706 lines
37 KiB
CSV
706 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240621,204300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,204200,2671272520,11560,11560,11560,11560,0
|
|
20240621,204100,2671272520,11560,11560,11560,11560,0
|
|
20240621,204000,2671272520,11560,11560,11560,11560,0
|
|
20240621,203900,2671272520,11560,11560,11560,11560,0
|
|
20240621,203800,2671272520,11560,11560,11560,11560,0
|
|
20240621,203700,2671272520,11560,11560,11560,11560,0
|
|
20240621,203600,2671272520,11560,11560,11560,11560,0
|
|
20240621,203500,2671272520,11560,11560,11560,11560,0
|
|
20240621,203400,2671272520,11560,11560,11560,11560,0
|
|
20240621,203300,2671272520,11560,11560,11560,11560,0
|
|
20240621,203200,2671272520,11560,11560,11560,11560,0
|
|
20240621,203100,2671272520,11560,11560,11560,11560,0
|
|
20240621,203000,2671272520,11560,11560,11560,11560,0
|
|
20240621,202900,2671272520,11560,11560,11560,11560,0
|
|
20240621,202800,2671272520,11560,11560,11560,11560,0
|
|
20240621,202700,2671272520,11560,11560,11560,11560,0
|
|
20240621,202600,2671272520,11560,11560,11560,11560,0
|
|
20240621,202500,2671272520,11560,11560,11560,11560,0
|
|
20240621,202400,2671272520,11560,11560,11560,11560,0
|
|
20240621,202300,2671272520,11560,11560,11560,11560,0
|
|
20240621,202200,2671272520,11560,11560,11560,11560,0
|
|
20240621,202100,2671272520,11560,11560,11560,11560,0
|
|
20240621,202000,2671272520,11560,11560,11560,11560,0
|
|
20240621,201900,2671272520,11560,11560,11560,11560,0
|
|
20240621,201800,2671272520,11560,11560,11560,11560,0
|
|
20240621,201700,2671272520,11560,11560,11560,11560,0
|
|
20240621,201600,2671272520,11560,11560,11560,11560,0
|
|
20240621,201500,2671272520,11560,11560,11560,11560,0
|
|
20240621,201400,2671272520,11560,11560,11560,11560,0
|
|
20240621,201300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,201200,2671272520,11560,11560,11560,11560,0
|
|
20240621,201100,2671272520,11560,11560,11560,11560,0
|
|
20240621,201000,2671272520,11560,11560,11560,11560,0
|
|
20240621,200900,2671272520,11560,11560,11560,11560,0
|
|
20240621,200800,2671272520,11560,11560,11560,11560,0
|
|
20240621,200700,2671272520,11560,11560,11560,11560,0
|
|
20240621,200600,2671272520,11560,11560,11560,11560,0
|
|
20240621,200500,2671272520,11560,11560,11560,11560,0
|
|
20240621,200400,2671272520,11560,11560,11560,11560,0
|
|
20240621,200300,2671272520,11560,11560,11560,11560,0
|
|
20240621,200200,2671272520,11560,11560,11560,11560,0
|
|
20240621,200100,2671272520,11560,11560,11560,11560,0
|
|
20240621,200000,2671272520,11560,11560,11560,11560,0
|
|
20240621,195900,2671272520,11560,11560,11560,11560,0
|
|
20240621,195800,2671272520,11560,11560,11560,11560,0
|
|
20240621,195700,2671272520,11560,11560,11560,11560,0
|
|
20240621,195600,2671272520,11560,11560,11560,11560,0
|
|
20240621,195500,2671272520,11560,11560,11560,11560,0
|
|
20240621,195400,2671272520,11560,11560,11560,11560,0
|
|
20240621,195300,2671272520,11560,11560,11560,11560,0
|
|
20240621,195200,2671272520,11560,11560,11560,11560,0
|
|
20240621,195100,2671272520,11560,11560,11560,11560,0
|
|
20240621,195000,2671272520,11560,11560,11560,11560,0
|
|
20240621,194900,2671272520,11560,11560,11560,11560,0
|
|
20240621,194800,2671272520,11560,11560,11560,11560,0
|
|
20240621,194700,2671272520,11560,11560,11560,11560,0
|
|
20240621,194600,2671272520,11560,11560,11560,11560,0
|
|
20240621,194500,2671272520,11560,11560,11560,11560,0
|
|
20240621,194400,2671272520,11560,11560,11560,11560,0
|
|
20240621,194300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,194200,2671272520,11560,11560,11560,11560,0
|
|
20240621,194100,2671272520,11560,11560,11560,11560,0
|
|
20240621,194000,2671272520,11560,11560,11560,11560,0
|
|
20240621,193900,2671272520,11560,11560,11560,11560,0
|
|
20240621,193800,2671272520,11560,11560,11560,11560,0
|
|
20240621,193700,2671272520,11560,11560,11560,11560,0
|
|
20240621,193600,2671272520,11560,11560,11560,11560,0
|
|
20240621,193500,2671272520,11560,11560,11560,11560,0
|
|
20240621,193400,2671272520,11560,11560,11560,11560,0
|
|
20240621,193300,2671272520,11560,11560,11560,11560,0
|
|
20240621,193200,2671272520,11560,11560,11560,11560,0
|
|
20240621,193100,2671272520,11560,11560,11560,11560,0
|
|
20240621,193000,2671272520,11560,11560,11560,11560,0
|
|
20240621,192900,2671272520,11560,11560,11560,11560,0
|
|
20240621,192800,2671272520,11560,11560,11560,11560,0
|
|
20240621,192700,2671272520,11560,11560,11560,11560,0
|
|
20240621,192600,2671272520,11560,11560,11560,11560,0
|
|
20240621,192500,2671272520,11560,11560,11560,11560,0
|
|
20240621,192400,2671272520,11560,11560,11560,11560,0
|
|
20240621,192300,2671272520,11560,11560,11560,11560,0
|
|
20240621,192200,2671272520,11560,11560,11560,11560,0
|
|
20240621,192100,2671272520,11560,11560,11560,11560,0
|
|
20240621,192000,2671272520,11560,11560,11560,11560,0
|
|
20240621,191900,2671272520,11560,11560,11560,11560,0
|
|
20240621,191800,2671272520,11560,11560,11560,11560,0
|
|
20240621,191700,2671272520,11560,11560,11560,11560,0
|
|
20240621,191600,2671272520,11560,11560,11560,11560,0
|
|
20240621,191500,2671272520,11560,11560,11560,11560,0
|
|
20240621,191400,2671272520,11560,11560,11560,11560,0
|
|
20240621,191300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,191200,2671272520,11560,11560,11560,11560,0
|
|
20240621,191100,2671272520,11560,11560,11560,11560,0
|
|
20240621,191000,2671272520,11560,11560,11560,11560,0
|
|
20240621,190900,2671272520,11560,11560,11560,11560,0
|
|
20240621,190800,2671272520,11560,11560,11560,11560,0
|
|
20240621,190700,2671272520,11560,11560,11560,11560,0
|
|
20240621,190600,2671272520,11560,11560,11560,11560,0
|
|
20240621,190500,2671272520,11560,11560,11560,11560,0
|
|
20240621,190400,2671272520,11560,11560,11560,11560,0
|
|
20240621,190300,2671272520,11560,11560,11560,11560,0
|
|
20240621,190200,2671272520,11560,11560,11560,11560,0
|
|
20240621,190100,2671272520,11560,11560,11560,11560,0
|
|
20240621,190000,2671272520,11560,11560,11560,11560,0
|
|
20240621,185900,2671272520,11560,11560,11560,11560,0
|
|
20240621,185800,2671272520,11560,11560,11560,11560,0
|
|
20240621,185700,2671272520,11560,11560,11560,11560,0
|
|
20240621,185600,2671272520,11560,11560,11560,11560,0
|
|
20240621,185500,2671272520,11560,11560,11560,11560,0
|
|
20240621,185400,2671272520,11560,11560,11560,11560,0
|
|
20240621,185300,2671272520,11560,11560,11560,11560,0
|
|
20240621,185200,2671272520,11560,11560,11560,11560,0
|
|
20240621,185100,2671272520,11560,11560,11560,11560,0
|
|
20240621,185000,2671272520,11560,11560,11560,11560,0
|
|
20240621,184900,2671272520,11560,11560,11560,11560,0
|
|
20240621,184800,2671272520,11560,11560,11560,11560,0
|
|
20240621,184700,2671272520,11560,11560,11560,11560,0
|
|
20240621,184600,2671272520,11560,11560,11560,11560,0
|
|
20240621,184500,2671272520,11560,11560,11560,11560,0
|
|
20240621,184400,2671272520,11560,11560,11560,11560,0
|
|
20240621,184300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,184200,2671272520,11560,11560,11560,11560,0
|
|
20240621,184100,2671272520,11560,11560,11560,11560,0
|
|
20240621,184000,2671272520,11560,11560,11560,11560,0
|
|
20240621,183900,2671272520,11560,11560,11560,11560,0
|
|
20240621,183800,2671272520,11560,11560,11560,11560,0
|
|
20240621,183700,2671272520,11560,11560,11560,11560,0
|
|
20240621,183600,2671272520,11560,11560,11560,11560,0
|
|
20240621,183500,2671272520,11560,11560,11560,11560,0
|
|
20240621,183400,2671272520,11560,11560,11560,11560,0
|
|
20240621,183300,2671272520,11560,11560,11560,11560,0
|
|
20240621,183200,2671272520,11560,11560,11560,11560,0
|
|
20240621,183100,2671272520,11560,11560,11560,11560,0
|
|
20240621,183000,2671272520,11560,11560,11560,11560,0
|
|
20240621,182900,2671272520,11560,11560,11560,11560,0
|
|
20240621,182800,2671272520,11560,11560,11560,11560,0
|
|
20240621,182700,2671272520,11560,11560,11560,11560,0
|
|
20240621,182600,2671272520,11560,11560,11560,11560,0
|
|
20240621,182500,2671272520,11560,11560,11560,11560,0
|
|
20240621,182400,2671272520,11560,11560,11560,11560,0
|
|
20240621,182300,2671272520,11560,11560,11560,11560,0
|
|
20240621,182200,2671272520,11560,11560,11560,11560,0
|
|
20240621,182100,2671272520,11560,11560,11560,11560,0
|
|
20240621,182000,2671272520,11560,11560,11560,11560,0
|
|
20240621,181900,2671272520,11560,11560,11560,11560,0
|
|
20240621,181800,2671272520,11560,11560,11560,11560,0
|
|
20240621,181700,2671272520,11560,11560,11560,11560,0
|
|
20240621,181600,2671272520,11560,11560,11560,11560,0
|
|
20240621,181500,2671272520,11560,11560,11560,11560,0
|
|
20240621,181400,2671272520,11560,11560,11560,11560,0
|
|
20240621,181300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,181200,2671272520,11560,11560,11560,11560,0
|
|
20240621,181100,2671272520,11560,11560,11560,11560,0
|
|
20240621,181000,2671272520,11560,11560,11560,11560,0
|
|
20240621,180900,2671272520,11560,11560,11560,11560,0
|
|
20240621,180800,2671272520,11560,11560,11560,11560,0
|
|
20240621,180700,2671272520,11560,11560,11560,11560,0
|
|
20240621,180600,2671272520,11560,11560,11560,11560,0
|
|
20240621,180500,2671272520,11560,11560,11560,11560,0
|
|
20240621,180400,2671272520,11560,11560,11560,11560,0
|
|
20240621,180300,2671272520,11560,11560,11560,11560,0
|
|
20240621,180200,2671272520,11560,11560,11560,11560,0
|
|
20240621,180100,2671272520,11560,11560,11560,11560,0
|
|
20240621,180000,2671272520,11560,11560,11560,11560,0
|
|
20240621,175900,2671272520,11560,11560,11560,11560,0
|
|
20240621,175800,2671272520,11560,11560,11560,11560,0
|
|
20240621,175700,2671272520,11560,11560,11560,11560,0
|
|
20240621,175600,2671272520,11560,11560,11560,11560,0
|
|
20240621,175500,2671272520,11560,11560,11560,11560,0
|
|
20240621,175400,2671272520,11560,11560,11560,11560,0
|
|
20240621,175300,2671272520,11560,11560,11560,11560,0
|
|
20240621,175200,2671272520,11560,11560,11560,11560,0
|
|
20240621,175100,2671272520,11560,11560,11560,11560,0
|
|
20240621,175000,2671272520,11560,11560,11560,11560,0
|
|
20240621,174900,2671272520,11560,11560,11560,11560,0
|
|
20240621,174800,2671272520,11560,11560,11560,11560,0
|
|
20240621,174700,2671272520,11560,11560,11560,11560,0
|
|
20240621,174600,2671272520,11560,11560,11560,11560,0
|
|
20240621,174500,2671272520,11560,11560,11560,11560,0
|
|
20240621,174400,2671272520,11560,11560,11560,11560,0
|
|
20240621,174300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,174200,2671272520,11560,11560,11560,11560,0
|
|
20240621,174100,2671272520,11560,11560,11560,11560,0
|
|
20240621,174000,2671272520,11560,11560,11560,11560,0
|
|
20240621,173900,2671272520,11560,11560,11560,11560,0
|
|
20240621,173800,2671272520,11560,11560,11560,11560,0
|
|
20240621,173700,2671272520,11560,11560,11560,11560,0
|
|
20240621,173600,2671272520,11560,11560,11560,11560,0
|
|
20240621,173500,2671272520,11560,11560,11560,11560,0
|
|
20240621,173400,2671272520,11560,11560,11560,11560,0
|
|
20240621,173300,2671272520,11560,11560,11560,11560,0
|
|
20240621,173200,2671272520,11560,11560,11560,11560,0
|
|
20240621,173100,2671272520,11560,11560,11560,11560,0
|
|
20240621,173000,2671272520,11560,11560,11560,11560,0
|
|
20240621,172900,2671272520,11560,11560,11560,11560,0
|
|
20240621,172800,2671272520,11560,11560,11560,11560,0
|
|
20240621,172700,2671272520,11560,11560,11560,11560,0
|
|
20240621,172600,2671272520,11560,11560,11560,11560,0
|
|
20240621,172500,2671272520,11560,11560,11560,11560,0
|
|
20240621,172400,2671272520,11560,11560,11560,11560,0
|
|
20240621,172300,2671272520,11560,11560,11560,11560,0
|
|
20240621,172200,2671272520,11560,11560,11560,11560,0
|
|
20240621,172100,2671272520,11560,11560,11560,11560,0
|
|
20240621,172000,2671272520,11560,11560,11560,11560,0
|
|
20240621,171900,2671272520,11560,11560,11560,11560,0
|
|
20240621,171800,2671272520,11560,11560,11560,11560,0
|
|
20240621,171700,2671272520,11560,11560,11560,11560,0
|
|
20240621,171600,2671272520,11560,11560,11560,11560,0
|
|
20240621,171500,2671272520,11560,11560,11560,11560,0
|
|
20240621,171400,2671272520,11560,11560,11560,11560,0
|
|
20240621,171300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,171200,2671272520,11560,11560,11560,11560,0
|
|
20240621,171100,2671272520,11560,11560,11560,11560,0
|
|
20240621,171000,2671272520,11560,11560,11560,11560,0
|
|
20240621,170900,2671272520,11560,11560,11560,11560,0
|
|
20240621,170800,2671272520,11560,11560,11560,11560,0
|
|
20240621,170700,2671272520,11560,11560,11560,11560,0
|
|
20240621,170600,2671272520,11560,11560,11560,11560,0
|
|
20240621,170500,2671272520,11560,11560,11560,11560,0
|
|
20240621,170400,2671272520,11560,11560,11560,11560,0
|
|
20240621,170300,2671272520,11560,11560,11560,11560,0
|
|
20240621,170200,2671272520,11560,11560,11560,11560,0
|
|
20240621,170100,2671272520,11560,11560,11560,11560,0
|
|
20240621,170000,2671272520,11560,11560,11560,11560,0
|
|
20240621,165900,2671272520,11560,11560,11560,11560,0
|
|
20240621,165800,2671272520,11560,11560,11560,11560,0
|
|
20240621,165700,2671272520,11560,11560,11560,11560,0
|
|
20240621,165600,2671272520,11560,11560,11560,11560,0
|
|
20240621,165500,2671272520,11560,11560,11560,11560,0
|
|
20240621,165400,2671272520,11560,11560,11560,11560,0
|
|
20240621,165300,2671272520,11560,11560,11560,11560,0
|
|
20240621,165200,2671272520,11560,11560,11560,11560,0
|
|
20240621,165100,2671272520,11560,11560,11560,11560,0
|
|
20240621,165000,2671272520,11560,11560,11560,11560,0
|
|
20240621,164900,2671272520,11560,11560,11560,11560,0
|
|
20240621,164800,2671272520,11560,11560,11560,11560,0
|
|
20240621,164700,2671272520,11560,11560,11560,11560,0
|
|
20240621,164600,2671272520,11560,11560,11560,11560,0
|
|
20240621,164500,2671272520,11560,11560,11560,11560,0
|
|
20240621,164400,2671272520,11560,11560,11560,11560,0
|
|
20240621,164300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,164200,2671272520,11560,11560,11560,11560,0
|
|
20240621,164100,2671272520,11560,11560,11560,11560,0
|
|
20240621,164000,2671272520,11560,11560,11560,11560,0
|
|
20240621,163900,2671272520,11560,11560,11560,11560,0
|
|
20240621,163800,2671272520,11560,11560,11560,11560,0
|
|
20240621,163700,2671272520,11560,11560,11560,11560,0
|
|
20240621,163600,2671272520,11560,11560,11560,11560,0
|
|
20240621,163500,2671272520,11560,11560,11560,11560,0
|
|
20240621,163400,2671272520,11560,11560,11560,11560,0
|
|
20240621,163300,2671272520,11560,11560,11560,11560,0
|
|
20240621,163200,2671272520,11560,11560,11560,11560,0
|
|
20240621,163100,2671272520,11560,11560,11560,11560,0
|
|
20240621,163000,2671272520,11560,11560,11560,11560,0
|
|
20240621,162900,2671272520,11560,11560,11560,11560,0
|
|
20240621,162800,2671272520,11560,11560,11560,11560,0
|
|
20240621,162700,2671272520,11560,11560,11560,11560,0
|
|
20240621,162600,2671272520,11560,11560,11560,11560,0
|
|
20240621,162500,2671272520,11560,11560,11560,11560,0
|
|
20240621,162400,2671272520,11560,11560,11560,11560,0
|
|
20240621,162300,2671272520,11560,11560,11560,11560,0
|
|
20240621,162200,2671272520,11560,11560,11560,11560,0
|
|
20240621,162100,2671272520,11560,11560,11560,11560,0
|
|
20240621,162000,2671272520,11560,11560,11560,11560,0
|
|
20240621,161900,2671272520,11560,11560,11560,11560,0
|
|
20240621,161800,2671272520,11560,11560,11560,11560,0
|
|
20240621,161700,2671272520,11560,11560,11560,11560,0
|
|
20240621,161600,2671272520,11560,11560,11560,11560,0
|
|
20240621,161500,2671272520,11560,11560,11560,11560,0
|
|
20240621,161400,2671272520,11560,11560,11560,11560,0
|
|
20240621,161300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,161200,2671272520,11560,11560,11560,11560,0
|
|
20240621,161100,2671272520,11560,11560,11560,11560,0
|
|
20240621,161000,2671272520,11560,11560,11560,11560,0
|
|
20240621,160900,2671272520,11560,11560,11560,11560,0
|
|
20240621,160800,2671272520,11560,11560,11560,11560,0
|
|
20240621,160700,2671272520,11560,11560,11560,11560,0
|
|
20240621,160600,2671272520,11560,11560,11560,11560,0
|
|
20240621,160500,2671272520,11560,11560,11560,11560,0
|
|
20240621,160400,2671272520,11560,11560,11560,11560,0
|
|
20240621,160300,2671272520,11560,11560,11560,11560,0
|
|
20240621,160200,2671272520,11560,11560,11560,11560,0
|
|
20240621,160100,2671272520,11560,11560,11560,11560,0
|
|
20240621,160000,2671272520,11560,11560,11560,11560,0
|
|
20240621,155900,2671272520,11560,11560,11560,11560,0
|
|
20240621,155800,2671272520,11560,11560,11560,11560,0
|
|
20240621,155700,2671272520,11560,11560,11560,11560,0
|
|
20240621,155600,2671272520,11560,11560,11560,11560,0
|
|
20240621,155500,2671272520,11560,11560,11560,11560,0
|
|
20240621,155400,2671272520,11560,11560,11560,11560,0
|
|
20240621,155300,2671272520,11560,11560,11560,11560,0
|
|
20240621,155200,2671272520,11560,11560,11560,11560,0
|
|
20240621,155100,2671272520,11560,11560,11560,11560,0
|
|
20240621,155000,2671272520,11560,11560,11560,11560,0
|
|
20240621,154900,2671272520,11560,11560,11560,11560,0
|
|
20240621,154800,2671272520,11560,11560,11560,11560,0
|
|
20240621,154700,2671272520,11560,11560,11560,11560,0
|
|
20240621,154600,2671272520,11560,11560,11560,11560,0
|
|
20240621,154500,2671272520,11560,11560,11560,11560,0
|
|
20240621,154400,2671272520,11560,11560,11560,11560,0
|
|
20240621,154300,2671272520,11560,11560,11560,11560,2593
|
|
20240621,154200,2671272520,11560,11560,11560,11560,0
|
|
20240621,154100,2671272520,11560,11560,11560,11560,0
|
|
20240621,154000,2671272520,11560,11560,11560,11560,0
|
|
20240621,153900,2671272520,11560,11560,11560,11560,0
|
|
20240621,153800,2671272520,11560,11560,11560,11560,0
|
|
20240621,153700,2671272520,11560,11560,11560,11560,0
|
|
20240621,153600,2671272520,11560,11560,11560,11560,0
|
|
20240621,153500,2671272520,11560,11560,11560,11560,0
|
|
20240621,153400,2671272520,11560,11560,11560,11560,0
|
|
20240621,153300,2671272520,11560,11560,11560,11560,0
|
|
20240621,153200,2671272520,11560,11560,11560,11560,0
|
|
20240621,153100,2671272520,11560,11560,11560,11560,0
|
|
20240621,153000,2671272520,11560,11560,11560,11560,2593
|
|
20240621,152900,2641297440,11520,11520,11520,11520,0
|
|
20240621,152800,2641297440,11520,11520,11520,11520,0
|
|
20240621,152700,2641297440,11520,11520,11520,11520,0
|
|
20240621,152600,2641297440,11520,11520,11520,11520,0
|
|
20240621,152500,2641297440,11520,11520,11520,11520,0
|
|
20240621,152400,2641297440,11520,11520,11520,11520,0
|
|
20240621,152300,2641297440,11520,11520,11520,11520,0
|
|
20240621,152200,2641297440,11520,11520,11520,11520,0
|
|
20240621,152100,2641297440,11520,11520,11520,11520,0
|
|
20240621,152000,2641297440,11520,11520,11520,11520,0
|
|
20240621,151900,2641297440,11520,11520,11520,11400,1265
|
|
20240621,151800,2626839050,11450,11480,11540,11450,639
|
|
20240621,151700,2619499490,11480,11490,11490,11450,127
|
|
20240621,151600,2618043830,11500,11500,11500,11440,356
|
|
20240621,151500,2613965130,11520,11500,11520,11500,749
|
|
20240621,151400,2605350190,11500,11510,11510,11500,31
|
|
20240621,151300,2604993540,11420,11460,11460,11400,3759
|
|
20240621,151200,2562065340,11450,11510,11510,11450,100
|
|
20240621,151100,2560920100,11510,11440,11510,11440,5
|
|
20240621,151000,2560862690,11440,11520,11520,11440,292
|
|
20240621,150900,2557519480,11520,11520,11520,11520,5
|
|
20240621,150800,2557461880,11530,11530,11530,11530,37
|
|
20240621,150700,2557035270,11540,11490,11540,11430,3517
|
|
20240621,150600,2516770400,11480,11550,11550,11480,2010
|
|
20240621,150500,2493686310,11550,11550,11550,11550,99
|
|
20240621,150400,2492542860,11550,11550,11550,11500,572
|
|
20240621,150300,2485963440,11550,11550,11550,11540,53
|
|
20240621,150200,2485351410,11540,11550,11550,11500,116
|
|
20240621,150100,2484016060,11550,11550,11550,11550,4
|
|
20240621,150000,2483969860,11500,11550,11550,11500,4
|
|
20240621,145900,2483923810,11550,11560,11560,11500,60
|
|
20240621,145800,2483231660,11560,11570,11570,11500,2114
|
|
20240621,145700,2458906000,11570,11580,11580,11560,14
|
|
20240621,145600,2458744010,11510,11550,11600,11500,2192
|
|
20240621,145500,2433504890,11540,11550,11550,11520,1170
|
|
20240621,145400,2419998950,11590,11600,11600,11550,225
|
|
20240621,145300,2417398950,11580,11640,11640,11570,995
|
|
20240621,145200,2405871750,11640,11640,11640,11620,2217
|
|
20240621,145100,2380081240,11700,11700,11700,11680,39
|
|
20240621,145000,2379625050,11640,11710,11710,11640,439
|
|
20240621,144900,2374512440,11700,11690,11700,11690,183
|
|
20240621,144800,2372371360,11700,11700,11700,11640,54
|
|
20240621,144700,2371742560,11700,11700,11710,11700,161
|
|
20240621,144600,2369858850,11630,11710,11710,11630,253
|
|
20240621,144500,2366896860,11710,11690,11710,11610,1158
|
|
20240621,144400,2353438570,11700,11690,11700,11680,354
|
|
20240621,144300,2349298080,11700,11610,11700,11610,169
|
|
20240621,144200,2347330300,11610,11600,11610,11600,115
|
|
20240621,144100,2345995770,11610,11580,11610,11580,264
|
|
20240621,144000,2342937620,11580,11580,11580,11500,1270
|
|
20240621,143900,2328306330,11580,11580,11580,11500,1994
|
|
20240621,143800,2305357230,11600,11520,11600,11520,403
|
|
20240621,143700,2300714450,11600,11590,11600,11520,2102
|
|
20240621,143600,2276479800,11600,11580,11600,11580,8
|
|
20240621,143500,2276387080,11600,11590,11600,11580,44
|
|
20240621,143400,2275876890,11540,11550,11550,11540,328
|
|
20240621,143300,2272091620,11540,11560,11560,11540,3051
|
|
20240621,143200,2236871910,11560,11560,11570,11560,1167
|
|
20240621,143100,2223381340,11560,11570,11570,11550,1197
|
|
20240621,143000,2209542570,11560,11560,11560,11560,0
|
|
20240621,142900,2209542570,11560,11570,11570,11560,160
|
|
20240621,142800,2207692870,11570,11570,11570,11570,150
|
|
20240621,142700,2205957370,11570,11690,11700,11570,549
|
|
20240621,142600,2199544540,11720,11520,11720,11520,3375
|
|
20240621,142500,2160119790,11520,11520,11520,11520,2
|
|
20240621,142400,2160096750,11500,11530,11530,11500,5000
|
|
20240621,142300,2102553340,11530,11550,11550,11530,748
|
|
20240621,142200,2093926650,11530,11550,11590,11530,914
|
|
20240621,142100,2083370520,11590,11550,11590,11550,700
|
|
20240621,142000,2075265840,11550,11590,11590,11550,510
|
|
20240621,141900,2069370960,11580,11580,11600,11580,111
|
|
20240621,141800,2068085370,11580,11580,11580,11570,12
|
|
20240621,141700,2067946440,11580,11560,11580,11550,3085
|
|
20240621,141600,2032308680,11560,11570,11570,11560,25
|
|
20240621,141500,2032019450,11570,11570,11580,11570,1297
|
|
20240621,141400,2017011890,11580,11600,11600,11580,387
|
|
20240621,141300,2012529810,11590,11590,11600,11580,432
|
|
20240621,141200,2007526720,11590,11580,11590,11580,61
|
|
20240621,141100,2006820320,11580,11580,11590,11580,1002
|
|
20240621,141000,1995217150,11590,11600,11600,11590,1647
|
|
20240621,140900,1976119790,11600,11620,11620,11600,797
|
|
20240621,140800,1966858850,11600,11610,11610,11600,1001
|
|
20240621,140700,1955242710,11610,11620,11620,11610,98
|
|
20240621,140600,1954104000,11620,11600,11620,11600,629
|
|
20240621,140500,1946805880,11610,11620,11620,11600,1331
|
|
20240621,140400,1931360210,11610,11630,11630,11610,2447
|
|
20240621,140300,1902946060,11620,11640,11640,11620,2009
|
|
20240621,140200,1879580510,11650,11650,11650,11650,3
|
|
20240621,140100,1879545560,11640,11640,11640,11640,2
|
|
20240621,140000,1879522280,11640,11640,11640,11640,0
|
|
20240621,135900,1879522280,11640,11640,11640,11640,2033
|
|
20240621,135800,1855858160,11640,11640,11640,11640,2
|
|
20240621,135700,1855834880,11640,11640,11640,11640,0
|
|
20240621,135600,1855834880,11640,11640,11640,11640,105
|
|
20240621,135500,1854612680,11640,11640,11640,11640,100
|
|
20240621,135400,1853448680,11640,11710,11710,11640,3222
|
|
20240621,135300,1815926970,11720,11700,11720,11700,1000
|
|
20240621,135200,1804207040,11680,11680,11680,11680,0
|
|
20240621,135100,1804207040,11680,11680,11680,11680,0
|
|
20240621,135000,1804207040,11680,11680,11680,11680,300
|
|
20240621,134900,1800703040,11690,11710,11710,11690,65
|
|
20240621,134800,1799942490,11720,11720,11720,11720,0
|
|
20240621,134700,1799942490,11720,11720,11720,11720,211
|
|
20240621,134600,1797469570,11720,11710,11720,11710,102
|
|
20240621,134500,1796274150,11720,11710,11720,11710,390
|
|
20240621,134400,1791703360,11710,11700,11710,11700,201
|
|
20240621,134300,1789351650,11710,11700,11710,11700,5
|
|
20240621,134200,1789293120,11710,11710,11710,11710,0
|
|
20240621,134100,1789293120,11710,11650,11710,11650,3
|
|
20240621,134000,1789258110,11640,11640,11640,11640,0
|
|
20240621,133900,1789258110,11640,11720,11720,11640,370
|
|
20240621,133800,1784935290,11700,11700,11700,11700,1726
|
|
20240621,133700,1764741090,11700,11690,11700,11690,209
|
|
20240621,133600,1762295820,11690,11690,11690,11690,652
|
|
20240621,133500,1754673940,11690,11680,11690,11680,124
|
|
20240621,133400,1753224400,11690,11690,11690,11690,12
|
|
20240621,133300,1753084120,11690,11680,11690,11680,315
|
|
20240621,133200,1749403220,11680,11670,11680,11670,1407
|
|
20240621,133100,1732973520,11660,11660,11670,11650,1609
|
|
20240621,133000,1714204500,11650,11650,11660,11650,190
|
|
20240621,132900,1711990030,11640,11640,11640,11640,143
|
|
20240621,132800,1710325510,11630,11650,11650,11630,919
|
|
20240621,132700,1699628770,11640,11640,11640,11640,0
|
|
20240621,132600,1699628770,11640,11650,11650,11640,118
|
|
20240621,132500,1698255160,11640,11650,11650,11640,26
|
|
20240621,132400,1697952510,11650,11650,11650,11640,130
|
|
20240621,132300,1696438040,11650,11640,11650,11640,46
|
|
20240621,132200,1695902580,11640,11630,11640,11630,20
|
|
20240621,132100,1695669810,11630,11630,11640,11610,176
|
|
20240621,132000,1693624160,11620,11640,11640,11620,3102
|
|
20240621,131900,1657556660,11640,11660,11660,11640,672
|
|
20240621,131800,1649728560,11650,11650,11650,11650,63
|
|
20240621,131700,1648994610,11650,11650,11650,11640,967
|
|
20240621,131600,1637730210,11660,11700,11700,11660,3839
|
|
20240621,131500,1592907130,11710,11710,11710,11710,0
|
|
20240621,131400,1592907130,11710,11710,11710,11710,0
|
|
20240621,131300,1592907130,11710,11700,11710,11690,12
|
|
20240621,131200,1592766730,11700,11700,11700,11700,0
|
|
20240621,131100,1592766730,11700,11700,11700,11700,4
|
|
20240621,131000,1592719930,11700,11700,11700,11700,368
|
|
20240621,130900,1588414330,11700,11690,11700,11690,1604
|
|
20240621,130800,1569652400,11680,11680,11690,11680,235
|
|
20240621,130700,1566906270,11690,11690,11690,11690,0
|
|
20240621,130600,1566906270,11690,11680,11690,11680,63
|
|
20240621,130500,1566170380,11690,11690,11690,11690,243
|
|
20240621,130400,1563329710,11690,11700,11700,11690,177
|
|
20240621,130300,1561260410,11690,11690,11690,11690,295
|
|
20240621,130200,1557811860,11690,11690,11690,11690,0
|
|
20240621,130100,1557811860,11690,11700,11700,11690,101
|
|
20240621,130000,1556631140,11690,11690,11690,11690,466
|
|
20240621,125900,1551183600,11700,11700,11700,11700,200
|
|
20240621,125800,1548843600,11690,11690,11690,11690,3
|
|
20240621,125700,1548808530,11680,11680,11680,11680,402
|
|
20240621,125600,1544113170,11670,11690,11700,11670,802
|
|
20240621,125500,1534751710,11680,11670,11680,11670,5
|
|
20240621,125400,1534693350,11670,11680,11680,11670,157
|
|
20240621,125300,1532859860,11680,11700,11700,11680,102
|
|
20240621,125200,1531666500,11660,11660,11660,11660,100
|
|
20240621,125100,1530500500,11660,11670,11670,11660,110
|
|
20240621,125000,1529217200,11660,11660,11660,11660,0
|
|
20240621,124900,1529217200,11660,11670,11670,11660,280
|
|
20240621,124800,1525951060,11670,11740,11740,11670,1400
|
|
20240621,124700,1509595460,11740,11740,11740,11740,2
|
|
20240621,124600,1509571980,11750,11750,11750,11750,20
|
|
20240621,124500,1509336980,11770,11770,11770,11770,395
|
|
20240621,124400,1504687830,11770,11770,11770,11760,187
|
|
20240621,124300,1502486860,11760,11750,11770,11750,292
|
|
20240621,124200,1499051320,11760,11750,11760,11750,55
|
|
20240621,124100,1498405040,11770,11760,11770,11760,780
|
|
20240621,124000,1489226150,11770,11760,11770,11760,22
|
|
20240621,123900,1488967330,11770,11770,11770,11770,0
|
|
20240621,123800,1488967330,11770,11770,11770,11770,0
|
|
20240621,123700,1488967330,11770,11770,11770,11770,19
|
|
20240621,123600,1488743700,11770,11760,11770,11760,16
|
|
20240621,123500,1488555400,11770,11760,11770,11760,20
|
|
20240621,123400,1488320010,11770,11750,11770,11750,10
|
|
20240621,123300,1488202350,11730,11760,11760,11730,14
|
|
20240621,123200,1488037770,11770,11770,11770,11770,0
|
|
20240621,123100,1488037770,11770,11770,11770,11770,1
|
|
20240621,123000,1488026000,11780,11780,11780,11780,0
|
|
20240621,122900,1488026000,11780,11780,11780,11780,1
|
|
20240621,122800,1488014220,11780,11700,11780,11700,75
|
|
20240621,122700,1487134360,11690,11770,11770,11680,1074
|
|
20240621,122600,1474577630,11700,11700,11700,11700,0
|
|
20240621,122500,1474577630,11700,11700,11700,11700,6
|
|
20240621,122400,1474507430,11690,11730,11730,11690,1020
|
|
20240621,122300,1462567170,11800,11800,11800,11800,0
|
|
20240621,122200,1462567170,11800,11800,11800,11800,51
|
|
20240621,122100,1461965370,11800,11760,11800,11760,316
|
|
20240621,122000,1458242330,11730,11730,11730,11730,3
|
|
20240621,121900,1458207140,11730,11720,11730,11720,53
|
|
20240621,121800,1457585580,11710,11730,11730,11700,1021
|
|
20240621,121700,1445630290,11700,11700,11700,11700,0
|
|
20240621,121600,1445630290,11700,11790,11790,11700,2590
|
|
20240621,121500,1415221920,11790,11790,11790,11790,103
|
|
20240621,121400,1414007550,11800,11820,11820,11800,302
|
|
20240621,121300,1410441910,11830,11830,11830,11830,50
|
|
20240621,121200,1409850410,11850,11850,11850,11850,0
|
|
20240621,121100,1409850410,11850,11850,11850,11850,0
|
|
20240621,121000,1409850410,11850,11850,11850,11850,0
|
|
20240621,120900,1409850410,11850,11850,11850,11850,0
|
|
20240621,120800,1409850410,11850,11850,11850,11850,5
|
|
20240621,120700,1409791160,11820,11830,11830,11820,50
|
|
20240621,120600,1409199860,11870,11860,11870,11860,5
|
|
20240621,120500,1409140530,11810,11870,11870,11810,505
|
|
20240621,120400,1403170220,11870,11870,11870,11870,1
|
|
20240621,120300,1403158350,11870,11880,11880,11860,10
|
|
20240621,120200,1403039630,11880,11880,11880,11880,0
|
|
20240621,120100,1403039630,11880,11860,11880,11860,109
|
|
20240621,120000,1401745900,11870,11830,11870,11790,860
|
|
20240621,115900,1391592520,11840,11840,11840,11840,2
|
|
20240621,115800,1391568840,11850,11850,11850,11850,0
|
|
20240621,115700,1391568840,11850,11850,11850,11850,1
|
|
20240621,115600,1391556990,11880,11880,11880,11880,0
|
|
20240621,115500,1391556990,11880,11850,11880,11850,35
|
|
20240621,115400,1391141630,11820,11820,11820,11820,0
|
|
20240621,115300,1391141630,11820,11820,11840,11820,168
|
|
20240621,115200,1389155740,11830,11830,11840,11830,332
|
|
20240621,115100,1385228170,11860,11850,11860,11850,6
|
|
20240621,115000,1385157040,11830,11830,11830,11830,0
|
|
20240621,114900,1385157040,11830,11830,11830,11830,0
|
|
20240621,114800,1385157040,11830,11850,11850,11830,52
|
|
20240621,114700,1384541840,11850,11830,11850,11830,4
|
|
20240621,114600,1384494480,11820,11820,11820,11820,0
|
|
20240621,114500,1384494480,11820,11820,11820,11820,0
|
|
20240621,114400,1384494480,11820,11810,11820,11810,4
|
|
20240621,114300,1384447220,11800,11800,11800,11800,2
|
|
20240621,114200,1384423620,11800,11800,11800,11800,80
|
|
20240621,114100,1383479620,11790,11790,11790,11790,2
|
|
20240621,114000,1383456040,11790,11790,11790,11790,0
|
|
20240621,113900,1383456040,11790,11790,11790,11790,0
|
|
20240621,113800,1383456040,11790,11790,11790,11790,0
|
|
20240621,113700,1383456040,11790,11790,11790,11790,4
|
|
20240621,113600,1383408880,11780,11780,11780,11780,592
|
|
20240621,113500,1376435120,11870,11860,11870,11860,8
|
|
20240621,113400,1376340220,11790,11870,11870,11790,533
|
|
20240621,113300,1370056070,11870,11800,11870,11800,152
|
|
20240621,113200,1368252110,11850,11850,11850,11850,5
|
|
20240621,113100,1368192860,11850,11850,11850,11850,0
|
|
20240621,113000,1368192860,11850,11830,11850,11830,2660
|
|
20240621,112900,1336673860,11830,11790,11830,11790,60
|
|
20240621,112800,1335966060,11780,11780,11780,11780,6
|
|
20240621,112700,1335895380,11770,11770,11770,11770,100
|
|
20240621,112600,1334718380,11770,11850,11850,11770,4
|
|
20240621,112500,1334671220,11850,11850,11850,11850,3
|
|
20240621,112400,1334635670,11770,11770,11770,11770,1
|
|
20240621,112300,1334623900,11750,11750,11750,11750,0
|
|
20240621,112200,1334623900,11750,11780,11780,11750,3000
|
|
20240621,112100,1299357900,11790,11860,11870,11790,2809
|
|
20240621,112000,1266172100,11860,11940,11940,11860,206
|
|
20240621,111900,1263725450,11940,11940,11940,11940,205
|
|
20240621,111800,1261277750,11940,11940,11940,11940,0
|
|
20240621,111700,1261277750,11940,11950,11950,11940,101
|
|
20240621,111600,1260070810,11950,11940,11950,11940,10
|
|
20240621,111500,1259951330,11950,11950,11950,11950,4
|
|
20240621,111400,1259903530,11950,11940,11950,11940,100
|
|
20240621,111300,1258708550,11950,11950,11950,11950,1
|
|
20240621,111200,1258696600,11950,11950,11950,11950,0
|
|
20240621,111100,1258696600,11950,11930,11950,11930,13
|
|
20240621,111000,1258541370,11940,11940,11950,11940,8
|
|
20240621,110900,1258445840,11940,11940,11940,11890,11
|
|
20240621,110800,1258314650,11950,11940,11950,11940,5541
|
|
20240621,110700,1192134920,11940,11930,11940,11930,941
|
|
20240621,110600,1180900950,11940,11900,11940,11900,23
|
|
20240621,110500,1180626920,11840,11840,11840,11840,1187
|
|
20240621,110400,1166572840,11860,11860,11860,11860,1522
|
|
20240621,110300,1148521920,11840,11840,11840,11840,2
|
|
20240621,110200,1148498240,11860,11850,11860,11850,5
|
|
20240621,110100,1148438980,11860,11860,11860,11860,1
|
|
20240621,110000,1148427120,11860,11830,11860,11830,38
|
|
20240621,105900,1147976680,11860,11790,11860,11790,2867
|
|
20240621,105800,1114142900,11790,11720,11790,11700,273
|
|
20240621,105700,1110935910,11680,11800,11810,11680,1356
|
|
20240621,105600,1095045760,11790,11790,11790,11790,0
|
|
20240621,105500,1095045760,11790,11790,11860,11780,966
|
|
20240621,105400,1083655810,11780,11740,11780,11700,4138
|
|
20240621,105300,1035130310,11750,11810,11810,11740,2349
|
|
20240621,105200,1007519210,11780,11810,11810,11780,445
|
|
20240621,105100,1002271120,11810,11790,11810,11790,446
|
|
20240621,105000,997007240,11800,11820,11830,11800,2405
|
|
20240621,104900,968596060,11820,11870,11870,11820,503
|
|
20240621,104800,962645660,11830,11860,11860,11830,215
|
|
20240621,104700,960097790,11860,11940,11950,11850,4274
|
|
20240621,104600,909305670,11940,11970,11970,11940,707
|
|
20240621,104500,900847340,11970,11970,11970,11970,118
|
|
20240621,104400,899434880,11970,11970,11970,11970,12
|
|
20240621,104300,899291240,11970,11970,11970,11970,10
|
|
20240621,104200,899171540,11970,11980,11980,11970,306
|
|
20240621,104100,895507690,11970,11970,11970,11970,10
|
|
20240621,104000,895387990,11980,11980,11980,11970,169
|
|
20240621,103900,893363390,11980,11980,11980,11980,29
|
|
20240621,103800,893015970,11970,11980,11980,11970,132
|
|
20240621,103700,891435860,11970,11960,11970,11960,1106
|
|
20240621,103600,878197050,11960,11950,11960,11940,1060
|
|
20240621,103500,865529440,11970,11970,11970,11960,1058
|
|
20240621,103400,852875630,11960,11980,11980,11960,187
|
|
20240621,103300,850637500,11970,11980,11980,11970,36
|
|
20240621,103200,850206530,11970,11970,11970,11960,253
|
|
20240621,103100,847180280,11960,11970,11970,11960,59
|
|
20240621,103000,846474530,11970,11990,11990,11970,171
|
|
20240621,102900,844426120,11980,11980,11980,11980,3
|
|
20240621,102800,844390180,11990,11990,12000,11970,261
|
|
20240621,102700,841261080,12000,12000,12010,11990,188
|
|
20240621,102600,839005090,11990,11990,11990,11970,290
|
|
20240621,102500,835530330,11990,11980,11990,11980,262
|
|
20240621,102400,832389120,12010,12010,12020,11990,874
|
|
20240621,102300,821900600,12010,12020,12020,12010,160
|
|
20240621,102200,819977540,12020,12020,12020,12020,24
|
|
20240621,102100,819689060,12040,12060,12060,12020,39
|
|
20240621,102000,819219780,12010,12010,12060,12010,33
|
|
20240621,101900,818823350,12060,12010,12060,12000,218
|
|
20240621,101800,816201110,12000,12010,12010,12000,30
|
|
20240621,101700,815841100,12000,11990,12010,11990,157
|
|
20240621,101600,813957220,11990,11990,11990,11990,117
|
|
20240621,101500,812554390,11990,11980,11990,11980,24
|
|
20240621,101400,812266730,11980,11990,11990,11980,190
|
|
20240621,101300,809989980,11990,11980,11990,11980,180
|
|
20240621,101200,807833160,11980,12000,12000,11980,356
|
|
20240621,101100,803564200,12000,12000,12000,12000,12
|
|
20240621,101000,803420200,12010,12000,12010,12000,346
|
|
20240621,100900,799268120,12000,12030,12030,12000,606
|
|
20240621,100800,791992000,12030,12060,12060,12030,517
|
|
20240621,100700,785765350,12060,12080,12080,12050,305
|
|
20240621,100600,782087590,12090,12090,12090,12090,83
|
|
20240621,100500,781084120,12100,12120,12120,12100,814
|
|
20240621,100400,771227990,12120,12120,12120,12120,11
|
|
20240621,100300,771094670,12120,12140,12140,12120,126
|
|
20240621,100200,769566330,12140,12150,12150,12140,32
|
|
20240621,100100,769177830,12140,12150,12150,12140,354
|
|
20240621,100000,764879220,12150,12140,12150,12140,185
|
|
20240621,095900,762632160,12150,12170,12170,12150,762
|
|
20240621,095800,753366220,12180,12180,12180,12180,0
|
|
20240621,095700,753366220,12180,12180,12180,12180,103
|
|
20240621,095600,752111680,12180,12180,12180,12180,2
|
|
20240621,095500,752087320,12190,12190,12190,12190,0
|
|
20240621,095400,752087320,12190,12180,12190,12180,25
|
|
20240621,095300,751782700,12180,12180,12180,12180,145
|
|
20240621,095200,750016600,12190,12190,12190,12190,2
|
|
20240621,095100,749992220,12180,12160,12180,12160,501
|
|
20240621,095000,743892590,12180,12180,12180,12180,72
|
|
20240621,094900,743015630,12180,12180,12180,12180,0
|
|
20240621,094800,743015630,12180,12200,12200,12180,23
|
|
20240621,094700,742735090,12200,12160,12200,12100,362
|
|
20240621,094600,738329720,12160,12170,12170,12050,997
|
|
20240621,094500,726251730,12170,12170,12170,12170,75
|
|
20240621,094400,725338980,12170,12150,12170,12150,182
|
|
20240621,094300,723126830,12150,12130,12200,12130,1711
|
|
20240621,094200,702287630,12130,12050,12130,12050,1516
|
|
20240621,094100,683957130,12050,12040,12060,12040,332
|
|
20240621,094000,679958320,12040,12030,12040,12020,503
|
|
20240621,093900,673906040,12020,11920,12020,11920,3047
|
|
20240621,093800,637479070,11900,11860,11900,11810,942
|
|
20240621,093700,626319510,11860,11910,11910,11850,605
|
|
20240621,093600,619144840,11910,11910,11910,11910,10
|
|
20240621,093500,619025740,11960,12000,12000,11850,1205
|
|
20240621,093400,604667740,12040,11990,12040,11990,31
|
|
20240621,093300,604295900,11990,12000,12000,11990,140
|
|
20240621,093200,602616400,11990,12040,12050,11920,764
|
|
20240621,093100,593478940,12020,11950,12020,11900,3382
|
|
20240621,093000,552978120,11910,11940,11950,11910,721
|
|
20240621,092900,544364780,11940,11940,11940,11940,195
|
|
20240621,092800,542036480,11940,11890,11940,11890,1869
|
|
20240621,092700,519791250,11900,11790,11900,11790,2864
|
|
20240621,092600,485979760,11800,11860,11900,11800,229
|
|
20240621,092500,483261440,11870,11720,11870,11720,589
|
|
20240621,092400,476317760,11770,11690,11870,11690,5272
|
|
20240621,092300,414328390,11690,11700,11700,11650,1752
|
|
20240621,092200,393871460,11700,11670,11770,11640,6002
|
|
20240621,092100,323896670,11660,11800,11800,11650,6450
|
|
20240621,092000,248438300,11720,11980,11980,11550,3112
|
|
20240621,091900,211457170,11980,12040,12070,11970,1803
|
|
20240621,091800,189796260,12040,12040,12050,12030,506
|
|
20240621,091700,183702090,12040,12040,12050,12040,290
|
|
20240621,091600,180210390,12040,12100,12110,12040,399
|
|
20240621,091500,175400580,12100,12170,12170,12000,3671
|
|
20240621,091400,131119170,12170,12170,12190,12110,1956
|
|
20240621,091300,107414740,12230,12190,12230,12150,404
|
|
20240621,091200,102502620,12180,12190,12190,12180,249
|
|
20240621,091100,99468770,12180,12250,12250,12180,168
|
|
20240621,091000,97420760,12250,12250,12270,12180,2320
|
|
20240621,090900,69043560,12240,12280,12280,12190,1191
|
|
20240621,090800,54472890,12270,12330,12330,12270,1137
|
|
20240621,090700,40481180,12360,12380,12380,12330,855
|
|
20240621,090600,29914510,12380,12390,12390,12380,171
|
|
20240621,090500,27796910,12380,12410,12410,12380,274
|
|
20240621,090400,24401460,12410,12430,12430,12410,1282
|
|
20240621,090300,8476870,12420,12480,12480,12420,359
|
|
20240621,090200,4007880,12490,12540,12540,12490,320
|
|
20240621,090100,0,12620,12620,12620,12620,0
|
|
20240621,090000,0,12620,12620,12620,12620,0
|