711 lines
35 KiB
CSV
711 lines
35 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240624,204800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,204700,7041767450,9550,9550,9550,9550,0
|
|
20240624,204600,7041767450,9550,9550,9550,9550,0
|
|
20240624,204500,7041767450,9550,9550,9550,9550,0
|
|
20240624,204400,7041767450,9550,9550,9550,9550,0
|
|
20240624,204300,7041767450,9550,9550,9550,9550,0
|
|
20240624,204200,7041767450,9550,9550,9550,9550,0
|
|
20240624,204100,7041767450,9550,9550,9550,9550,0
|
|
20240624,204000,7041767450,9550,9550,9550,9550,0
|
|
20240624,203900,7041767450,9550,9550,9550,9550,0
|
|
20240624,203800,7041767450,9550,9550,9550,9550,0
|
|
20240624,203700,7041767450,9550,9550,9550,9550,0
|
|
20240624,203600,7041767450,9550,9550,9550,9550,0
|
|
20240624,203500,7041767450,9550,9550,9550,9550,0
|
|
20240624,203400,7041767450,9550,9550,9550,9550,0
|
|
20240624,203300,7041767450,9550,9550,9550,9550,0
|
|
20240624,203200,7041767450,9550,9550,9550,9550,0
|
|
20240624,203100,7041767450,9550,9550,9550,9550,0
|
|
20240624,203000,7041767450,9550,9550,9550,9550,0
|
|
20240624,202900,7041767450,9550,9550,9550,9550,0
|
|
20240624,202800,7041767450,9550,9550,9550,9550,0
|
|
20240624,202700,7041767450,9550,9550,9550,9550,0
|
|
20240624,202600,7041767450,9550,9550,9550,9550,0
|
|
20240624,202500,7041767450,9550,9550,9550,9550,0
|
|
20240624,202400,7041767450,9550,9550,9550,9550,0
|
|
20240624,202300,7041767450,9550,9550,9550,9550,0
|
|
20240624,202200,7041767450,9550,9550,9550,9550,0
|
|
20240624,202100,7041767450,9550,9550,9550,9550,0
|
|
20240624,202000,7041767450,9550,9550,9550,9550,0
|
|
20240624,201900,7041767450,9550,9550,9550,9550,0
|
|
20240624,201800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,201700,7041767450,9550,9550,9550,9550,0
|
|
20240624,201600,7041767450,9550,9550,9550,9550,0
|
|
20240624,201500,7041767450,9550,9550,9550,9550,0
|
|
20240624,201400,7041767450,9550,9550,9550,9550,0
|
|
20240624,201300,7041767450,9550,9550,9550,9550,0
|
|
20240624,201200,7041767450,9550,9550,9550,9550,0
|
|
20240624,201100,7041767450,9550,9550,9550,9550,0
|
|
20240624,201000,7041767450,9550,9550,9550,9550,0
|
|
20240624,200900,7041767450,9550,9550,9550,9550,0
|
|
20240624,200800,7041767450,9550,9550,9550,9550,0
|
|
20240624,200700,7041767450,9550,9550,9550,9550,0
|
|
20240624,200600,7041767450,9550,9550,9550,9550,0
|
|
20240624,200500,7041767450,9550,9550,9550,9550,0
|
|
20240624,200400,7041767450,9550,9550,9550,9550,0
|
|
20240624,200300,7041767450,9550,9550,9550,9550,0
|
|
20240624,200200,7041767450,9550,9550,9550,9550,0
|
|
20240624,200100,7041767450,9550,9550,9550,9550,0
|
|
20240624,200000,7041767450,9550,9550,9550,9550,0
|
|
20240624,195900,7041767450,9550,9550,9550,9550,0
|
|
20240624,195800,7041767450,9550,9550,9550,9550,0
|
|
20240624,195700,7041767450,9550,9550,9550,9550,0
|
|
20240624,195600,7041767450,9550,9550,9550,9550,0
|
|
20240624,195500,7041767450,9550,9550,9550,9550,0
|
|
20240624,195400,7041767450,9550,9550,9550,9550,0
|
|
20240624,195300,7041767450,9550,9550,9550,9550,0
|
|
20240624,195200,7041767450,9550,9550,9550,9550,0
|
|
20240624,195100,7041767450,9550,9550,9550,9550,0
|
|
20240624,195000,7041767450,9550,9550,9550,9550,0
|
|
20240624,194900,7041767450,9550,9550,9550,9550,0
|
|
20240624,194800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,194700,7041767450,9550,9550,9550,9550,0
|
|
20240624,194600,7041767450,9550,9550,9550,9550,0
|
|
20240624,194500,7041767450,9550,9550,9550,9550,0
|
|
20240624,194400,7041767450,9550,9550,9550,9550,0
|
|
20240624,194300,7041767450,9550,9550,9550,9550,0
|
|
20240624,194200,7041767450,9550,9550,9550,9550,0
|
|
20240624,194100,7041767450,9550,9550,9550,9550,0
|
|
20240624,194000,7041767450,9550,9550,9550,9550,0
|
|
20240624,193900,7041767450,9550,9550,9550,9550,0
|
|
20240624,193800,7041767450,9550,9550,9550,9550,0
|
|
20240624,193700,7041767450,9550,9550,9550,9550,0
|
|
20240624,193600,7041767450,9550,9550,9550,9550,0
|
|
20240624,193500,7041767450,9550,9550,9550,9550,0
|
|
20240624,193400,7041767450,9550,9550,9550,9550,0
|
|
20240624,193300,7041767450,9550,9550,9550,9550,0
|
|
20240624,193200,7041767450,9550,9550,9550,9550,0
|
|
20240624,193100,7041767450,9550,9550,9550,9550,0
|
|
20240624,193000,7041767450,9550,9550,9550,9550,0
|
|
20240624,192900,7041767450,9550,9550,9550,9550,0
|
|
20240624,192800,7041767450,9550,9550,9550,9550,0
|
|
20240624,192700,7041767450,9550,9550,9550,9550,0
|
|
20240624,192600,7041767450,9550,9550,9550,9550,0
|
|
20240624,192500,7041767450,9550,9550,9550,9550,0
|
|
20240624,192400,7041767450,9550,9550,9550,9550,0
|
|
20240624,192300,7041767450,9550,9550,9550,9550,0
|
|
20240624,192200,7041767450,9550,9550,9550,9550,0
|
|
20240624,192100,7041767450,9550,9550,9550,9550,0
|
|
20240624,192000,7041767450,9550,9550,9550,9550,0
|
|
20240624,191900,7041767450,9550,9550,9550,9550,0
|
|
20240624,191800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,191700,7041767450,9550,9550,9550,9550,0
|
|
20240624,191600,7041767450,9550,9550,9550,9550,0
|
|
20240624,191500,7041767450,9550,9550,9550,9550,0
|
|
20240624,191400,7041767450,9550,9550,9550,9550,0
|
|
20240624,191300,7041767450,9550,9550,9550,9550,0
|
|
20240624,191200,7041767450,9550,9550,9550,9550,0
|
|
20240624,191100,7041767450,9550,9550,9550,9550,0
|
|
20240624,191000,7041767450,9550,9550,9550,9550,0
|
|
20240624,190900,7041767450,9550,9550,9550,9550,0
|
|
20240624,190800,7041767450,9550,9550,9550,9550,0
|
|
20240624,190700,7041767450,9550,9550,9550,9550,0
|
|
20240624,190600,7041767450,9550,9550,9550,9550,0
|
|
20240624,190500,7041767450,9550,9550,9550,9550,0
|
|
20240624,190400,7041767450,9550,9550,9550,9550,0
|
|
20240624,190300,7041767450,9550,9550,9550,9550,0
|
|
20240624,190200,7041767450,9550,9550,9550,9550,0
|
|
20240624,190100,7041767450,9550,9550,9550,9550,0
|
|
20240624,190000,7041767450,9550,9550,9550,9550,0
|
|
20240624,185900,7041767450,9550,9550,9550,9550,0
|
|
20240624,185800,7041767450,9550,9550,9550,9550,0
|
|
20240624,185700,7041767450,9550,9550,9550,9550,0
|
|
20240624,185600,7041767450,9550,9550,9550,9550,0
|
|
20240624,185500,7041767450,9550,9550,9550,9550,0
|
|
20240624,185400,7041767450,9550,9550,9550,9550,0
|
|
20240624,185300,7041767450,9550,9550,9550,9550,0
|
|
20240624,185200,7041767450,9550,9550,9550,9550,0
|
|
20240624,185100,7041767450,9550,9550,9550,9550,0
|
|
20240624,185000,7041767450,9550,9550,9550,9550,0
|
|
20240624,184900,7041767450,9550,9550,9550,9550,0
|
|
20240624,184800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,184700,7041767450,9550,9550,9550,9550,0
|
|
20240624,184600,7041767450,9550,9550,9550,9550,0
|
|
20240624,184500,7041767450,9550,9550,9550,9550,0
|
|
20240624,184400,7041767450,9550,9550,9550,9550,0
|
|
20240624,184300,7041767450,9550,9550,9550,9550,0
|
|
20240624,184200,7041767450,9550,9550,9550,9550,0
|
|
20240624,184100,7041767450,9550,9550,9550,9550,0
|
|
20240624,184000,7041767450,9550,9550,9550,9550,0
|
|
20240624,183900,7041767450,9550,9550,9550,9550,0
|
|
20240624,183800,7041767450,9550,9550,9550,9550,0
|
|
20240624,183700,7041767450,9550,9550,9550,9550,0
|
|
20240624,183600,7041767450,9550,9550,9550,9550,0
|
|
20240624,183500,7041767450,9550,9550,9550,9550,0
|
|
20240624,183400,7041767450,9550,9550,9550,9550,0
|
|
20240624,183300,7041767450,9550,9550,9550,9550,0
|
|
20240624,183200,7041767450,9550,9550,9550,9550,0
|
|
20240624,183100,7041767450,9550,9550,9550,9550,0
|
|
20240624,183000,7041767450,9550,9550,9550,9550,0
|
|
20240624,182900,7041767450,9550,9550,9550,9550,0
|
|
20240624,182800,7041767450,9550,9550,9550,9550,0
|
|
20240624,182700,7041767450,9550,9550,9550,9550,0
|
|
20240624,182600,7041767450,9550,9550,9550,9550,0
|
|
20240624,182500,7041767450,9550,9550,9550,9550,0
|
|
20240624,182400,7041767450,9550,9550,9550,9550,0
|
|
20240624,182300,7041767450,9550,9550,9550,9550,0
|
|
20240624,182200,7041767450,9550,9550,9550,9550,0
|
|
20240624,182100,7041767450,9550,9550,9550,9550,0
|
|
20240624,182000,7041767450,9550,9550,9550,9550,0
|
|
20240624,181900,7041767450,9550,9550,9550,9550,0
|
|
20240624,181800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,181700,7041767450,9550,9550,9550,9550,0
|
|
20240624,181600,7041767450,9550,9550,9550,9550,0
|
|
20240624,181500,7041767450,9550,9550,9550,9550,0
|
|
20240624,181400,7041767450,9550,9550,9550,9550,0
|
|
20240624,181300,7041767450,9550,9550,9550,9550,0
|
|
20240624,181200,7041767450,9550,9550,9550,9550,0
|
|
20240624,181100,7041767450,9550,9550,9550,9550,0
|
|
20240624,181000,7041767450,9550,9550,9550,9550,0
|
|
20240624,180900,7041767450,9550,9550,9550,9550,0
|
|
20240624,180800,7041767450,9550,9550,9550,9550,0
|
|
20240624,180700,7041767450,9550,9550,9550,9550,0
|
|
20240624,180600,7041767450,9550,9550,9550,9550,0
|
|
20240624,180500,7041767450,9550,9550,9550,9550,0
|
|
20240624,180400,7041767450,9550,9550,9550,9550,0
|
|
20240624,180300,7041767450,9550,9550,9550,9550,0
|
|
20240624,180200,7041767450,9550,9550,9550,9550,0
|
|
20240624,180100,7041767450,9550,9550,9550,9550,0
|
|
20240624,180000,7041767450,9550,9550,9550,9550,0
|
|
20240624,175900,7041767450,9550,9550,9550,9550,0
|
|
20240624,175800,7041767450,9550,9550,9550,9550,0
|
|
20240624,175700,7041767450,9550,9550,9550,9550,0
|
|
20240624,175600,7041767450,9550,9550,9550,9550,0
|
|
20240624,175500,7041767450,9550,9550,9550,9550,0
|
|
20240624,175400,7041767450,9550,9550,9550,9550,0
|
|
20240624,175300,7041767450,9550,9550,9550,9550,0
|
|
20240624,175200,7041767450,9550,9550,9550,9550,0
|
|
20240624,175100,7041767450,9550,9550,9550,9550,0
|
|
20240624,175000,7041767450,9550,9550,9550,9550,0
|
|
20240624,174900,7041767450,9550,9550,9550,9550,0
|
|
20240624,174800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,174700,7041767450,9550,9550,9550,9550,0
|
|
20240624,174600,7041767450,9550,9550,9550,9550,0
|
|
20240624,174500,7041767450,9550,9550,9550,9550,0
|
|
20240624,174400,7041767450,9550,9550,9550,9550,0
|
|
20240624,174300,7041767450,9550,9550,9550,9550,0
|
|
20240624,174200,7041767450,9550,9550,9550,9550,0
|
|
20240624,174100,7041767450,9550,9550,9550,9550,0
|
|
20240624,174000,7041767450,9550,9550,9550,9550,0
|
|
20240624,173900,7041767450,9550,9550,9550,9550,0
|
|
20240624,173800,7041767450,9550,9550,9550,9550,0
|
|
20240624,173700,7041767450,9550,9550,9550,9550,0
|
|
20240624,173600,7041767450,9550,9550,9550,9550,0
|
|
20240624,173500,7041767450,9550,9550,9550,9550,0
|
|
20240624,173400,7041767450,9550,9550,9550,9550,0
|
|
20240624,173300,7041767450,9550,9550,9550,9550,0
|
|
20240624,173200,7041767450,9550,9550,9550,9550,0
|
|
20240624,173100,7041767450,9550,9550,9550,9550,0
|
|
20240624,173000,7041767450,9550,9550,9550,9550,0
|
|
20240624,172900,7041767450,9550,9550,9550,9550,0
|
|
20240624,172800,7041767450,9550,9550,9550,9550,0
|
|
20240624,172700,7041767450,9550,9550,9550,9550,0
|
|
20240624,172600,7041767450,9550,9550,9550,9550,0
|
|
20240624,172500,7041767450,9550,9550,9550,9550,0
|
|
20240624,172400,7041767450,9550,9550,9550,9550,0
|
|
20240624,172300,7041767450,9550,9550,9550,9550,0
|
|
20240624,172200,7041767450,9550,9550,9550,9550,0
|
|
20240624,172100,7041767450,9550,9550,9550,9550,0
|
|
20240624,172000,7041767450,9550,9550,9550,9550,0
|
|
20240624,171900,7041767450,9550,9550,9550,9550,0
|
|
20240624,171800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,171700,7041767450,9550,9550,9550,9550,0
|
|
20240624,171600,7041767450,9550,9550,9550,9550,0
|
|
20240624,171500,7041767450,9550,9550,9550,9550,0
|
|
20240624,171400,7041767450,9550,9550,9550,9550,0
|
|
20240624,171300,7041767450,9550,9550,9550,9550,0
|
|
20240624,171200,7041767450,9550,9550,9550,9550,0
|
|
20240624,171100,7041767450,9550,9550,9550,9550,0
|
|
20240624,171000,7041767450,9550,9550,9550,9550,0
|
|
20240624,170900,7041767450,9550,9550,9550,9550,0
|
|
20240624,170800,7041767450,9550,9550,9550,9550,0
|
|
20240624,170700,7041767450,9550,9550,9550,9550,0
|
|
20240624,170600,7041767450,9550,9550,9550,9550,0
|
|
20240624,170500,7041767450,9550,9550,9550,9550,0
|
|
20240624,170400,7041767450,9550,9550,9550,9550,0
|
|
20240624,170300,7041767450,9550,9550,9550,9550,0
|
|
20240624,170200,7041767450,9550,9550,9550,9550,0
|
|
20240624,170100,7041767450,9550,9550,9550,9550,0
|
|
20240624,170000,7041767450,9550,9550,9550,9550,0
|
|
20240624,165900,7041767450,9550,9550,9550,9550,0
|
|
20240624,165800,7041767450,9550,9550,9550,9550,0
|
|
20240624,165700,7041767450,9550,9550,9550,9550,0
|
|
20240624,165600,7041767450,9550,9550,9550,9550,0
|
|
20240624,165500,7041767450,9550,9550,9550,9550,0
|
|
20240624,165400,7041767450,9550,9550,9550,9550,0
|
|
20240624,165300,7041767450,9550,9550,9550,9550,0
|
|
20240624,165200,7041767450,9550,9550,9550,9550,0
|
|
20240624,165100,7041767450,9550,9550,9550,9550,0
|
|
20240624,165000,7041767450,9550,9550,9550,9550,0
|
|
20240624,164900,7041767450,9550,9550,9550,9550,0
|
|
20240624,164800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,164700,7041767450,9550,9550,9550,9550,0
|
|
20240624,164600,7041767450,9550,9550,9550,9550,0
|
|
20240624,164500,7041767450,9550,9550,9550,9550,0
|
|
20240624,164400,7041767450,9550,9550,9550,9550,0
|
|
20240624,164300,7041767450,9550,9550,9550,9550,0
|
|
20240624,164200,7041767450,9550,9550,9550,9550,0
|
|
20240624,164100,7041767450,9550,9550,9550,9550,0
|
|
20240624,164000,7041767450,9550,9550,9550,9550,0
|
|
20240624,163900,7041767450,9550,9550,9550,9550,0
|
|
20240624,163800,7041767450,9550,9550,9550,9550,0
|
|
20240624,163700,7041767450,9550,9550,9550,9550,0
|
|
20240624,163600,7041767450,9550,9550,9550,9550,0
|
|
20240624,163500,7041767450,9550,9550,9550,9550,0
|
|
20240624,163400,7041767450,9550,9550,9550,9550,0
|
|
20240624,163300,7041767450,9550,9550,9550,9550,0
|
|
20240624,163200,7041767450,9550,9550,9550,9550,0
|
|
20240624,163100,7041767450,9550,9550,9550,9550,0
|
|
20240624,163000,7041767450,9550,9550,9550,9550,0
|
|
20240624,162900,7041767450,9550,9550,9550,9550,0
|
|
20240624,162800,7041767450,9550,9550,9550,9550,0
|
|
20240624,162700,7041767450,9550,9550,9550,9550,0
|
|
20240624,162600,7041767450,9550,9550,9550,9550,0
|
|
20240624,162500,7041767450,9550,9550,9550,9550,0
|
|
20240624,162400,7041767450,9550,9550,9550,9550,0
|
|
20240624,162300,7041767450,9550,9550,9550,9550,0
|
|
20240624,162200,7041767450,9550,9550,9550,9550,0
|
|
20240624,162100,7041767450,9550,9550,9550,9550,0
|
|
20240624,162000,7041767450,9550,9550,9550,9550,0
|
|
20240624,161900,7041767450,9550,9550,9550,9550,0
|
|
20240624,161800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,161700,7041767450,9550,9550,9550,9550,0
|
|
20240624,161600,7041767450,9550,9550,9550,9550,0
|
|
20240624,161500,7041767450,9550,9550,9550,9550,0
|
|
20240624,161400,7041767450,9550,9550,9550,9550,0
|
|
20240624,161300,7041767450,9550,9550,9550,9550,0
|
|
20240624,161200,7041767450,9550,9550,9550,9550,0
|
|
20240624,161100,7041767450,9550,9550,9550,9550,0
|
|
20240624,161000,7041767450,9550,9550,9550,9550,0
|
|
20240624,160900,7041767450,9550,9550,9550,9550,0
|
|
20240624,160800,7041767450,9550,9550,9550,9550,0
|
|
20240624,160700,7041767450,9550,9550,9550,9550,0
|
|
20240624,160600,7041767450,9550,9550,9550,9550,0
|
|
20240624,160500,7041767450,9550,9550,9550,9550,0
|
|
20240624,160400,7041767450,9550,9550,9550,9550,0
|
|
20240624,160300,7041767450,9550,9550,9550,9550,0
|
|
20240624,160200,7041767450,9550,9550,9550,9550,0
|
|
20240624,160100,7041767450,9550,9550,9550,9550,0
|
|
20240624,160000,7041767450,9550,9550,9550,9550,0
|
|
20240624,155900,7041767450,9550,9550,9550,9550,0
|
|
20240624,155800,7041767450,9550,9550,9550,9550,0
|
|
20240624,155700,7041767450,9550,9550,9550,9550,0
|
|
20240624,155600,7041767450,9550,9550,9550,9550,0
|
|
20240624,155500,7041767450,9550,9550,9550,9550,0
|
|
20240624,155400,7041767450,9550,9550,9550,9550,0
|
|
20240624,155300,7041767450,9550,9550,9550,9550,0
|
|
20240624,155200,7041767450,9550,9550,9550,9550,0
|
|
20240624,155100,7041767450,9550,9550,9550,9550,0
|
|
20240624,155000,7041767450,9550,9550,9550,9550,0
|
|
20240624,154900,7041767450,9550,9550,9550,9550,0
|
|
20240624,154800,7041767450,9550,9550,9550,9550,3033
|
|
20240624,154700,7041767450,9550,9550,9550,9550,0
|
|
20240624,154600,7041767450,9550,9550,9550,9550,0
|
|
20240624,154500,7041767450,9550,9550,9550,9550,0
|
|
20240624,154400,7041767450,9550,9550,9550,9550,0
|
|
20240624,154300,7041767450,9550,9550,9550,9550,0
|
|
20240624,154200,7041767450,9550,9550,9550,9550,0
|
|
20240624,154100,7041767450,9550,9550,9550,9550,0
|
|
20240624,154000,7041767450,9550,9550,9550,9550,0
|
|
20240624,153900,7041767450,9550,9550,9550,9550,0
|
|
20240624,153800,7041767450,9550,9550,9550,9550,0
|
|
20240624,153700,7041767450,9550,9550,9550,9550,0
|
|
20240624,153600,7041767450,9550,9550,9550,9550,0
|
|
20240624,153500,7041767450,9550,9550,9550,9550,0
|
|
20240624,153400,7041767450,9550,9550,9550,9550,0
|
|
20240624,153300,7041767450,9550,9550,9550,9550,0
|
|
20240624,153200,7041767450,9550,9550,9550,9550,0
|
|
20240624,153100,7041767450,9550,9550,9550,9550,0
|
|
20240624,153000,7041767450,9550,9550,9550,9550,3033
|
|
20240624,152900,7012802300,9560,9560,9560,9560,0
|
|
20240624,152800,7012802300,9560,9560,9560,9560,0
|
|
20240624,152700,7012802300,9560,9560,9560,9560,0
|
|
20240624,152600,7012802300,9560,9560,9560,9560,0
|
|
20240624,152500,7012802300,9560,9560,9560,9560,0
|
|
20240624,152400,7012802300,9560,9560,9560,9560,0
|
|
20240624,152300,7012802300,9560,9560,9560,9560,0
|
|
20240624,152200,7012802300,9560,9560,9560,9560,0
|
|
20240624,152100,7012802300,9560,9560,9560,9560,0
|
|
20240624,152000,7012802300,9560,9560,9560,9560,0
|
|
20240624,151900,7012802300,9560,9570,9600,9560,442
|
|
20240624,151800,7008574360,9570,9590,9600,9550,1534
|
|
20240624,151700,6993876390,9590,9590,9590,9590,627
|
|
20240624,151600,6987863460,9600,9580,9610,9560,1170
|
|
20240624,151500,6976659060,9580,9610,9610,9570,1134
|
|
20240624,151400,6965782350,9610,9600,9610,9600,843
|
|
20240624,151300,6957685230,9600,9590,9600,9590,651
|
|
20240624,151200,6951436190,9590,9590,9600,9590,1122
|
|
20240624,151100,6940673220,9570,9600,9600,9570,415
|
|
20240624,151000,6936691510,9590,9600,9600,9580,649
|
|
20240624,150900,6930468940,9600,9580,9600,9580,1289
|
|
20240624,150800,6918117470,9580,9580,9580,9560,339
|
|
20240624,150700,6914872350,9580,9580,9580,9580,375
|
|
20240624,150600,6911279850,9580,9580,9580,9580,221
|
|
20240624,150500,6909162670,9580,9580,9580,9550,479
|
|
20240624,150400,6904576860,9580,9580,9580,9540,214
|
|
20240624,150300,6902531160,9570,9580,9580,9570,760
|
|
20240624,150200,6895250410,9580,9570,9580,9570,59
|
|
20240624,150100,6894685490,9580,9570,9580,9520,621
|
|
20240624,150000,6888755210,9570,9570,9570,9540,190
|
|
20240624,145900,6886941620,9570,9570,9570,9560,34
|
|
20240624,145800,6886616290,9570,9590,9590,9500,717
|
|
20240624,145700,6879786830,9590,9590,9600,9590,641
|
|
20240624,145600,6873638660,9590,9590,9590,9570,177
|
|
20240624,145500,6871942920,9590,9600,9600,9580,1023
|
|
20240624,145400,6862142220,9600,9590,9600,9590,295
|
|
20240624,145300,6859312650,9590,9590,9600,9580,318
|
|
20240624,145200,6856264560,9580,9590,9610,9580,201
|
|
20240624,145100,6854335570,9600,9630,9630,9500,939
|
|
20240624,145000,6845347100,9630,9630,9630,9610,167
|
|
20240624,144900,6843739130,9630,9600,9630,9600,76
|
|
20240624,144800,6843009050,9600,9600,9630,9600,687
|
|
20240624,144700,6836402190,9600,9650,9650,9600,1926
|
|
20240624,144600,6817900450,9630,9650,9650,9600,623
|
|
20240624,144500,6811889020,9650,9540,9650,9540,7363
|
|
20240624,144400,6741190430,9550,9550,9550,9540,19
|
|
20240624,144300,6741009080,9550,9550,9550,9540,201
|
|
20240624,144200,6739089730,9540,9500,9540,9490,1065
|
|
20240624,144100,6728943910,9500,9520,9540,9490,864
|
|
20240624,144000,6720713340,9530,9470,9530,9470,1055
|
|
20240624,143900,6710681020,9470,9500,9500,9470,508
|
|
20240624,143800,6705868700,9500,9500,9530,9490,1982
|
|
20240624,143700,6687040310,9530,9490,9530,9490,554
|
|
20240624,143600,6681777960,9500,9480,9500,9480,1349
|
|
20240624,143500,6668973610,9480,9460,9480,9450,1787
|
|
20240624,143400,6652049790,9470,9460,9480,9420,810
|
|
20240624,143300,6644400890,9480,9480,9480,9450,1123
|
|
20240624,143200,6633765020,9480,9460,9480,9420,910
|
|
20240624,143100,6625156030,9410,9400,9460,9400,341
|
|
20240624,143000,6621938070,9400,9360,9400,9340,2038
|
|
20240624,142900,6602845160,9350,9320,9360,9320,582
|
|
20240624,142800,6597419220,9360,9270,9370,9270,4008
|
|
20240624,142700,6559957870,9270,9260,9270,9260,137
|
|
20240624,142600,6558689160,9250,9200,9250,9200,185
|
|
20240624,142500,6556978900,9200,9250,9250,9200,128
|
|
20240624,142400,6555797450,9250,9220,9270,9180,735
|
|
20240624,142300,6549038890,9270,9230,9270,9180,543
|
|
20240624,142200,6544039600,9290,9290,9300,9220,121
|
|
20240624,142100,6542921500,9170,9270,9300,9170,3201
|
|
20240624,142000,6513515230,9270,9210,9270,9210,51
|
|
20240624,141900,6513044280,9190,9210,9260,9190,1534
|
|
20240624,141800,6498867210,9260,9240,9260,9180,983
|
|
20240624,141700,6489806660,9240,9220,9240,9220,303
|
|
20240624,141600,6487010150,9170,9220,9220,9170,591
|
|
20240624,141500,6481588130,9220,9220,9220,9160,553
|
|
20240624,141400,6476513640,9190,9190,9230,9190,608
|
|
20240624,141300,6470908680,9230,9240,9250,9160,827
|
|
20240624,141200,6463300340,9250,9250,9250,9250,21
|
|
20240624,141100,6463106090,9210,9320,9350,9160,5657
|
|
20240624,141000,6411014600,9320,9280,9320,9250,1820
|
|
20240624,140900,6394131690,9280,9280,9280,9240,393
|
|
20240624,140800,6390495970,9240,9240,9290,9240,564
|
|
20240624,140700,6385283060,9290,9290,9290,9240,697
|
|
20240624,140600,6378832830,9290,9270,9290,9270,914
|
|
20240624,140500,6370355670,9270,9240,9270,9190,2034
|
|
20240624,140400,6351575070,9240,9210,9240,9180,611
|
|
20240624,140300,6345960010,9240,9240,9240,9200,685
|
|
20240624,140200,6339635430,9190,9250,9250,9180,583
|
|
20240624,140100,6334274110,9250,9260,9260,9200,390
|
|
20240624,140000,6330679320,9170,9220,9260,9170,700
|
|
20240624,135900,6324240770,9220,9200,9220,9170,647
|
|
20240624,135800,6318303650,9220,9200,9230,9170,1383
|
|
20240624,135700,6305585360,9200,9250,9250,9200,550
|
|
20240624,135600,6300524040,9180,9340,9340,9180,5554
|
|
20240624,135500,6249423510,9300,9300,9300,9300,276
|
|
20240624,135400,6246856710,9300,9280,9300,9200,1114
|
|
20240624,135300,6236544990,9280,9280,9280,9240,47
|
|
20240624,135200,6236109150,9210,9240,9280,9210,2582
|
|
20240624,135100,6212225450,9240,9250,9250,9180,725
|
|
20240624,135000,6205553440,9230,9220,9230,9220,577
|
|
20240624,134900,6200229240,9180,9200,9230,9170,1815
|
|
20240624,134800,6183536190,9190,9230,9230,9170,685
|
|
20240624,134700,6177249540,9280,9220,9280,9200,312
|
|
20240624,134600,6174372540,9220,9240,9240,9170,2425
|
|
20240624,134500,6152102680,9210,9230,9260,9200,4524
|
|
20240624,134400,6110450030,9280,9260,9300,9220,1661
|
|
20240624,134300,6095117180,9260,9260,9290,9240,1556
|
|
20240624,134200,6080715980,9300,9320,9320,9300,14
|
|
20240624,134100,6080585630,9320,9290,9320,9250,855
|
|
20240624,134000,6072656040,9290,9280,9300,9260,3169
|
|
20240624,133900,6043287320,9290,9300,9300,9280,735
|
|
20240624,133800,6036459070,9280,9290,9330,9280,1734
|
|
20240624,133700,6020357040,9290,9330,9330,9290,733
|
|
20240624,133600,6013546440,9300,9320,9330,9300,1064
|
|
20240624,133500,6003647700,9320,9320,9320,9290,654
|
|
20240624,133400,5997568380,9320,9290,9320,9290,439
|
|
20240624,133300,5993484000,9280,9290,9330,9280,1109
|
|
20240624,133200,5983174640,9290,9370,9370,9290,1367
|
|
20240624,133100,5970464380,9310,9310,9380,9300,1068
|
|
20240624,133000,5960516170,9310,9380,9380,9310,720
|
|
20240624,132900,5953802010,9380,9320,9390,9310,547
|
|
20240624,132800,5948704670,9390,9320,9390,9320,181
|
|
20240624,132700,5947012920,9320,9390,9390,9310,557
|
|
20240624,132600,5941816240,9340,9340,9400,9330,1771
|
|
20240624,132500,5925278050,9340,9390,9400,9340,826
|
|
20240624,132400,5917552120,9400,9370,9400,9350,691
|
|
20240624,132300,5911087220,9400,9370,9400,9370,30
|
|
20240624,132200,5910805820,9370,9420,9420,9350,1024
|
|
20240624,132100,5901211740,9420,9400,9470,9360,545
|
|
20240624,132000,5896100970,9470,9460,9470,9400,558
|
|
20240624,131900,5890823080,9370,9500,9500,9370,547
|
|
20240624,131800,5885686590,9500,9430,9500,9370,1583
|
|
20240624,131700,5870739080,9420,9350,9420,9350,1013
|
|
20240624,131600,5861252170,9360,9380,9390,9360,2150
|
|
20240624,131500,5841094400,9380,9390,9400,9380,693
|
|
20240624,131400,5834593550,9380,9430,9430,9380,1188
|
|
20240624,131300,5823439120,9430,9440,9440,9380,3271
|
|
20240624,131200,5792698950,9420,9450,9470,9420,123
|
|
20240624,131100,5791539600,9400,9500,9500,9400,920
|
|
20240624,131000,5782873520,9500,9460,9500,9410,1157
|
|
20240624,130900,5771956350,9460,9460,9460,9420,33
|
|
20240624,130800,5771644980,9410,9440,9460,9410,1808
|
|
20240624,130700,5754619710,9410,9430,9440,9410,1044
|
|
20240624,130600,5744789190,9440,9440,9450,9420,822
|
|
20240624,130500,5737040430,9440,9490,9490,9440,3322
|
|
20240624,130400,5705637650,9500,9480,9500,9480,86
|
|
20240624,130300,5704821970,9510,9510,9510,9460,646
|
|
20240624,130200,5698709360,9510,9470,9510,9460,1084
|
|
20240624,130100,5688452740,9460,9560,9560,9460,3285
|
|
20240624,130000,5657295680,9560,9520,9560,9460,1167
|
|
20240624,125900,5646246210,9520,9490,9520,9480,1548
|
|
20240624,125800,5631570410,9520,9530,9540,9480,812
|
|
20240624,125700,5623841680,9520,9480,9520,9470,855
|
|
20240624,125600,5615726040,9520,9520,9520,9520,120
|
|
20240624,125500,5614583640,9470,9490,9550,9470,1664
|
|
20240624,125400,5598747910,9550,9550,9550,9470,551
|
|
20240624,125300,5593522280,9550,9510,9550,9500,217
|
|
20240624,125200,5591452990,9480,9540,9540,9480,593
|
|
20240624,125100,5585826420,9540,9510,9540,9480,584
|
|
20240624,125000,5580283210,9550,9560,9560,9550,68
|
|
20240624,124900,5579633710,9560,9560,9560,9480,653
|
|
20240624,124800,5573438240,9560,9510,9560,9490,542
|
|
20240624,124700,5568293420,9500,9560,9560,9500,545
|
|
20240624,124600,5563108350,9500,9500,9560,9470,998
|
|
20240624,124500,5553638310,9500,9560,9560,9500,361
|
|
20240624,124400,5550208150,9570,9570,9570,9500,1135
|
|
20240624,124300,5539418540,9530,9550,9570,9510,957
|
|
20240624,124200,5530298730,9550,9590,9590,9550,435
|
|
20240624,124100,5526143260,9550,9590,9590,9550,549
|
|
20240624,124000,5520899230,9590,9560,9590,9550,541
|
|
20240624,123900,5515731720,9590,9590,9590,9590,652
|
|
20240624,123800,5509479040,9600,9560,9600,9550,843
|
|
20240624,123700,5501420880,9560,9560,9600,9560,36
|
|
20240624,123600,5501075920,9560,9600,9600,9560,615
|
|
20240624,123500,5495193200,9600,9600,9600,9550,552
|
|
20240624,123400,5489918890,9560,9570,9600,9560,115
|
|
20240624,123300,5488819060,9560,9600,9600,9560,563
|
|
20240624,123200,5483435540,9600,9600,9630,9560,606
|
|
20240624,123100,5477628450,9590,9630,9630,9590,132
|
|
20240624,123000,5476358350,9630,9630,9630,9590,730
|
|
20240624,122900,5469355500,9620,9600,9630,9580,1546
|
|
20240624,122800,5454523530,9650,9650,9660,9610,450
|
|
20240624,122700,5450185960,9660,9680,9680,9600,649
|
|
20240624,122600,5443929160,9650,9650,9680,9640,647
|
|
20240624,122500,5437690550,9680,9680,9680,9640,717
|
|
20240624,122400,5430771900,9680,9660,9680,9550,1982
|
|
20240624,122300,5411660620,9660,9600,9660,9600,543
|
|
20240624,122200,5406432980,9550,9600,9600,9550,635
|
|
20240624,122100,5400365200,9580,9620,9620,9550,1172
|
|
20240624,122000,5389159470,9620,9570,9630,9570,132
|
|
20240624,121900,5387889570,9620,9610,9640,9550,2280
|
|
20240624,121800,5366076270,9640,9620,9640,9620,182
|
|
20240624,121700,5364325210,9570,9640,9650,9570,1146
|
|
20240624,121600,5353310500,9650,9690,9690,9640,921
|
|
20240624,121500,5344428990,9690,9650,9690,9650,118
|
|
20240624,121400,5343285610,9640,9690,9690,9640,887
|
|
20240624,121300,5334714300,9690,9660,9700,9640,4868
|
|
20240624,121200,5287638170,9650,9620,9650,9620,404
|
|
20240624,121100,5283747400,9630,9640,9640,9570,708
|
|
20240624,121000,5276955930,9640,9600,9650,9580,852
|
|
20240624,120900,5268775470,9660,9540,9660,9540,2818
|
|
20240624,120800,5241675830,9550,9520,9550,9480,1165
|
|
20240624,120700,5230581820,9530,9470,9530,9470,463
|
|
20240624,120600,5226176880,9470,9520,9530,9470,2616
|
|
20240624,120500,5201354650,9520,9480,9520,9470,572
|
|
20240624,120400,5195933990,9520,9520,9520,9480,43
|
|
20240624,120300,5195524830,9480,9500,9520,9480,572
|
|
20240624,120200,5190095810,9540,9500,9540,9490,541
|
|
20240624,120100,5184956470,9540,9560,9560,9490,123
|
|
20240624,120000,5183787090,9560,9550,9560,9470,1844
|
|
20240624,115900,5166240350,9560,9510,9560,9500,1166
|
|
20240624,115800,5155150770,9510,9560,9560,9510,542
|
|
20240624,115700,5149995260,9570,9540,9570,9510,544
|
|
20240624,115600,5144814580,9570,9570,9570,9570,40
|
|
20240624,115500,5144431780,9540,9550,9550,9540,939
|
|
20240624,115400,5135469980,9550,9560,9580,9530,905
|
|
20240624,115300,5126828960,9560,9530,9580,9530,624
|
|
20240624,115200,5120866920,9590,9580,9590,9530,1023
|
|
20240624,115100,5111091700,9580,9490,9590,9480,1747
|
|
20240624,115000,5094408670,9530,9520,9530,9520,176
|
|
20240624,114900,5092732300,9520,9530,9540,9460,812
|
|
20240624,114800,5085033880,9520,9470,9520,9470,677
|
|
20240624,114700,5078605070,9430,9470,9480,9430,728
|
|
20240624,114600,5071729700,9460,9480,9490,9410,761
|
|
20240624,114500,5064549930,9490,9490,9490,9430,265
|
|
20240624,114400,5062041500,9420,9480,9480,9420,713
|
|
20240624,114300,5055309680,9450,9440,9480,9410,1312
|
|
20240624,114200,5042901770,9480,9420,9480,9410,756
|
|
20240624,114100,5035775900,9410,9480,9480,9410,547
|
|
20240624,114000,5030623830,9490,9470,9490,9470,220
|
|
20240624,113900,5028539100,9410,9410,9480,9410,669
|
|
20240624,113800,5022243040,9410,9490,9490,9390,567
|
|
20240624,113700,5016904670,9490,9460,9500,9360,3139
|
|
20240624,113600,4987329720,9450,9500,9510,9450,950
|
|
20240624,113500,4978348030,9510,9520,9520,9450,640
|
|
20240624,113400,4972283280,9520,9520,9530,9520,484
|
|
20240624,113300,4967675470,9520,9510,9520,9450,708
|
|
20240624,113200,4960970750,9500,9490,9520,9430,656
|
|
20240624,113100,4954769820,9520,9520,9520,9520,10
|
|
20240624,113000,4954674620,9520,9510,9520,9440,845
|
|
20240624,112900,4946677000,9450,9470,9500,9450,351
|
|
20240624,112800,4943357040,9440,9470,9520,9440,4530
|
|
20240624,112700,4900355180,9480,9480,9480,9430,548
|
|
20240624,112600,4895182500,9490,9490,9490,9490,111
|
|
20240624,112500,4894129110,9490,9490,9490,9430,754
|
|
20240624,112400,4887000640,9480,9470,9480,9430,1387
|
|
20240624,112300,4873888220,9470,9460,9470,9460,520
|
|
20240624,112200,4868967420,9460,9460,9470,9430,1245
|
|
20240624,112100,4857211620,9470,9470,9470,9460,31
|
|
20240624,112000,4856918150,9410,9470,9470,9410,561
|
|
20240624,111900,4851632190,9470,9390,9490,9390,5229
|
|
20240624,111800,4802407970,9390,9390,9480,9380,8490
|
|
20240624,111700,4722574620,9390,9410,9450,9390,964
|
|
20240624,111600,4713510960,9410,9450,9450,9390,838
|
|
20240624,111500,4705630490,9410,9450,9460,9410,543
|
|
20240624,111400,4700500210,9460,9450,9460,9390,725
|
|
20240624,111300,4693680300,9450,9410,9450,9400,597
|
|
20240624,111200,4688065250,9450,9460,9460,9450,31
|
|
20240624,111100,4687772090,9460,9460,9460,9400,572
|
|
20240624,111000,4682392890,9460,9460,9460,9460,19
|
|
20240624,110900,4682213150,9360,9430,9460,9360,605
|
|
20240624,110800,4676532370,9400,9440,9440,9360,996
|
|
20240624,110700,4667194580,9410,9410,9440,9410,331
|
|
20240624,110600,4664077040,9420,9410,9420,9350,1360
|
|
20240624,110500,4651307690,9410,9390,9410,9350,646
|
|
20240624,110400,4645265510,9410,9420,9420,9340,795
|
|
20240624,110300,4637802620,9390,9410,9420,9390,925
|
|
20240624,110200,4629112770,9390,9340,9390,9330,431
|
|
20240624,110100,4625081140,9340,9400,9420,9330,3038
|
|
20240624,110000,4596571510,9390,9390,9410,9330,1255
|
|
20240624,105900,4584813210,9390,9340,9390,9340,26
|
|
20240624,105800,4584569220,9330,9370,9500,9330,1215
|
|
20240624,105700,4573205350,9320,9460,9460,9320,10341
|
|
20240624,105600,4476082720,9460,9450,9480,9420,2264
|
|
20240624,105500,4454731290,9450,9520,9520,9450,2647
|
|
20240624,105400,4429658860,9520,9480,9520,9470,617
|
|
20240624,105300,4423807170,9530,9480,9530,9480,377
|
|
20240624,105200,4420222990,9530,9520,9530,9480,712
|
|
20240624,105100,4413459090,9520,9480,9530,9480,116
|
|
20240624,105000,4412357650,9570,9590,9590,9480,733
|
|
20240624,104900,4405390580,9560,9550,9580,9490,672
|
|
20240624,104800,4398979280,9580,9560,9580,9550,210
|
|
20240624,104700,4396969500,9620,9590,9630,9490,3024
|
|
20240624,104600,4367931250,9590,9570,9590,9520,2120
|
|
20240624,104500,4347639580,9570,9560,9580,9560,209
|
|
20240624,104400,4345641050,9560,9560,9570,9500,1144
|
|
20240624,104300,4334726190,9560,9500,9560,9500,1119
|
|
20240624,104200,4324066480,9500,9500,9510,9460,2754
|
|
20240624,104100,4297924650,9470,9500,9500,9460,858
|
|
20240624,104000,4289797180,9510,9510,9510,9460,440
|
|
20240624,103900,4285627480,9470,9510,9510,9470,1265
|
|
20240624,103800,4273630810,9510,9560,9560,9470,904
|
|
20240624,103700,4265053340,9500,9570,9570,9500,25
|
|
20240624,103600,4264814900,9500,9570,9570,9480,631
|
|
20240624,103500,4258818890,9570,9570,9600,9530,1350
|
|
20240624,103400,4245919070,9610,9610,9610,9570,355
|
|
20240624,103300,4242507560,9630,9630,9630,9550,1044
|
|
20240624,103200,4232490820,9640,9600,9640,9600,1237
|
|
20240624,103100,4220576330,9600,9650,9650,9600,1541
|
|
20240624,103000,4205762320,9650,9640,9660,9610,1124
|
|
20240624,102900,4194939980,9650,9620,9660,9620,1558
|
|
20240624,102800,4179916850,9630,9520,9630,9520,3565
|
|
20240624,102700,4145808820,9500,9490,9520,9460,1769
|
|
20240624,102600,4129014700,9530,9510,9530,9460,641
|
|
20240624,102500,4122940560,9510,9460,9510,9450,5211
|
|
20240624,102400,4073534170,9450,9450,9450,9450,124
|
|
20240624,102300,4072362370,9460,9360,9460,9360,1026
|
|
20240624,102200,4062734150,9340,9400,9400,9340,842
|
|
20240624,102100,4054850610,9400,9380,9400,9340,706
|
|
20240624,102000,4048220750,9310,9400,9400,9310,584
|
|
20240624,101900,4042772120,9400,9400,9400,9310,587
|
|
20240624,101800,4037288690,9400,9400,9400,9340,1406
|
|
20240624,101700,4024101770,9400,9380,9470,9380,3012
|
|
20240624,101600,3995758340,9360,9340,9420,9280,2030
|
|
20240624,101500,3976737700,9340,9310,9390,9310,1358
|
|
20240624,101400,3964059490,9290,9280,9320,9270,1030
|
|
20240624,101300,3954499110,9280,9330,9330,9260,921
|
|
20240624,101200,3945957810,9290,9300,9340,9240,998
|
|
20240624,101100,3936693990,9340,9350,9350,9300,4146
|
|
20240624,101000,3898130950,9310,9400,9400,9300,6975
|
|
20240624,100900,3833154260,9400,9400,9400,9340,4008
|
|
20240624,100800,3795620290,9390,9460,9460,9380,4733
|
|
20240624,100700,3751088580,9470,9430,9470,9430,1609
|
|
20240624,100600,3735903450,9430,9440,9470,9430,894
|
|
20240624,100500,3727469230,9430,9440,9470,9430,1005
|
|
20240624,100400,3717991100,9430,9430,9490,9430,988
|
|
20240624,100300,3708670060,9430,9500,9500,9420,3305
|
|
20240624,100200,3677447020,9500,9450,9500,9450,204
|
|
20240624,100100,3675518770,9450,9490,9490,9410,1641
|
|
20240624,100000,3660060120,9450,9490,9490,9450,2076
|
|
20240624,095900,3640439260,9490,9530,9530,9430,1779
|
|
20240624,095800,3623556930,9570,9550,9590,9520,1613
|
|
20240624,095700,3608159730,9550,9600,9600,9510,4038
|
|
20240624,095600,3569581170,9610,9620,9620,9600,840
|
|
20240624,095500,3561508750,9630,9560,9630,9550,3094
|
|
20240624,095400,3531868790,9560,9540,9590,9540,1015
|
|
20240624,095300,3522162610,9490,9470,9550,9470,1186
|
|
20240624,095200,3510888590,9460,9460,9470,9380,1145
|
|
20240624,095100,3500105180,9460,9420,9460,9380,1887
|
|
20240624,095000,3482364710,9430,9460,9460,9380,2495
|
|
20240624,094900,3458904480,9470,9470,9480,9400,2357
|
|
20240624,094800,3436725750,9420,9530,9530,9420,2474
|
|
20240624,094700,3413288320,9530,9550,9550,9510,1561
|
|
20240624,094600,3398420250,9560,9520,9580,9520,441
|
|
20240624,094500,3394199480,9520,9580,9580,9520,1799
|
|
20240624,094400,3377007930,9580,9480,9590,9470,1335
|
|
20240624,094300,3364331040,9490,9440,9490,9430,1563
|
|
20240624,094200,3349552250,9450,9490,9490,9400,2763
|
|
20240624,094100,3323497520,9490,9750,9750,9490,9869
|
|
20240624,094000,3229141400,9680,9750,9770,9670,1874
|
|
20240624,093900,3210938910,9750,9680,9770,9660,2486
|
|
20240624,093800,3186806050,9680,9730,9730,9570,4485
|
|
20240624,093700,3143593150,9730,9730,9800,9680,8993
|
|
20240624,093600,3056083000,9730,9600,9730,9590,5395
|
|
20240624,093500,3004112780,9600,9520,9600,9490,3995
|
|
20240624,093400,2965997730,9530,9480,9540,9450,3741
|
|
20240624,093300,2930530200,9480,9470,9520,9450,2385
|
|
20240624,093200,2907932090,9480,9430,9500,9390,2080
|
|
20240624,093100,2888241390,9430,9430,9470,9380,4481
|
|
20240624,093000,2845969110,9420,9390,9420,9340,2793
|
|
20240624,092900,2819764310,9330,9360,9430,9330,1909
|
|
20240624,092800,2801869780,9370,9400,9400,9300,7669
|
|
20240624,092700,2730352970,9400,9390,9480,9350,5054
|
|
20240624,092600,2682999520,9480,9280,9550,9280,12126
|
|
20240624,092500,2568544610,9280,9270,9340,9180,10697
|
|
20240624,092400,2469731060,9290,9260,9300,9220,7079
|
|
20240624,092300,2404127670,9260,9250,9300,9210,6101
|
|
20240624,092200,2347561610,9210,9250,9280,9140,10511
|
|
20240624,092100,2250797820,9240,9070,9240,9030,8062
|
|
20240624,092000,2176973150,9070,9070,9090,9000,6936
|
|
20240624,091900,2114198430,9070,9060,9200,9000,6631
|
|
20240624,091800,2054015100,9050,9270,9270,9050,13153
|
|
20240624,091700,1933030580,9450,9450,9450,9450,0
|
|
20240624,091600,1933030580,9450,9450,9450,9450,0
|
|
20240624,091500,1933030580,9450,9150,9450,9130,8537
|
|
20240624,091400,1853871430,9150,8990,9200,8990,10010
|
|
20240624,091300,1762819970,9000,8940,9000,8890,8222
|
|
20240624,091200,1689283020,8980,8860,9000,8860,5640
|
|
20240624,091100,1638729180,8850,8880,8960,8840,11804
|
|
20240624,091000,1533800000,8870,8770,8950,8730,12218
|
|
20240624,090900,1425955920,8770,8970,9050,8770,22672
|
|
20240624,090800,1224426990,8970,8840,9050,8810,13796
|
|
20240624,090700,1101233630,8840,8770,8860,8720,12904
|
|
20240624,090600,987801970,8770,8620,8770,8620,9636
|
|
20240624,090500,904065110,8600,8510,8630,8510,14179
|
|
20240624,090400,782538480,8550,8510,8580,8280,20810
|
|
20240624,090300,606786120,8520,8670,8820,8500,29551
|
|
20240624,090200,352343650,8700,8600,8970,8590,40636
|
|
20240624,090100,0,11560,11560,11560,11560,0
|
|
20240624,090000,0,11560,11560,11560,11560,0
|