620,0
|
|
20240620,172100,1357610080,12620,12620,12620,12620,0
|
|
20240620,172000,1357610080,12620,12620,12620,12620,0
|
|
20240620,171900,1357610080,12620,12620,12620,12620,0
|
|
20240620,171800,1357610080,12620,12620,12620,12620,0
|
|
20240620,171700,1357610080,12620,12620,12620,12620,0
|
|
20240620,171600,1357610080,12620,12620,12620,12620,0
|
|
20240620,171500,1357610080,12620,12620,12620,12620,0
|
|
20240620,171400,1357610080,12620,12620,12620,12620,0
|
|
20240620,171300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,171200,1357610080,12620,12620,12620,12620,0
|
|
20240620,171100,1357610080,12620,12620,12620,12620,0
|
|
20240620,171000,1357610080,12620,12620,12620,12620,0
|
|
20240620,170900,1357610080,12620,12620,12620,12620,0
|
|
20240620,170800,1357610080,12620,12620,12620,12620,0
|
|
20240620,170700,1357610080,12620,12620,12620,12620,0
|
|
20240620,170600,1357610080,12620,12620,12620,12620,0
|
|
20240620,170500,1357610080,12620,12620,12620,12620,0
|
|
20240620,170400,1357610080,12620,12620,12620,12620,0
|
|
20240620,170300,1357610080,12620,12620,12620,12620,0
|
|
20240620,170200,1357610080,12620,12620,12620,12620,0
|
|
20240620,170100,1357610080,12620,12620,12620,12620,0
|
|
20240620,170000,1357610080,12620,12620,12620,12620,0
|
|
20240620,165900,1357610080,12620,12620,12620,12620,0
|
|
20240620,165800,1357610080,12620,12620,12620,12620,0
|
|
20240620,165700,1357610080,12620,12620,12620,12620,0
|
|
20240620,165600,1357610080,12620,12620,12620,12620,0
|
|
20240620,165500,1357610080,12620,12620,12620,12620,0
|
|
20240620,165400,1357610080,12620,12620,12620,12620,0
|
|
20240620,165300,1357610080,12620,12620,12620,12620,0
|
|
20240620,165200,1357610080,12620,12620,12620,12620,0
|
|
20240620,165100,1357610080,12620,12620,12620,12620,0
|
|
20240620,165000,1357610080,12620,12620,12620,12620,0
|
|
20240620,164900,1357610080,12620,12620,12620,12620,0
|
|
20240620,164800,1357610080,12620,12620,12620,12620,0
|
|
20240620,164700,1357610080,12620,12620,12620,12620,0
|
|
20240620,164600,1357610080,12620,12620,12620,12620,0
|
|
20240620,164500,1357610080,12620,12620,12620,12620,0
|
|
20240620,164400,1357610080,12620,12620,12620,12620,0
|
|
20240620,164300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,164200,1357610080,12620,12620,12620,12620,0
|
|
20240620,164100,1357610080,12620,12620,12620,12620,0
|
|
20240620,164000,1357610080,12620,12620,12620,12620,0
|
|
20240620,163900,1357610080,12620,12620,12620,12620,0
|
|
20240620,163800,1357610080,12620,12620,12620,12620,0
|
|
20240620,163700,1357610080,12620,12620,12620,12620,0
|
|
20240620,163600,1357610080,12620,12620,12620,12620,0
|
|
20240620,163500,1357610080,12620,12620,12620,12620,0
|
|
20240620,163400,1357610080,12620,12620,12620,12620,0
|
|
20240620,163300,1357610080,12620,12620,12620,12620,0
|
|
20240620,163200,1357610080,12620,12620,12620,12620,0
|
|
20240620,163100,1357610080,12620,12620,12620,12620,0
|
|
20240620,163000,1357610080,12620,12620,12620,12620,0
|
|
20240620,162900,1357610080,12620,12620,12620,12620,0
|
|
20240620,162800,1357610080,12620,12620,12620,12620,0
|
|
20240620,162700,1357610080,12620,12620,12620,12620,0
|
|
20240620,162600,1357610080,12620,12620,12620,12620,0
|
|
20240620,162500,1357610080,12620,12620,12620,12620,0
|
|
20240620,162400,1357610080,12620,12620,12620,12620,0
|
|
20240620,162300,1357610080,12620,12620,12620,12620,0
|
|
20240620,162200,1357610080,12620,12620,12620,12620,0
|
|
20240620,162100,1357610080,12620,12620,12620,12620,0
|
|
20240620,162000,1357610080,12620,12620,12620,12620,0
|
|
20240620,161900,1357610080,12620,12620,12620,12620,0
|
|
20240620,161800,1357610080,12620,12620,12620,12620,0
|
|
20240620,161700,1357610080,12620,12620,12620,12620,0
|
|
20240620,161600,1357610080,12620,12620,12620,12620,0
|
|
20240620,161500,1357610080,12620,12620,12620,12620,0
|
|
20240620,161400,1357610080,12620,12620,12620,12620,0
|
|
20240620,161300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,161200,1357610080,12620,12620,12620,12620,0
|
|
20240620,161100,1357610080,12620,12620,12620,12620,0
|
|
20240620,161000,1357610080,12620,12620,12620,12620,0
|
|
20240620,160900,1357610080,12620,12620,12620,12620,0
|
|
20240620,160800,1357610080,12620,12620,12620,12620,0
|
|
20240620,160700,1357610080,12620,12620,12620,12620,0
|
|
20240620,160600,1357610080,12620,12620,12620,12620,0
|
|
20240620,160500,1357610080,12620,12620,12620,12620,0
|
|
20240620,160400,1357610080,12620,12620,12620,12620,0
|
|
20240620,160300,1357610080,12620,12620,12620,12620,0
|
|
20240620,160200,1357610080,12620,12620,12620,12620,0
|
|
20240620,160100,1357610080,12620,12620,12620,12620,0
|
|
20240620,160000,1357610080,12620,12620,12620,12620,0
|
|
20240620,155900,1357610080,12620,12620,12620,12620,0
|
|
20240620,155800,1357610080,12620,12620,12620,12620,0
|
|
20240620,155700,1357610080,12620,12620,12620,12620,0
|
|
20240620,155600,1357610080,12620,12620,12620,12620,0
|
|
20240620,155500,1357610080,12620,12620,12620,12620,0
|
|
20240620,155400,1357610080,12620,12620,12620,12620,0
|
|
20240620,155300,1357610080,12620,12620,12620,12620,0
|
|
20240620,155200,1357610080,12620,12620,12620,12620,0
|
|
20240620,155100,1357610080,12620,12620,12620,12620,0
|
|
20240620,155000,1357610080,12620,12620,12620,12620,0
|
|
20240620,154900,1357610080,12620,12620,12620,12620,0
|
|
20240620,154800,1357610080,12620,12620,12620,12620,0
|
|
20240620,154700,1357610080,12620,12620,12620,12620,0
|
|
20240620,154600,1357610080,12620,12620,12620,12620,0
|
|
20240620,154500,1357610080,12620,12620,12620,12620,0
|
|
20240620,154400,1357610080,12620,12620,12620,12620,0
|
|
20240620,154300,1357610080,12620,12620,12620,12620,1558
|
|
20240620,154200,1357610080,12620,12620,12620,12620,0
|
|
20240620,154100,1357610080,12620,12620,12620,12620,0
|
|
20240620,154000,1357610080,12620,12620,12620,12620,0
|
|
20240620,153900,1357610080,12620,12620,12620,12620,0
|
|
20240620,153800,1357610080,12620,12620,12620,12620,0
|
|
20240620,153700,1357610080,12620,12620,12620,12620,0
|
|
20240620,153600,1357610080,12620,12620,12620,12620,0
|
|
20240620,153500,1357610080,12620,12620,12620,12620,0
|
|
20240620,153400,1357610080,12620,12620,12620,12620,0
|
|
20240620,153300,1357610080,12620,12620,12620,12620,0
|
|
20240620,153200,1357610080,12620,12620,12620,12620,0
|
|
20240620,153100,1357610080,12620,12620,12620,12620,0
|
|
20240620,153000,1357610080,12620,12620,12620,12620,1558
|
|
20240620,152900,1337948120,12610,12610,12610,12610,0
|
|
20240620,152800,1337948120,12610,12610,12610,12610,0
|
|
20240620,152700,1337948120,12610,12610,12610,12610,0
|
|
20240620,152600,1337948120,12610,12610,12610,12610,0
|
|
20240620,152500,1337948120,12610,12610,12610,12610,0
|
|
20240620,152400,1337948120,12610,12610,12610,12610,0
|
|
20240620,152300,1337948120,12610,12610,12610,12610,0
|
|
20240620,152200,1337948120,12610,12610,12610,12610,0
|
|
20240620,152100,1337948120,12610,12610,12610,12610,0
|
|
20240620,152000,1337948120,12610,12610,12610,12610,0
|
|
20240620,151900,1337948120,12610,12600,12610,12600,163
|
|
20240620,151800,1335893540,12600,12610,12610,12600,530
|
|
20240620,151700,1329210320,12610,12610,12610,12610,450
|
|
20240620,151600,1323535820,12610,12600,12610,12600,263
|
|
20240620,151500,1320221240,12610,12620,12620,12600,1150
|
|
20240620,151400,1305728360,12620,12620,12620,12620,84
|
|
20240620,151300,1304668280,12610,12610,12610,12610,91
|
|
20240620,151200,1303520770,12680,12610,12680,12610,1115
|
|
20240620,151100,1289460280,12610,12620,12620,12600,387
|
|
20240620,151000,1284580810,12620,12680,12680,12620,345
|
|
20240620,150900,1280217840,12680,12680,12680,12680,46
|
|
20240620,150800,1279634560,12670,12670,12670,12650,26
|
|
20240620,150700,1279305360,12680,12670,12680,12660,111
|
|
20240620,150600,1277898080,12670,12670,12670,12660,21
|
|
20240620,150500,1277632040,12670,12650,12670,12640,136
|
|
20240620,150400,1275911510,12650,12650,12650,12650,0
|
|
20240620,150300,1275911510,12650,12680,12680,12650,75
|
|
20240620,150200,1274961740,12700,12680,12700,12650,288
|
|
20240620,150100,1271308490,12680,12690,12700,12620,117
|
|
20240620,150000,1269824830,12700,12630,12700,12570,1138
|
|
20240620,145900,1255423170,12620,12560,12630,12560,444
|
|
20240620,145800,1249823950,12560,12550,12560,12550,25
|
|
20240620,145700,1249510140,12630,12600,12630,12600,250
|
|
20240620,145600,1246353090,12550,12570,12570,12550,299
|
|
20240620,145500,1242600520,12570,12600,12620,12570,210
|
|
20240620,145400,1239956540,12610,12590,12610,12590,311
|
|
20240620,145300,1236038280,12590,12520,12590,12520,392
|
|
20240620,145200,1231110710,12520,12520,12530,12520,168
|
|
20240620,145100,1229007320,12520,12500,12520,12500,951
|
|
20240620,145000,1217113180,12510,12510,12530,12500,1934
|
|
20240620,144900,1192918280,12510,12510,12530,12510,151
|
|
20240620,144800,1191029100,12540,12590,12590,12510,3003
|
|
20240620,144700,1153319950,12620,12630,12630,12590,3006
|
|
20240620,144600,1115415580,12640,12650,12650,12640,693
|
|
20240620,144500,1106654190,12650,12650,12660,12650,276
|
|
20240620,144400,1103161680,12650,12660,12660,12650,1609
|
|
20240620,144300,1082801240,12670,12690,12690,12670,2133
|
|
20240620,144200,1055764830,12680,12680,12690,12680,13
|
|
20240620,144100,1055599940,12680,12690,12700,12680,458
|
|
20240620,144000,1049783600,12690,12690,12700,12680,19
|
|
20240620,143900,1049542520,12690,12690,12700,12690,119
|
|
20240620,143800,1048032400,12690,12690,12700,12690,37
|
|
20240620,143700,1047562860,12690,12680,12690,12680,113
|
|
20240620,143600,1046129890,12680,12680,12680,12670,48
|
|
20240620,143500,1045521310,12670,12670,12680,12670,148
|
|
20240620,143400,1043645640,12680,12670,12680,12670,80
|
|
20240620,143300,1042631670,12670,12670,12680,12670,612
|
|
20240620,143200,1034876630,12670,12670,12680,12670,83
|
|
20240620,143100,1033824990,12670,12680,12680,12670,62
|
|
20240620,143000,1033038930,12680,12670,12680,12670,35
|
|
20240620,142900,1032595280,12680,12690,12690,12680,259
|
|
20240620,142800,1029310860,12680,12680,12680,12680,29
|
|
20240620,142700,1028943140,12680,12690,12700,12680,572
|
|
20240620,142600,1021681440,12690,12690,12690,12690,68
|
|
20240620,142500,1020818520,12690,12690,12690,12690,46
|
|
20240620,142400,1020234780,12690,12690,12690,12670,438
|
|
20240620,142300,1014683930,12690,12680,12690,12680,95
|
|
20240620,142200,1013478440,12660,12650,12660,12650,377
|
|
20240620,142100,1008705720,12650,12650,12650,12650,0
|
|
20240620,142000,1008705720,12650,12650,12650,12650,10
|
|
20240620,141900,1008579220,12640,12700,12710,12640,624
|
|
20240620,141800,1000672040,12660,12650,12660,12650,412
|
|
20240620,141700,995460230,12640,12640,12650,12640,69
|
|
20240620,141600,994587900,12630,12680,12680,12630,617
|
|
20240620,141500,986765220,12680,12680,12710,12680,373
|
|
20240620,141400,982033730,12680,12690,12690,12670,109
|
|
20240620,141300,980652290,12690,12790,12810,12560,7934
|
|
20240620,141200,879986650,12790,12790,12790,12790,6
|
|
20240620,141100,879909910,12790,12810,12810,12790,870
|
|
20240620,141000,868782330,12810,12810,12810,12800,23
|
|
20240620,140900,868487780,12790,12790,12790,12750,32
|
|
20240620,140800,868078860,12790,12690,12790,12690,7158
|
|
20240620,140700,777098720,12710,12700,12710,12690,427
|
|
20240620,140600,771673350,12700,12700,12710,12690,624
|
|
20240620,140500,763744740,12700,12730,12730,12690,1230
|
|
20240620,140400,748109490,12730,12770,12770,12730,1474
|
|
20240620,140300,729315200,12780,12790,12790,12780,501
|
|
20240620,140200,722911740,12790,12810,12810,12790,916
|
|
20240620,140100,711187530,12810,12820,12820,12810,567
|
|
20240620,140000,703923790,12820,12810,12820,12810,107
|
|
20240620,135900,702552220,12810,12810,12810,12810,1108
|
|
20240620,135800,688358740,12820,12870,12870,12820,1618
|
|
20240620,135700,667571700,12870,12880,12880,12870,136
|
|
20240620,135600,665821280,12860,12860,12860,12860,0
|
|
20240620,135500,665821280,12860,12920,12920,12850,5579
|
|
20240620,135400,593992190,12930,12950,12960,12930,464
|
|
20240620,135300,587986240,12960,12960,12960,12960,1
|
|
20240620,135200,587973280,12960,12950,12960,12950,180
|
|
20240620,135100,585642270,12950,12950,12950,12950,0
|
|
20240620,135000,585642270,12950,12940,12950,12940,19
|
|
20240620,134900,585396380,12940,12940,12940,12940,5
|
|
20240620,134800,585331680,12940,12940,12940,12920,67
|
|
20240620,134700,584466000,12920,12920,12920,12920,14
|
|
20240620,134600,584285120,12930,12940,12950,12930,10
|
|
20240620,134500,584155760,12940,12940,12950,12940,6
|
|
20240620,134400,584078110,12940,12930,12940,12930,31
|
|
20240620,134300,583677270,12930,12910,12930,12910,11
|
|
20240620,134200,583535150,12910,12930,12930,12910,11
|
|
20240620,134100,583393070,12930,12920,12930,12920,6
|
|
20240620,134000,583315540,12920,12900,12920,12900,45
|
|
20240620,133900,582735020,12900,12890,12900,12890,117
|
|
20240620,133800,581225810,12940,12940,12940,12940,0
|
|
20240620,133700,581225810,12940,12920,12940,12890,870
|
|
20240620,133600,569995710,12940,12940,12940,12940,0
|
|
20240620,133500,569995710,12940,12920,12940,12920,10
|
|
20240620,133400,569866490,12950,12950,12950,12950,7
|
|
20240620,133300,569775840,12950,12910,12950,12910,34
|
|
20240620,133200,569336860,12910,12940,12940,12910,364
|
|
20240620,133100,564635520,12910,12950,12950,12910,110
|
|
20240620,133000,563211420,12950,12930,12950,12930,165
|
|
20240620,132900,561075340,12950,12950,12950,12950,100
|
|
20240620,132800,559780340,12920,12930,12940,12920,749
|
|
20240620,132700,550095520,12920,12930,12930,12920,16
|
|
20240620,132600,549888730,12930,12930,12930,12930,0
|
|
20240620,132500,549888730,12930,12930,12930,12930,0
|
|
20240620,132400,549888730,12930,12920,12930,12910,18
|
|
20240620,132300,549656230,12910,12910,12910,12910,0
|
|
20240620,132200,549656230,12910,12910,12910,12910,300
|
|
20240620,132100,545783230,12910,12910,12910,12910,200
|
|
20240620,132000,543201230,12910,12910,12910,12910,10
|
|
20240620,131900,543072130,12940,12940,12940,12940,146
|
|
20240620,131800,541182890,12940,12940,12940,12940,2
|
|
20240620,131700,541157010,12950,12930,12950,12930,200
|
|
20240620,131600,538570000,12920,12920,12920,12920,127
|
|
20240620,131500,536929160,12930,12920,12930,12920,56
|
|
20240620,131400,536205140,12920,12920,12920,12920,0
|
|
20240620,131300,536205140,12920,12920,12920,12920,0
|
|
20240620,131200,536205140,12920,12940,12940,12920,24
|
|
20240620,131100,535894860,12930,12930,12930,12930,6
|
|
20240620,131000,535817280,12920,12920,12920,12920,0
|
|
20240620,130900,535817280,12920,12920,12920,12920,10
|
|
20240620,130800,535688080,12950,12940,12950,12940,8
|
|
20240620,130700,535584550,12950,12920,12950,12920,256
|
|
20240620,130600,532277000,12920,12920,12920,12920,20
|
|
20240620,130500,532018600,12920,12920,12920,12910,225
|
|
20240620,130400,529111750,12920,12920,12920,12920,10
|
|
20240620,130300,528982550,12920,12920,12920,12920,1
|
|
20240620,130200,528969630,12910,12910,12920,12910,128
|
|
20240620,130100,527316950,12910,12910,12910,12890,54
|
|
20240620,130000,526620690,12910,12910,12910,12910,1
|
|
20240620,125900,526607780,12890,12910,12910,12890,144
|
|
20240620,125800,524749970,12920,12910,12920,12910,155
|
|
20240620,125700,522748510,12910,12900,12910,12900,16
|
|
20240620,125600,522542040,12920,12900,12920,12900,5
|
|
20240620,125500,522477520,12910,12950,12950,12910,559
|
|
20240620,125400,515251400,12960,12950,12960,12950,14
|
|
20240620,125300,515070050,12950,12950,12950,12940,59
|
|
20240620,125200,514306520,12940,12930,12940,12930,201
|
|
20240620,125100,511707030,12940,12930,12940,12930,6
|
|
20240620,125000,511629400,12940,12930,12940,12930,82
|
|
20240620,124900,510569080,12930,12930,12930,12930,0
|
|
20240620,124800,510569080,12930,12940,12940,12930,54
|
|
20240620,124700,509870690,12950,12950,12950,12950,19
|
|
20240620,124600,509624640,12950,12940,12960,12940,58
|
|
20240620,124500,508873670,12960,12960,12960,12960,0
|
|
20240620,124400,508873670,12960,12940,12960,12940,12
|
|
20240620,124300,508718230,12940,12940,12940,12940,10
|
|
20240620,124200,508588830,12940,12960,12960,12940,11
|
|
20240620,124100,508446330,12960,12960,12960,12960,1
|
|
20240620,124000,508433370,12920,12910,12920,12910,65
|
|
20240620,123900,507593630,12920,12880,12920,12880,18
|
|
20240620,123800,507361710,12880,12880,12880,12880,17
|
|
20240620,123700,507142750,12920,12920,12920,12870,2554
|
|
20240620,123600,474240160,12910,12920,12930,12910,73
|
|
20240620,123500,473296630,12910,12920,12920,12910,69
|
|
20240620,123400,472405820,12920,12930,12930,12920,21
|
|
20240620,123300,472134450,12930,12950,12950,12930,447
|
|
20240620,123200,466346140,12960,12960,12960,12960,8
|
|
20240620,123100,466242460,12960,12970,12970,12960,40
|
|
20240620,123000,465724050,12960,12960,12960,12960,6
|
|
20240620,122900,465646290,12950,12950,12950,12950,0
|
|
20240620,122800,465646290,12950,12950,12950,12950,194
|
|
20240620,122700,463133990,12960,12960,12960,12960,38
|
|
20240620,122600,462641510,12980,12980,12980,12980,4
|
|
20240620,122500,462589590,12970,12970,12970,12970,6
|
|
20240620,122400,462511770,12980,12980,12980,12980,2
|
|
20240620,122300,462485810,12950,12980,12980,12950,54
|
|
20240620,122200,461786260,12980,12980,12980,12980,0
|
|
20240620,122100,461786260,12980,12980,12980,12980,6
|
|
20240620,122000,461708380,12950,12950,12950,12950,10
|
|
20240620,121900,461578880,12980,12980,12980,12980,0
|
|
20240620,121800,461578880,12980,12980,12980,12980,132
|
|
20240620,121700,459865520,12980,12980,12980,12980,7
|
|
20240620,121600,459774660,12980,12980,12980,12980,9
|
|
20240620,121500,459657840,12980,12980,12980,12980,15
|
|
20240620,121400,459463140,12990,12980,12990,12980,6
|
|
20240620,121300,459385240,12980,12960,12980,12960,314
|
|
20240620,121200,455310180,12960,12950,12960,12950,50
|
|
20240620,121100,454662450,12950,12900,12950,12900,15
|
|
20240620,121000,454468300,12950,12890,12950,12890,12
|
|
20240620,120900,454313560,12890,12900,12900,12880,3373
|
|
20240620,120800,410834970,12900,12900,12900,12900,12
|
|
20240620,120700,410680170,12890,12900,12900,12890,11
|
|
20240620,120600,410538300,12870,12960,12960,12870,2051
|
|
20240620,120500,384100300,12960,12970,12970,12960,59
|
|
20240620,120400,383335610,12970,12960,12990,12960,58
|
|
20240620,120300,382582240,12990,12990,12990,12990,34
|
|
20240620,120200,382140580,12990,13000,13000,12990,171
|
|
20240620,120100,379917650,13000,13010,13020,13000,23
|
|
20240620,120000,379618430,13020,13020,13020,13020,0
|
|
20240620,115900,379618430,13020,13020,13020,13020,2
|
|
20240620,115800,379592390,13020,13020,13020,13020,39
|
|
20240620,115700,379084610,13020,13020,13020,13020,10
|
|
20240620,115600,378954410,13020,13000,13020,13000,298
|
|
20240620,115500,375074800,13010,13010,13010,13010,13
|
|
20240620,115400,374905670,13020,13080,13080,13020,251
|
|
20240620,115300,371630210,13080,13090,13090,13080,11
|
|
20240620,115200,371486310,13080,13080,13080,13080,6
|
|
20240620,115100,371407830,13080,13080,13080,13080,230
|
|
20240620,115000,368399430,13080,13020,13080,12990,1560
|
|
20240620,114900,348005860,13020,13000,13020,13000,309
|
|
20240620,114800,343983880,13000,13090,13090,12890,10256
|
|
20240620,114700,211136160,13090,13090,13090,13090,5
|
|
20240620,114600,211070710,13110,13060,13110,13060,10
|
|
20240620,114500,210940060,13120,13120,13120,13120,0
|
|
20240620,114400,210940060,13120,13120,13120,13120,1
|
|
20240620,114300,210926940,13030,13100,13100,13030,345
|
|
20240620,114200,206410680,13100,13100,13100,13100,9
|
|
20240620,114100,206292780,13030,13130,13130,13030,5565
|
|
20240620,114000,133460270,13140,13130,13140,13130,34
|
|
20240620,113900,133013570,13140,13140,13140,13140,1
|
|
20240620,113800,133000430,13130,13140,13140,13130,11
|
|
20240620,113700,132855990,13140,13130,13140,13130,7
|
|
20240620,113600,132764070,13130,13130,13130,13130,0
|
|
20240620,113500,132764070,13130,13130,13130,13130,16
|
|
20240620,113400,132553990,13130,13130,13130,13130,0
|
|
20240620,113300,132553990,13130,13130,13130,13130,0
|
|
20240620,113200,132553990,13130,13130,13130,13130,6
|
|
20240620,113100,132475210,13130,13130,13130,13130,9
|
|
20240620,113000,132357040,13130,13130,13130,13130,6
|
|
20240620,112900,132278260,13130,13130,13130,13130,255
|
|
20240620,112800,128930110,13130,13130,13130,13130,0
|
|
20240620,112700,128930110,13130,13120,13130,13120,79
|
|
20240620,112600,127893000,13120,13120,13120,13120,0
|
|
20240620,112500,127893000,13120,13120,13120,13120,55
|
|
20240620,112400,127171400,13120,13130,13130,13120,175
|
|
20240620,112300,124875300,13120,13130,13130,13120,14
|
|
20240620,112200,124691570,13130,13130,13130,13130,34
|
|
20240620,112100,124245150,13130,13130,13130,13130,0
|
|
20240620,112000,124245150,13130,13120,13130,13120,21
|
|
20240620,111900,123969570,13120,13120,13120,13120,0
|
|
20240620,111800,123969570,13120,13120,13120,13120,0
|
|
20240620,111700,123969570,13120,13120,13120,13120,6
|
|
20240620,111600,123890850,13120,13120,13120,13120,10
|
|
20240620,111500,123759650,13120,13120,13120,13120,30
|
|
20240620,111400,123366050,13140,13130,13140,13130,31
|
|
20240620,111300,122958720,13130,13130,13130,13130,2
|
|
20240620,111200,122932460,13130,13120,13130,13120,12
|
|
20240620,111100,122774990,13120,13130,13130,13120,11
|
|
20240620,111000,122630630,13130,13130,13130,13130,6
|
|
20240620,110900,122551850,13120,13120,13120,13120,7
|
|
20240620,110800,122460010,13120,13120,13140,13120,109
|
|
20240620,110700,121028710,13130,13130,13130,13130,0
|
|
20240620,110600,121028710,13130,13120,13130,13120,13
|
|
20240620,110500,120858080,13110,13110,13110,13110,7
|
|
20240620,110400,120766310,13110,13110,13110,13110,9
|
|
20240620,110300,120648320,13110,13110,13110,13110,0
|
|
20240620,110200,120648320,13110,13110,13110,13110,6
|
|
20240620,110100,120569660,13110,13110,13110,13110,9
|
|
20240620,110000,120451670,13120,13120,13120,13120,4
|
|
20240620,105900,120399190,13110,13110,13110,13110,6
|
|
20240620,105800,120320530,13100,13100,13100,13100,0
|
|
20240620,105700,120320530,13100,13100,13100,13100,10
|
|
20240620,105600,120189530,13100,13100,13100,13100,0
|
|
20240620,105500,120189530,13100,13090,13100,13090,52
|
|
20240620,105400,119508400,13100,13100,13100,13100,293
|
|
20240620,105300,115670100,13090,13110,13120,13090,16
|
|
20240620,105200,115460580,13100,13090,13100,13090,12
|
|
20240620,105100,115303440,13090,13090,13090,13090,0
|
|
20240620,105000,115303440,13090,13090,13090,13090,169
|
|
20240620,104900,113091230,13090,13090,13090,13090,9
|
|
20240620,104800,112973420,13100,13100,13100,13100,3
|
|
20240620,104700,112934120,13090,13100,13100,13090,156
|
|
20240620,104600,110890580,13100,13090,13100,13090,183
|
|
20240620,104500,108494110,13090,13090,13090,13090,7
|
|
20240620,104400,108402480,13100,13100,13100,13100,133
|
|
20240620,104300,106660180,13110,13110,13110,13110,5
|
|
20240620,104200,106594630,13110,13110,13110,13110,80
|
|
20240620,104100,105545830,13110,13110,13120,13110,36
|
|
20240620,104000,105073810,13110,13100,13110,13100,10
|
|
20240620,103900,104942770,13100,13100,13100,13100,2
|
|
20240620,103800,104916570,13100,13100,13100,13100,9
|
|
20240620,103700,104798670,13100,13100,13100,13100,6
|
|
20240620,103600,104720070,13100,13100,13100,13100,0
|
|
20240620,103500,104720070,13100,13100,13100,13100,37
|
|
20240620,103400,104235370,13100,13110,13110,13100,12
|
|
20240620,103300,104078150,13100,13100,13100,13100,0
|
|
20240620,103200,104078150,13100,13100,13100,13100,6
|
|
20240620,103100,103999550,13090,13090,13090,13090,9
|
|
20240620,103000,103881740,13090,13090,13090,13090,0
|
|
20240620,102900,103881740,13090,13100,13100,13090,140
|
|
20240620,102800,102049040,13100,13100,13100,13100,0
|
|
20240620,102700,102049040,13100,13100,13100,13100,10
|
|
20240620,102600,101918040,13130,13130,13130,13130,0
|
|
20240620,102500,101918040,13130,13130,13130,13130,0
|
|
20240620,102400,101918040,13130,13130,13130,13130,39
|
|
20240620,102300,101405970,13100,13120,13120,13100,155
|
|
20240620,102200,99375300,13120,13120,13120,13120,5
|
|
20240620,102100,99309700,13110,13110,13110,13110,6
|
|
20240620,102000,99231040,13100,13100,13100,13100,0
|
|
20240620,101900,99231040,13100,13100,13100,13100,9
|
|
20240620,101800,99113140,13120,13100,13120,13100,60
|
|
20240620,101700,98327120,13100,13100,13100,13100,0
|
|
20240620,101600,98327120,13100,13100,13100,13100,10
|
|
20240620,101500,98196120,13140,13140,13140,13140,0
|
|
20240620,101400,98196120,13140,13140,13140,13140,0
|
|
20240620,101300,98196120,13140,13140,13140,13140,0
|
|
20240620,101200,98196120,13140,13110,13140,13100,16
|
|
20240620,101100,97986420,13130,13130,13130,13130,6
|
|
20240620,101000,97907640,13100,13090,13100,13090,35
|
|
20240620,100900,97449200,13100,13100,13100,13100,100
|
|
20240620,100800,96139200,13100,13110,13110,13100,30
|
|
20240620,100700,95745950,13100,13100,13100,13100,0
|
|
20240620,100600,95745950,13100,13100,13100,13100,96
|
|
20240620,100500,94488350,13090,13090,13090,13090,79
|
|
20240620,100400,93454240,13090,13090,13090,13090,10
|
|
20240620,100300,93323340,13090,13090,13090,13090,54
|
|
20240620,100200,92616480,13090,13090,13090,13090,6
|
|
20240620,100100,92537940,13090,13090,13090,13090,9
|
|
20240620,100000,92420130,13090,13090,13100,13090,10
|
|
20240620,095900,92289200,13100,13100,13100,13100,21
|
|
20240620,095800,92014100,13090,13090,13090,13090,97
|
|
20240620,095700,90744370,13090,13100,13100,13080,140
|
|
20240620,095600,88911110,13100,13100,13100,13100,230
|
|
20240620,095500,85898110,13100,13090,13100,13090,510
|
|
20240620,095400,79217180,13100,13080,13100,13080,36
|
|
20240620,095300,78746280,13100,13080,13100,13080,19
|
|
20240620,095200,78497740,13100,13080,13100,13080,16
|
|
20240620,095100,78288260,13100,13100,13100,13080,59
|
|
20240620,095000,77515440,13080,13090,13100,13060,60
|
|
20240620,094900,76730740,13090,13080,13090,13080,214
|
|
20240620,094800,73930150,13090,13080,13090,13080,9
|
|
20240620,094700,73812390,13080,13090,13090,13060,11
|
|
20240620,094600,73668680,13090,13070,13090,13060,541
|
|
20240620,094500,66602410,13070,13130,13130,13070,1991
|
|
20240620,094400,40518600,13140,13140,13140,13140,13
|
|
20240620,094300,40347780,13140,13140,13140,13140,0
|
|
20240620,094200,40347780,13140,13140,13140,13130,15
|
|
20240620,094100,40150740,13140,13140,13140,13140,60
|
|
20240620,094000,39362340,13180,13170,13180,13170,50
|
|
20240620,093900,38703400,13130,13130,13130,13130,25
|
|
20240620,093800,38375150,13120,13120,13120,13120,10
|
|
20240620,093700,38243950,13190,13190,13190,13190,0
|
|
20240620,093600,38243950,13190,13190,13190,13190,10
|
|
20240620,093500,38112050,13190,13140,13190,13140,700
|
|
20240620,093400,28885960,13120,13120,13120,13120,10
|
|
20240620,093300,28754760,13140,13140,13140,13140,0
|
|
20240620,093200,28754760,13140,13130,13140,13120,76
|
|
20240620,093100,27757440,13120,13120,13120,13120,0
|
|
20240620,093000,27757440,13120,13120,13120,13120,10
|
|
20240620,092900,27626240,13130,13150,13150,13130,50
|
|
20240620,092800,26969440,13130,13130,13130,13130,0
|
|
20240620,092700,26969440,13130,13130,13130,13130,9
|
|
20240620,092600,26851270,13150,13150,13150,13130,63
|
|
20240620,092500,26022890,13150,13160,13160,13150,7
|
|
20240620,092400,25930780,13180,13180,13180,13180,83
|
|
20240620,092300,24836840,13180,13190,13190,13180,1049
|
|
20240620,092200,11010640,13200,13200,13200,13200,21
|
|
20240620,092100,10733440,13200,13200,13200,13200,0
|
|
20240620,092000,10733440,13200,13210,13210,13200,141
|
|
20240620,091900,8871110,13220,13220,13220,13220,8
|
|
20240620,091800,8765350,13240,13240,13240,13240,1
|
|
20240620,091700,8752110,13250,13250,13250,13250,5
|
|
20240620,091600,8685860,13240,13240,13240,13240,9
|
|
20240620,091500,8566700,13230,13240,13240,13230,228
|
|
20240620,091400,5548030,13240,13250,13250,13240,11
|
|
20240620,091300,5402380,13250,13250,13250,13250,0
|
|
20240620,091200,5402380,13250,13260,13260,13250,9
|
|
20240620,091100,5283100,13260,13310,13310,13260,170
|
|
20240620,091000,3028200,13420,13420,13420,13420,6
|
|
20240620,090900,2947680,13430,13430,13430,13430,2
|
|
20240620,090800,2920820,13420,13320,13420,13310,12
|
|
20240620,090700,2760790,13440,13430,13440,13430,8
|
|
20240620,090600,2653330,13460,13460,13460,13460,0
|
|
20240620,090500,2653330,13460,13460,13460,13460,6
|
|
20240620,090400,2572570,13270,13270,13270,13270,13
|
|
20240620,090300,2400060,13260,13260,13260,13260,163
|
|
20240620,090200,238680,13260,13260,13260,13260,0
|
|
20240620,090100,238680,13260,13260,13260,13260,0
|
|
20240620,090000,238680,13260,13260,13260,13260,18
|