712 lines
34 KiB
CSV
712 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240626,204900,644315850,9190,9190,9190,9190,1185
|
|
20240626,204800,644315850,9190,9190,9190,9190,0
|
|
20240626,204700,644315850,9190,9190,9190,9190,0
|
|
20240626,204600,644315850,9190,9190,9190,9190,0
|
|
20240626,204500,644315850,9190,9190,9190,9190,0
|
|
20240626,204400,644315850,9190,9190,9190,9190,0
|
|
20240626,204300,644315850,9190,9190,9190,9190,0
|
|
20240626,204200,644315850,9190,9190,9190,9190,0
|
|
20240626,204100,644315850,9190,9190,9190,9190,0
|
|
20240626,204000,644315850,9190,9190,9190,9190,0
|
|
20240626,203900,644315850,9190,9190,9190,9190,0
|
|
20240626,203800,644315850,9190,9190,9190,9190,0
|
|
20240626,203700,644315850,9190,9190,9190,9190,0
|
|
20240626,203600,644315850,9190,9190,9190,9190,0
|
|
20240626,203500,644315850,9190,9190,9190,9190,0
|
|
20240626,203400,644315850,9190,9190,9190,9190,0
|
|
20240626,203300,644315850,9190,9190,9190,9190,0
|
|
20240626,203200,644315850,9190,9190,9190,9190,0
|
|
20240626,203100,644315850,9190,9190,9190,9190,0
|
|
20240626,203000,644315850,9190,9190,9190,9190,0
|
|
20240626,202900,644315850,9190,9190,9190,9190,0
|
|
20240626,202800,644315850,9190,9190,9190,9190,0
|
|
20240626,202700,644315850,9190,9190,9190,9190,0
|
|
20240626,202600,644315850,9190,9190,9190,9190,0
|
|
20240626,202500,644315850,9190,9190,9190,9190,0
|
|
20240626,202400,644315850,9190,9190,9190,9190,0
|
|
20240626,202300,644315850,9190,9190,9190,9190,0
|
|
20240626,202200,644315850,9190,9190,9190,9190,0
|
|
20240626,202100,644315850,9190,9190,9190,9190,0
|
|
20240626,202000,644315850,9190,9190,9190,9190,0
|
|
20240626,201900,644315850,9190,9190,9190,9190,1185
|
|
20240626,201800,644315850,9190,9190,9190,9190,0
|
|
20240626,201700,644315850,9190,9190,9190,9190,0
|
|
20240626,201600,644315850,9190,9190,9190,9190,0
|
|
20240626,201500,644315850,9190,9190,9190,9190,0
|
|
20240626,201400,644315850,9190,9190,9190,9190,0
|
|
20240626,201300,644315850,9190,9190,9190,9190,0
|
|
20240626,201200,644315850,9190,9190,9190,9190,0
|
|
20240626,201100,644315850,9190,9190,9190,9190,0
|
|
20240626,201000,644315850,9190,9190,9190,9190,0
|
|
20240626,200900,644315850,9190,9190,9190,9190,0
|
|
20240626,200800,644315850,9190,9190,9190,9190,0
|
|
20240626,200700,644315850,9190,9190,9190,9190,0
|
|
20240626,200600,644315850,9190,9190,9190,9190,0
|
|
20240626,200500,644315850,9190,9190,9190,9190,0
|
|
20240626,200400,644315850,9190,9190,9190,9190,0
|
|
20240626,200300,644315850,9190,9190,9190,9190,0
|
|
20240626,200200,644315850,9190,9190,9190,9190,0
|
|
20240626,200100,644315850,9190,9190,9190,9190,0
|
|
20240626,200000,644315850,9190,9190,9190,9190,0
|
|
20240626,195900,644315850,9190,9190,9190,9190,0
|
|
20240626,195800,644315850,9190,9190,9190,9190,0
|
|
20240626,195700,644315850,9190,9190,9190,9190,0
|
|
20240626,195600,644315850,9190,9190,9190,9190,0
|
|
20240626,195500,644315850,9190,9190,9190,9190,0
|
|
20240626,195400,644315850,9190,9190,9190,9190,0
|
|
20240626,195300,644315850,9190,9190,9190,9190,0
|
|
20240626,195200,644315850,9190,9190,9190,9190,0
|
|
20240626,195100,644315850,9190,9190,9190,9190,0
|
|
20240626,195000,644315850,9190,9190,9190,9190,0
|
|
20240626,194900,644315850,9190,9190,9190,9190,1185
|
|
20240626,194800,644315850,9190,9190,9190,9190,0
|
|
20240626,194700,644315850,9190,9190,9190,9190,0
|
|
20240626,194600,644315850,9190,9190,9190,9190,0
|
|
20240626,194500,644315850,9190,9190,9190,9190,0
|
|
20240626,194400,644315850,9190,9190,9190,9190,0
|
|
20240626,194300,644315850,9190,9190,9190,9190,0
|
|
20240626,194200,644315850,9190,9190,9190,9190,0
|
|
20240626,194100,644315850,9190,9190,9190,9190,0
|
|
20240626,194000,644315850,9190,9190,9190,9190,0
|
|
20240626,193900,644315850,9190,9190,9190,9190,0
|
|
20240626,193800,644315850,9190,9190,9190,9190,0
|
|
20240626,193700,644315850,9190,9190,9190,9190,0
|
|
20240626,193600,644315850,9190,9190,9190,9190,0
|
|
20240626,193500,644315850,9190,9190,9190,9190,0
|
|
20240626,193400,644315850,9190,9190,9190,9190,0
|
|
20240626,193300,644315850,9190,9190,9190,9190,0
|
|
20240626,193200,644315850,9190,9190,9190,9190,0
|
|
20240626,193100,644315850,9190,9190,9190,9190,0
|
|
20240626,193000,644315850,9190,9190,9190,9190,0
|
|
20240626,192900,644315850,9190,9190,9190,9190,0
|
|
20240626,192800,644315850,9190,9190,9190,9190,0
|
|
20240626,192700,644315850,9190,9190,9190,9190,0
|
|
20240626,192600,644315850,9190,9190,9190,9190,0
|
|
20240626,192500,644315850,9190,9190,9190,9190,0
|
|
20240626,192400,644315850,9190,9190,9190,9190,0
|
|
20240626,192300,644315850,9190,9190,9190,9190,0
|
|
20240626,192200,644315850,9190,9190,9190,9190,0
|
|
20240626,192100,644315850,9190,9190,9190,9190,0
|
|
20240626,192000,644315850,9190,9190,9190,9190,0
|
|
20240626,191900,644315850,9190,9190,9190,9190,1185
|
|
20240626,191800,644315850,9190,9190,9190,9190,0
|
|
20240626,191700,644315850,9190,9190,9190,9190,0
|
|
20240626,191600,644315850,9190,9190,9190,9190,0
|
|
20240626,191500,644315850,9190,9190,9190,9190,0
|
|
20240626,191400,644315850,9190,9190,9190,9190,0
|
|
20240626,191300,644315850,9190,9190,9190,9190,0
|
|
20240626,191200,644315850,9190,9190,9190,9190,0
|
|
20240626,191100,644315850,9190,9190,9190,9190,0
|
|
20240626,191000,644315850,9190,9190,9190,9190,0
|
|
20240626,190900,644315850,9190,9190,9190,9190,0
|
|
20240626,190800,644315850,9190,9190,9190,9190,0
|
|
20240626,190700,644315850,9190,9190,9190,9190,0
|
|
20240626,190600,644315850,9190,9190,9190,9190,0
|
|
20240626,190500,644315850,9190,9190,9190,9190,0
|
|
20240626,190400,644315850,9190,9190,9190,9190,0
|
|
20240626,190300,644315850,9190,9190,9190,9190,0
|
|
20240626,190200,644315850,9190,9190,9190,9190,0
|
|
20240626,190100,644315850,9190,9190,9190,9190,0
|
|
20240626,190000,644315850,9190,9190,9190,9190,0
|
|
20240626,185900,644315850,9190,9190,9190,9190,0
|
|
20240626,185800,644315850,9190,9190,9190,9190,0
|
|
20240626,185700,644315850,9190,9190,9190,9190,0
|
|
20240626,185600,644315850,9190,9190,9190,9190,0
|
|
20240626,185500,644315850,9190,9190,9190,9190,0
|
|
20240626,185400,644315850,9190,9190,9190,9190,0
|
|
20240626,185300,644315850,9190,9190,9190,9190,0
|
|
20240626,185200,644315850,9190,9190,9190,9190,0
|
|
20240626,185100,644315850,9190,9190,9190,9190,0
|
|
20240626,185000,644315850,9190,9190,9190,9190,0
|
|
20240626,184900,644315850,9190,9190,9190,9190,1185
|
|
20240626,184800,644315850,9190,9190,9190,9190,0
|
|
20240626,184700,644315850,9190,9190,9190,9190,0
|
|
20240626,184600,644315850,9190,9190,9190,9190,0
|
|
20240626,184500,644315850,9190,9190,9190,9190,0
|
|
20240626,184400,644315850,9190,9190,9190,9190,0
|
|
20240626,184300,644315850,9190,9190,9190,9190,0
|
|
20240626,184200,644315850,9190,9190,9190,9190,0
|
|
20240626,184100,644315850,9190,9190,9190,9190,0
|
|
20240626,184000,644315850,9190,9190,9190,9190,0
|
|
20240626,183900,644315850,9190,9190,9190,9190,0
|
|
20240626,183800,644315850,9190,9190,9190,9190,0
|
|
20240626,183700,644315850,9190,9190,9190,9190,0
|
|
20240626,183600,644315850,9190,9190,9190,9190,0
|
|
20240626,183500,644315850,9190,9190,9190,9190,0
|
|
20240626,183400,644315850,9190,9190,9190,9190,0
|
|
20240626,183300,644315850,9190,9190,9190,9190,0
|
|
20240626,183200,644315850,9190,9190,9190,9190,0
|
|
20240626,183100,644315850,9190,9190,9190,9190,0
|
|
20240626,183000,644315850,9190,9190,9190,9190,0
|
|
20240626,182900,644315850,9190,9190,9190,9190,0
|
|
20240626,182800,644315850,9190,9190,9190,9190,0
|
|
20240626,182700,644315850,9190,9190,9190,9190,0
|
|
20240626,182600,644315850,9190,9190,9190,9190,0
|
|
20240626,182500,644315850,9190,9190,9190,9190,0
|
|
20240626,182400,644315850,9190,9190,9190,9190,0
|
|
20240626,182300,644315850,9190,9190,9190,9190,0
|
|
20240626,182200,644315850,9190,9190,9190,9190,0
|
|
20240626,182100,644315850,9190,9190,9190,9190,0
|
|
20240626,182000,644315850,9190,9190,9190,9190,0
|
|
20240626,181900,644315850,9190,9190,9190,9190,1185
|
|
20240626,181800,644315850,9190,9190,9190,9190,0
|
|
20240626,181700,644315850,9190,9190,9190,9190,0
|
|
20240626,181600,644315850,9190,9190,9190,9190,0
|
|
20240626,181500,644315850,9190,9190,9190,9190,0
|
|
20240626,181400,644315850,9190,9190,9190,9190,0
|
|
20240626,181300,644315850,9190,9190,9190,9190,0
|
|
20240626,181200,644315850,9190,9190,9190,9190,0
|
|
20240626,181100,644315850,9190,9190,9190,9190,0
|
|
20240626,181000,644315850,9190,9190,9190,9190,0
|
|
20240626,180900,644315850,9190,9190,9190,9190,0
|
|
20240626,180800,644315850,9190,9190,9190,9190,0
|
|
20240626,180700,644315850,9190,9190,9190,9190,0
|
|
20240626,180600,644315850,9190,9190,9190,9190,0
|
|
20240626,180500,644315850,9190,9190,9190,9190,0
|
|
20240626,180400,644315850,9190,9190,9190,9190,0
|
|
20240626,180300,644315850,9190,9190,9190,9190,0
|
|
20240626,180200,644315850,9190,9190,9190,9190,0
|
|
20240626,180100,644315850,9190,9190,9190,9190,0
|
|
20240626,180000,644315850,9190,9190,9190,9190,0
|
|
20240626,175900,644315850,9190,9190,9190,9190,0
|
|
20240626,175800,644315850,9190,9190,9190,9190,0
|
|
20240626,175700,644315850,9190,9190,9190,9190,0
|
|
20240626,175600,644315850,9190,9190,9190,9190,0
|
|
20240626,175500,644315850,9190,9190,9190,9190,0
|
|
20240626,175400,644315850,9190,9190,9190,9190,0
|
|
20240626,175300,644315850,9190,9190,9190,9190,0
|
|
20240626,175200,644315850,9190,9190,9190,9190,0
|
|
20240626,175100,644315850,9190,9190,9190,9190,0
|
|
20240626,175000,644315850,9190,9190,9190,9190,0
|
|
20240626,174900,644315850,9190,9190,9190,9190,1185
|
|
20240626,174800,644315850,9190,9190,9190,9190,0
|
|
20240626,174700,644315850,9190,9190,9190,9190,0
|
|
20240626,174600,644315850,9190,9190,9190,9190,0
|
|
20240626,174500,644315850,9190,9190,9190,9190,0
|
|
20240626,174400,644315850,9190,9190,9190,9190,0
|
|
20240626,174300,644315850,9190,9190,9190,9190,0
|
|
20240626,174200,644315850,9190,9190,9190,9190,0
|
|
20240626,174100,644315850,9190,9190,9190,9190,0
|
|
20240626,174000,644315850,9190,9190,9190,9190,0
|
|
20240626,173900,644315850,9190,9190,9190,9190,0
|
|
20240626,173800,644315850,9190,9190,9190,9190,0
|
|
20240626,173700,644315850,9190,9190,9190,9190,0
|
|
20240626,173600,644315850,9190,9190,9190,9190,0
|
|
20240626,173500,644315850,9190,9190,9190,9190,0
|
|
20240626,173400,644315850,9190,9190,9190,9190,0
|
|
20240626,173300,644315850,9190,9190,9190,9190,0
|
|
20240626,173200,644315850,9190,9190,9190,9190,0
|
|
20240626,173100,644315850,9190,9190,9190,9190,0
|
|
20240626,173000,644315850,9190,9190,9190,9190,0
|
|
20240626,172900,644315850,9190,9190,9190,9190,0
|
|
20240626,172800,644315850,9190,9190,9190,9190,0
|
|
20240626,172700,644315850,9190,9190,9190,9190,0
|
|
20240626,172600,644315850,9190,9190,9190,9190,0
|
|
20240626,172500,644315850,9190,9190,9190,9190,0
|
|
20240626,172400,644315850,9190,9190,9190,9190,0
|
|
20240626,172300,644315850,9190,9190,9190,9190,0
|
|
20240626,172200,644315850,9190,9190,9190,9190,0
|
|
20240626,172100,644315850,9190,9190,9190,9190,0
|
|
20240626,172000,644315850,9190,9190,9190,9190,0
|
|
20240626,171900,644315850,9190,9190,9190,9190,1185
|
|
20240626,171800,644315850,9190,9190,9190,9190,0
|
|
20240626,171700,644315850,9190,9190,9190,9190,0
|
|
20240626,171600,644315850,9190,9190,9190,9190,0
|
|
20240626,171500,644315850,9190,9190,9190,9190,0
|
|
20240626,171400,644315850,9190,9190,9190,9190,0
|
|
20240626,171300,644315850,9190,9190,9190,9190,0
|
|
20240626,171200,644315850,9190,9190,9190,9190,0
|
|
20240626,171100,644315850,9190,9190,9190,9190,0
|
|
20240626,171000,644315850,9190,9190,9190,9190,0
|
|
20240626,170900,644315850,9190,9190,9190,9190,0
|
|
20240626,170800,644315850,9190,9190,9190,9190,0
|
|
20240626,170700,644315850,9190,9190,9190,9190,0
|
|
20240626,170600,644315850,9190,9190,9190,9190,0
|
|
20240626,170500,644315850,9190,9190,9190,9190,0
|
|
20240626,170400,644315850,9190,9190,9190,9190,0
|
|
20240626,170300,644315850,9190,9190,9190,9190,0
|
|
20240626,170200,644315850,9190,9190,9190,9190,0
|
|
20240626,170100,644315850,9190,9190,9190,9190,0
|
|
20240626,170000,644315850,9190,9190,9190,9190,0
|
|
20240626,165900,644315850,9190,9190,9190,9190,0
|
|
20240626,165800,644315850,9190,9190,9190,9190,0
|
|
20240626,165700,644315850,9190,9190,9190,9190,0
|
|
20240626,165600,644315850,9190,9190,9190,9190,0
|
|
20240626,165500,644315850,9190,9190,9190,9190,0
|
|
20240626,165400,644315850,9190,9190,9190,9190,0
|
|
20240626,165300,644315850,9190,9190,9190,9190,0
|
|
20240626,165200,644315850,9190,9190,9190,9190,0
|
|
20240626,165100,644315850,9190,9190,9190,9190,0
|
|
20240626,165000,644315850,9190,9190,9190,9190,0
|
|
20240626,164900,644315850,9190,9190,9190,9190,1185
|
|
20240626,164800,644315850,9190,9190,9190,9190,0
|
|
20240626,164700,644315850,9190,9190,9190,9190,0
|
|
20240626,164600,644315850,9190,9190,9190,9190,0
|
|
20240626,164500,644315850,9190,9190,9190,9190,0
|
|
20240626,164400,644315850,9190,9190,9190,9190,0
|
|
20240626,164300,644315850,9190,9190,9190,9190,0
|
|
20240626,164200,644315850,9190,9190,9190,9190,0
|
|
20240626,164100,644315850,9190,9190,9190,9190,0
|
|
20240626,164000,644315850,9190,9190,9190,9190,0
|
|
20240626,163900,644315850,9190,9190,9190,9190,0
|
|
20240626,163800,644315850,9190,9190,9190,9190,0
|
|
20240626,163700,644315850,9190,9190,9190,9190,0
|
|
20240626,163600,644315850,9190,9190,9190,9190,0
|
|
20240626,163500,644315850,9190,9190,9190,9190,0
|
|
20240626,163400,644315850,9190,9190,9190,9190,0
|
|
20240626,163300,644315850,9190,9190,9190,9190,0
|
|
20240626,163200,644315850,9190,9190,9190,9190,0
|
|
20240626,163100,644315850,9190,9190,9190,9190,0
|
|
20240626,163000,644315850,9190,9190,9190,9190,0
|
|
20240626,162900,644315850,9190,9190,9190,9190,0
|
|
20240626,162800,644315850,9190,9190,9190,9190,0
|
|
20240626,162700,644315850,9190,9190,9190,9190,0
|
|
20240626,162600,644315850,9190,9190,9190,9190,0
|
|
20240626,162500,644315850,9190,9190,9190,9190,0
|
|
20240626,162400,644315850,9190,9190,9190,9190,0
|
|
20240626,162300,644315850,9190,9190,9190,9190,0
|
|
20240626,162200,644315850,9190,9190,9190,9190,0
|
|
20240626,162100,644315850,9190,9190,9190,9190,0
|
|
20240626,162000,644315850,9190,9190,9190,9190,0
|
|
20240626,161900,644315850,9190,9190,9190,9190,1185
|
|
20240626,161800,644315850,9190,9190,9190,9190,0
|
|
20240626,161700,644315850,9190,9190,9190,9190,0
|
|
20240626,161600,644315850,9190,9190,9190,9190,0
|
|
20240626,161500,644315850,9190,9190,9190,9190,0
|
|
20240626,161400,644315850,9190,9190,9190,9190,0
|
|
20240626,161300,644315850,9190,9190,9190,9190,0
|
|
20240626,161200,644315850,9190,9190,9190,9190,0
|
|
20240626,161100,644315850,9190,9190,9190,9190,0
|
|
20240626,161000,644315850,9190,9190,9190,9190,0
|
|
20240626,160900,644315850,9190,9190,9190,9190,0
|
|
20240626,160800,644315850,9190,9190,9190,9190,0
|
|
20240626,160700,644315850,9190,9190,9190,9190,0
|
|
20240626,160600,644315850,9190,9190,9190,9190,0
|
|
20240626,160500,644315850,9190,9190,9190,9190,0
|
|
20240626,160400,644315850,9190,9190,9190,9190,0
|
|
20240626,160300,644315850,9190,9190,9190,9190,0
|
|
20240626,160200,644315850,9190,9190,9190,9190,0
|
|
20240626,160100,644315850,9190,9190,9190,9190,0
|
|
20240626,160000,644315850,9190,9190,9190,9190,0
|
|
20240626,155900,644315850,9190,9190,9190,9190,0
|
|
20240626,155800,644315850,9190,9190,9190,9190,0
|
|
20240626,155700,644315850,9190,9190,9190,9190,0
|
|
20240626,155600,644315850,9190,9190,9190,9190,0
|
|
20240626,155500,644315850,9190,9190,9190,9190,0
|
|
20240626,155400,644315850,9190,9190,9190,9190,0
|
|
20240626,155300,644315850,9190,9190,9190,9190,0
|
|
20240626,155200,644315850,9190,9190,9190,9190,0
|
|
20240626,155100,644315850,9190,9190,9190,9190,0
|
|
20240626,155000,644315850,9190,9190,9190,9190,0
|
|
20240626,154900,644315850,9190,9190,9190,9190,1185
|
|
20240626,154800,644315850,9190,9190,9190,9190,0
|
|
20240626,154700,644315850,9190,9190,9190,9190,0
|
|
20240626,154600,644315850,9190,9190,9190,9190,0
|
|
20240626,154500,644315850,9190,9190,9190,9190,0
|
|
20240626,154400,644315850,9190,9190,9190,9190,0
|
|
20240626,154300,644315850,9190,9190,9190,9190,0
|
|
20240626,154200,644315850,9190,9190,9190,9190,0
|
|
20240626,154100,644315850,9190,9190,9190,9190,0
|
|
20240626,154000,644315850,9190,9190,9190,9190,0
|
|
20240626,153900,644315850,9190,9190,9190,9190,0
|
|
20240626,153800,644315850,9190,9190,9190,9190,0
|
|
20240626,153700,644315850,9190,9190,9190,9190,0
|
|
20240626,153600,644315850,9190,9190,9190,9190,0
|
|
20240626,153500,644315850,9190,9190,9190,9190,0
|
|
20240626,153400,644315850,9190,9190,9190,9190,0
|
|
20240626,153300,644315850,9190,9190,9190,9190,0
|
|
20240626,153200,644315850,9190,9190,9190,9190,0
|
|
20240626,153100,644315850,9190,9190,9190,9190,0
|
|
20240626,153000,644315850,9190,9190,9190,9190,1185
|
|
20240626,152900,633425700,9210,9210,9210,9210,0
|
|
20240626,152800,633425700,9210,9210,9210,9210,0
|
|
20240626,152700,633425700,9210,9210,9210,9210,0
|
|
20240626,152600,633425700,9210,9210,9210,9210,0
|
|
20240626,152500,633425700,9210,9210,9210,9210,0
|
|
20240626,152400,633425700,9210,9210,9210,9210,0
|
|
20240626,152300,633425700,9210,9210,9210,9210,0
|
|
20240626,152200,633425700,9210,9210,9210,9210,0
|
|
20240626,152100,633425700,9210,9210,9210,9210,0
|
|
20240626,152000,633425700,9210,9210,9210,9210,0
|
|
20240626,151900,633425700,9210,9240,9240,9210,19
|
|
20240626,151800,633250230,9230,9220,9230,9220,24
|
|
20240626,151700,633028720,9210,9230,9230,9210,61
|
|
20240626,151600,632466690,9230,9200,9230,9200,341
|
|
20240626,151500,629328310,9200,9210,9210,9200,243
|
|
20240626,151400,627090670,9210,9210,9210,9210,0
|
|
20240626,151300,627090670,9210,9200,9210,9200,178
|
|
20240626,151200,625452090,9200,9230,9230,9200,70
|
|
20240626,151100,624806970,9230,9210,9230,9210,675
|
|
20240626,151000,618587040,9220,9220,9220,9220,505
|
|
20240626,150900,613930940,9220,9220,9220,9220,0
|
|
20240626,150800,613930940,9220,9220,9220,9220,0
|
|
20240626,150700,613930940,9220,9240,9240,9220,247
|
|
20240626,150600,611652570,9240,9240,9240,9240,54
|
|
20240626,150500,611153610,9250,9240,9250,9230,518
|
|
20240626,150400,606372400,9240,9280,9290,9240,31
|
|
20240626,150300,606084730,9260,9260,9260,9260,10
|
|
20240626,150200,605992130,9250,9250,9250,9250,1
|
|
20240626,150100,605982880,9260,9260,9260,9260,0
|
|
20240626,150000,605982880,9260,9260,9260,9260,1
|
|
20240626,145900,605973620,9280,9280,9280,9280,0
|
|
20240626,145800,605973620,9280,9280,9280,9280,0
|
|
20240626,145700,605973620,9280,9280,9280,9280,2
|
|
20240626,145600,605955060,9270,9270,9270,9270,1
|
|
20240626,145500,605945790,9260,9260,9260,9260,5
|
|
20240626,145400,605899490,9250,9250,9250,9250,0
|
|
20240626,145300,605899490,9250,9250,9250,9250,0
|
|
20240626,145200,605899490,9250,9250,9250,9250,0
|
|
20240626,145100,605899490,9250,9250,9250,9250,0
|
|
20240626,145000,605899490,9250,9230,9250,9230,3
|
|
20240626,144900,605871770,9230,9220,9230,9220,4
|
|
20240626,144800,605834860,9210,9220,9220,9210,3
|
|
20240626,144700,605807210,9220,9220,9220,9220,1
|
|
20240626,144600,605797990,9220,9220,9220,9220,32
|
|
20240626,144500,605502950,9220,9240,9240,9220,601
|
|
20240626,144400,599956670,9240,9250,9250,9240,545
|
|
20240626,144300,594919420,9250,9260,9260,9250,90
|
|
20240626,144200,594086670,9250,9250,9250,9250,0
|
|
20240626,144100,594086670,9250,9250,9250,9250,366
|
|
20240626,144000,590701170,9250,9250,9250,9250,120
|
|
20240626,143900,589591170,9250,9250,9250,9250,70
|
|
20240626,143800,588943670,9250,9250,9250,9250,0
|
|
20240626,143700,588943670,9250,9250,9250,9250,0
|
|
20240626,143600,588943670,9250,9250,9250,9250,0
|
|
20240626,143500,588943670,9250,9250,9250,9250,100
|
|
20240626,143400,588018670,9250,9250,9250,9250,0
|
|
20240626,143300,588018670,9250,9250,9250,9250,0
|
|
20240626,143200,588018670,9250,9250,9250,9250,9
|
|
20240626,143100,587935420,9250,9280,9280,9250,80
|
|
20240626,143000,587194460,9300,9300,9300,9300,0
|
|
20240626,142900,587194460,9300,9290,9300,9290,31
|
|
20240626,142800,586906190,9290,9290,9290,9290,2
|
|
20240626,142700,586887610,9300,9300,9300,9300,90
|
|
20240626,142600,586050610,9300,9300,9300,9300,50
|
|
20240626,142500,585585610,9300,9300,9300,9300,0
|
|
20240626,142400,585585610,9300,9300,9300,9300,335
|
|
20240626,142300,582470110,9280,9280,9280,9280,97
|
|
20240626,142200,581569950,9280,9280,9280,9280,36
|
|
20240626,142100,581235870,9280,9290,9290,9280,139
|
|
20240626,142000,579945220,9290,9290,9290,9290,124
|
|
20240626,141900,578793260,9290,9290,9290,9290,0
|
|
20240626,141800,578793260,9290,9290,9290,9290,30
|
|
20240626,141700,578514560,9280,9280,9280,9280,1
|
|
20240626,141600,578505280,9290,9290,9290,9290,1
|
|
20240626,141500,578495990,9300,9300,9300,9300,0
|
|
20240626,141400,578495990,9300,9300,9300,9300,14
|
|
20240626,141300,578365790,9290,9290,9290,9290,10
|
|
20240626,141200,578272890,9280,9280,9280,9280,7
|
|
20240626,141100,578207930,9300,9300,9300,9300,100
|
|
20240626,141000,577277930,9290,9290,9290,9290,1
|
|
20240626,140900,577268640,9270,9270,9270,9270,0
|
|
20240626,140800,577268640,9270,9270,9270,9270,0
|
|
20240626,140700,577268640,9270,9270,9270,9270,5
|
|
20240626,140600,577222290,9290,9290,9290,9290,1
|
|
20240626,140500,577213000,9280,9300,9300,9280,604
|
|
20240626,140400,571602870,9300,9300,9300,9300,0
|
|
20240626,140300,571602870,9300,9300,9300,9300,0
|
|
20240626,140200,571602870,9300,9300,9300,9300,420
|
|
20240626,140100,567696870,9320,9310,9320,9310,111
|
|
20240626,140000,566663360,9310,9310,9310,9310,5
|
|
20240626,135900,566616810,9310,9310,9310,9310,0
|
|
20240626,135800,566616810,9310,9310,9310,9310,0
|
|
20240626,135700,566616810,9310,9310,9310,9310,0
|
|
20240626,135600,566616810,9310,9310,9310,9310,109
|
|
20240626,135500,565602020,9310,9310,9310,9310,0
|
|
20240626,135400,565602020,9310,9310,9310,9310,30
|
|
20240626,135300,565322720,9300,9300,9300,9300,0
|
|
20240626,135200,565322720,9300,9310,9310,9300,431
|
|
20240626,135100,561312410,9320,9320,9320,9320,9
|
|
20240626,135000,561228530,9320,9320,9320,9320,21
|
|
20240626,134900,561032810,9320,9310,9320,9310,150
|
|
20240626,134800,559634930,9310,9300,9310,9300,41
|
|
20240626,134700,559253230,9300,9300,9300,9300,10
|
|
20240626,134600,559160230,9290,9290,9290,9290,1
|
|
20240626,134500,559150940,9290,9290,9290,9290,0
|
|
20240626,134400,559150940,9290,9290,9290,9290,27
|
|
20240626,134300,558900110,9290,9290,9290,9290,0
|
|
20240626,134200,558900110,9290,9290,9290,9290,0
|
|
20240626,134100,558900110,9290,9290,9290,9290,0
|
|
20240626,134000,558900110,9290,9290,9290,9290,0
|
|
20240626,133900,558900110,9290,9300,9300,9290,69
|
|
20240626,133800,558258630,9300,9300,9300,9300,0
|
|
20240626,133700,558258630,9300,9300,9300,9300,107
|
|
20240626,133600,557263530,9330,9330,9330,9330,1
|
|
20240626,133500,557254200,9330,9330,9330,9330,0
|
|
20240626,133400,557254200,9330,9330,9330,9330,2
|
|
20240626,133300,557235540,9330,9330,9330,9330,1
|
|
20240626,133200,557226210,9300,9300,9300,9300,0
|
|
20240626,133100,557226210,9300,9300,9300,9300,0
|
|
20240626,133000,557226210,9300,9300,9300,9300,100
|
|
20240626,132900,556296210,9300,9300,9300,9300,0
|
|
20240626,132800,556296210,9300,9300,9300,9300,0
|
|
20240626,132700,556296210,9300,9300,9300,9300,0
|
|
20240626,132600,556296210,9300,9300,9300,9300,0
|
|
20240626,132500,556296210,9300,9300,9300,9300,2
|
|
20240626,132400,556277610,9290,9290,9290,9290,0
|
|
20240626,132300,556277610,9290,9290,9290,9290,0
|
|
20240626,132200,556277610,9290,9300,9300,9290,227
|
|
20240626,132100,554166520,9300,9300,9300,9300,86
|
|
20240626,132000,553366720,9310,9310,9310,9310,68
|
|
20240626,131900,552733640,9330,9330,9330,9330,0
|
|
20240626,131800,552733640,9330,9330,9330,9330,0
|
|
20240626,131700,552733640,9330,9330,9330,9330,182
|
|
20240626,131600,551035580,9330,9330,9330,9330,149
|
|
20240626,131500,549645410,9330,9330,9330,9330,0
|
|
20240626,131400,549645410,9330,9330,9330,9330,205
|
|
20240626,131300,547732760,9330,9330,9330,9330,0
|
|
20240626,131200,547732760,9330,9310,9330,9310,38
|
|
20240626,131100,547378780,9330,9330,9330,9330,0
|
|
20240626,131000,547378780,9330,9330,9330,9330,0
|
|
20240626,130900,547378780,9330,9330,9330,9330,0
|
|
20240626,130800,547378780,9330,9310,9330,9310,3
|
|
20240626,130700,547350830,9310,9310,9310,9310,0
|
|
20240626,130600,547350830,9310,9310,9310,9310,2
|
|
20240626,130500,547332210,9320,9330,9330,9320,31
|
|
20240626,130400,547042990,9350,9350,9350,9350,0
|
|
20240626,130300,547042990,9350,9350,9350,9350,0
|
|
20240626,130200,547042990,9350,9350,9350,9350,17
|
|
20240626,130100,546884040,9350,9350,9350,9350,0
|
|
20240626,130000,546884040,9350,9350,9350,9350,1
|
|
20240626,125900,546874690,9300,9340,9340,9300,138
|
|
20240626,125800,545588580,9360,9360,9360,9360,1
|
|
20240626,125700,545579220,9330,9330,9330,9330,84
|
|
20240626,125600,544795500,9330,9330,9330,9330,91
|
|
20240626,125500,543946470,9330,9330,9330,9330,9
|
|
20240626,125400,543862500,9330,9330,9330,9330,1
|
|
20240626,125300,543853170,9300,9300,9300,9300,0
|
|
20240626,125200,543853170,9300,9270,9300,9270,1275
|
|
20240626,125100,532000400,9270,9280,9280,9270,21
|
|
20240626,125000,531805620,9270,9270,9270,9270,48
|
|
20240626,124900,531360660,9260,9210,9260,9210,1285
|
|
20240626,124800,519466570,9210,9210,9220,9210,169
|
|
20240626,124700,517910070,9220,9220,9220,9220,1
|
|
20240626,124600,517900850,9210,9210,9210,9210,143
|
|
20240626,124500,516583820,9200,9180,9200,9180,1231
|
|
20240626,124400,505262750,9180,9180,9180,9180,0
|
|
20240626,124300,505262750,9180,9180,9180,9180,0
|
|
20240626,124200,505262750,9180,9180,9180,9180,0
|
|
20240626,124100,505262750,9180,9180,9180,9180,0
|
|
20240626,124000,505262750,9180,9180,9180,9180,1
|
|
20240626,123900,505253570,9180,9180,9180,9180,466
|
|
20240626,123800,500975690,9180,9180,9180,9180,200
|
|
20240626,123700,499139690,9170,9170,9170,9170,30
|
|
20240626,123600,498864590,9170,9170,9170,9170,0
|
|
20240626,123500,498864590,9170,9170,9170,9170,0
|
|
20240626,123400,498864590,9170,9170,9170,9170,28
|
|
20240626,123300,498607830,9180,9180,9180,9180,0
|
|
20240626,123200,498607830,9180,9180,9180,9180,51
|
|
20240626,123100,498139650,9180,9180,9180,9180,14
|
|
20240626,123000,498011130,9180,9170,9180,9170,69
|
|
20240626,122900,497378000,9160,9150,9160,9150,5
|
|
20240626,122800,497332240,9160,9160,9160,9160,0
|
|
20240626,122700,497332240,9160,9170,9180,9160,38
|
|
20240626,122600,496983470,9170,9170,9170,9160,22
|
|
20240626,122500,496781740,9160,9160,9170,9130,32
|
|
20240626,122400,496488790,9150,9150,9150,9140,4
|
|
20240626,122300,496452200,9150,9140,9160,9140,7
|
|
20240626,122200,496388110,9140,9140,9150,9140,60
|
|
20240626,122100,495839190,9140,9140,9150,9140,45
|
|
20240626,122000,495427840,9150,9140,9150,9140,15
|
|
20240626,121900,495290690,9140,9130,9140,9130,63
|
|
20240626,121800,494715400,9130,9130,9130,9130,30
|
|
20240626,121700,494441500,9140,9130,9140,9130,430
|
|
20240626,121600,490511680,9130,9130,9130,9130,83
|
|
20240626,121500,489753890,9140,9140,9140,9140,0
|
|
20240626,121400,489753890,9140,9140,9140,9140,29
|
|
20240626,121300,489488830,9140,9140,9140,9140,50
|
|
20240626,121200,489031830,9140,9140,9140,9140,160
|
|
20240626,121100,487569430,9150,9160,9160,9150,642
|
|
20240626,121000,481695070,9160,9180,9180,9160,118
|
|
20240626,120900,480614090,9170,9170,9170,9170,134
|
|
20240626,120800,479385310,9170,9160,9170,9160,32
|
|
20240626,120700,479092180,9160,9160,9160,9160,0
|
|
20240626,120600,479092180,9160,9160,9160,9160,11
|
|
20240626,120500,478991420,9170,9170,9170,9170,0
|
|
20240626,120400,478991420,9170,9170,9170,9170,0
|
|
20240626,120300,478991420,9170,9170,9170,9170,0
|
|
20240626,120200,478991420,9170,9170,9170,9170,0
|
|
20240626,120100,478991420,9170,9170,9170,9170,0
|
|
20240626,120000,478991420,9170,9170,9170,9170,0
|
|
20240626,115900,478991420,9170,9170,9170,9170,16
|
|
20240626,115800,478844700,9180,9180,9180,9180,0
|
|
20240626,115700,478844700,9180,9180,9180,9180,6
|
|
20240626,115600,478789620,9180,9180,9180,9180,0
|
|
20240626,115500,478789620,9180,9180,9180,9180,0
|
|
20240626,115400,478789620,9180,9180,9180,9180,179
|
|
20240626,115300,477146400,9160,9160,9160,9160,0
|
|
20240626,115200,477146400,9160,9140,9160,9140,93
|
|
20240626,115100,476296340,9140,9150,9150,9140,15
|
|
20240626,115000,476159200,9160,9160,9160,9160,39
|
|
20240626,114900,475801960,9160,9160,9160,9160,8
|
|
20240626,114800,475728680,9160,9160,9160,9160,1
|
|
20240626,114700,475719520,9170,9170,9170,9170,0
|
|
20240626,114600,475719520,9170,9170,9170,9170,1
|
|
20240626,114500,475710350,9180,9180,9180,9180,0
|
|
20240626,114400,475710350,9180,9180,9180,9180,0
|
|
20240626,114300,475710350,9180,9180,9180,9180,0
|
|
20240626,114200,475710350,9180,9180,9180,9180,1
|
|
20240626,114100,475701170,9160,9160,9160,9160,3
|
|
20240626,114000,475673690,9170,9170,9170,9170,20
|
|
20240626,113900,475490290,9160,9160,9160,9160,1
|
|
20240626,113800,475481130,9170,9150,9170,9150,28
|
|
20240626,113700,475224650,9150,9150,9150,9150,5
|
|
20240626,113600,475178900,9150,9150,9150,9150,0
|
|
20240626,113500,475178900,9150,9150,9150,9150,0
|
|
20240626,113400,475178900,9150,9150,9150,9150,50
|
|
20240626,113300,474721400,9110,9140,9140,9110,1827
|
|
20240626,113200,458052840,9150,9150,9150,9150,34
|
|
20240626,113100,457741740,9150,9150,9150,9150,50
|
|
20240626,113000,457284240,9160,9140,9160,9140,129
|
|
20240626,112900,456104780,9150,9150,9150,9150,40
|
|
20240626,112800,455738780,9160,9150,9160,9140,126
|
|
20240626,112700,454586550,9160,9150,9160,9150,86
|
|
20240626,112600,453798990,9140,9140,9140,9140,0
|
|
20240626,112500,453798990,9140,9140,9140,9140,50
|
|
20240626,112400,453341990,9140,9140,9140,9140,0
|
|
20240626,112300,453341990,9140,9140,9140,9140,0
|
|
20240626,112200,453341990,9140,9160,9160,9140,1222
|
|
20240626,112100,442160550,9180,9170,9180,9170,12
|
|
20240626,112000,442050400,9160,9160,9160,9160,1
|
|
20240626,111900,442041240,9160,9160,9160,9160,0
|
|
20240626,111800,442041240,9160,9160,9160,9160,45
|
|
20240626,111700,441629040,9160,9160,9160,9160,0
|
|
20240626,111600,441629040,9160,9160,9160,9160,435
|
|
20240626,111500,437644440,9180,9180,9180,9180,0
|
|
20240626,111400,437644440,9180,9180,9180,9180,0
|
|
20240626,111300,437644440,9180,9170,9180,9170,7
|
|
20240626,111200,437580190,9160,9170,9170,9160,7
|
|
20240626,111100,437516010,9170,9180,9180,9140,113
|
|
20240626,111000,436482390,9190,9190,9190,9190,0
|
|
20240626,110900,436482390,9190,9190,9190,9190,24
|
|
20240626,110800,436261830,9160,9130,9160,9130,580
|
|
20240626,110700,430958420,9130,9130,9130,9130,51
|
|
20240626,110600,430492790,9120,9110,9120,9110,151
|
|
20240626,110500,429117080,9120,9110,9120,9110,312
|
|
20240626,110400,426271700,9110,9090,9110,9050,1813
|
|
20240626,110300,409824130,9100,9110,9110,9100,1047
|
|
20240626,110200,400294070,9120,9150,9150,9120,199
|
|
20240626,110100,398478520,9150,9170,9170,9150,1078
|
|
20240626,110000,388612640,9180,9200,9200,9180,18
|
|
20240626,105900,388447300,9190,9190,9190,9190,1475
|
|
20240626,105800,374892050,9180,9200,9200,9180,803
|
|
20240626,105700,367510360,9200,9210,9210,9200,1306
|
|
20240626,105600,355495050,9230,9230,9230,9230,0
|
|
20240626,105500,355495050,9230,9240,9240,9230,90
|
|
20240626,105400,354663480,9240,9200,9240,9200,56
|
|
20240626,105300,354146290,9200,9200,9200,9200,42
|
|
20240626,105200,353759890,9200,9200,9200,9200,347
|
|
20240626,105100,350567490,9190,9200,9200,9190,9
|
|
20240626,105000,350484740,9190,9190,9190,9190,88
|
|
20240626,104900,349676020,9190,9190,9190,9190,25
|
|
20240626,104800,349446270,9190,9190,9190,9190,0
|
|
20240626,104700,349446270,9190,9190,9190,9190,82
|
|
20240626,104600,348692690,9180,9180,9180,9180,4
|
|
20240626,104500,348655970,9190,9190,9200,9190,259
|
|
20240626,104400,346275750,9180,9180,9180,9170,17
|
|
20240626,104300,346119840,9170,9170,9170,9170,20
|
|
20240626,104200,345936440,9170,9180,9180,9170,160
|
|
20240626,104100,344468240,9180,9170,9180,9170,33
|
|
20240626,104000,344165420,9150,9160,9160,9150,327
|
|
20240626,103900,341171180,9160,9170,9170,9160,114
|
|
20240626,103800,340126000,9170,9170,9170,9170,80
|
|
20240626,103700,339392400,9170,9170,9170,9170,23
|
|
20240626,103600,339181490,9170,9190,9190,9170,429
|
|
20240626,103500,335243470,9190,9190,9190,9190,59
|
|
20240626,103400,334701260,9190,9200,9200,9190,20
|
|
20240626,103300,334517450,9190,9200,9200,9190,4
|
|
20240626,103200,334480670,9200,9200,9200,9200,66
|
|
20240626,103100,333873470,9200,9180,9200,9180,627
|
|
20240626,103000,328113390,9180,9180,9180,9180,0
|
|
20240626,102900,328113390,9180,9180,9180,9180,20
|
|
20240626,102800,327929790,9180,9180,9200,9180,41
|
|
20240626,102700,327553390,9210,9240,9240,9210,6
|
|
20240626,102600,327498010,9230,9210,9230,9210,22
|
|
20240626,102500,327294980,9200,9200,9200,9200,1
|
|
20240626,102400,327285780,9180,9180,9230,9180,52
|
|
20240626,102300,326808250,9180,9190,9190,9180,4
|
|
20240626,102200,326771510,9180,9160,9190,9160,35
|
|
20240626,102100,326450810,9190,9190,9190,9190,70
|
|
20240626,102000,325807510,9170,9160,9170,9160,109
|
|
20240626,101900,324808980,9170,9160,9180,9160,69
|
|
20240626,101800,324176220,9180,9190,9190,9180,490
|
|
20240626,101700,319675960,9190,9200,9200,9190,501
|
|
20240626,101600,315066770,9200,9200,9200,9200,1
|
|
20240626,101500,315057570,9200,9220,9220,9200,465
|
|
20240626,101400,310773320,9230,9230,9230,9230,542
|
|
20240626,101300,305770660,9230,9240,9240,9230,147
|
|
20240626,101200,304412940,9250,9250,9250,9250,216
|
|
20240626,101100,302414940,9260,9260,9260,9260,47
|
|
20240626,101000,301979720,9260,9260,9260,9260,25
|
|
20240626,100900,301748220,9260,9250,9260,9250,150
|
|
20240626,100800,300360220,9260,9260,9260,9260,413
|
|
20240626,100700,296535840,9250,9250,9270,9250,251
|
|
20240626,100600,294212800,9240,9240,9240,9240,130
|
|
20240626,100500,293011600,9240,9230,9240,9230,22
|
|
20240626,100400,292808470,9230,9230,9230,9230,0
|
|
20240626,100300,292808470,9230,9250,9250,9220,96
|
|
20240626,100200,291922700,9250,9250,9250,9250,4
|
|
20240626,100100,291885700,9250,9240,9250,9230,14
|
|
20240626,100000,291756420,9260,9250,9260,9250,37
|
|
20240626,095900,291414160,9270,9270,9270,9270,1
|
|
20240626,095800,291404890,9250,9250,9250,9250,81
|
|
20240626,095700,290655640,9220,9250,9250,9220,211
|
|
20240626,095600,288706630,9250,9270,9270,9250,211
|
|
20240626,095500,286754660,9270,9220,9270,9220,163
|
|
20240626,095400,285251720,9220,9230,9230,9220,170
|
|
20240626,095300,283683810,9280,9280,9280,9280,20
|
|
20240626,095200,283498210,9280,9280,9280,9280,33
|
|
20240626,095100,283191970,9280,9290,9300,9280,264
|
|
20240626,095000,280736830,9290,9260,9290,9260,90
|
|
20240626,094900,279903370,9260,9230,9260,9230,60
|
|
20240626,094800,279348390,9230,9230,9230,9220,475
|
|
20240626,094700,274967410,9240,9230,9240,9230,374
|
|
20240626,094600,271513360,9230,9240,9240,9220,673
|
|
20240626,094500,265300970,9240,9240,9240,9240,49
|
|
20240626,094400,264848210,9240,9250,9250,9230,925
|
|
20240626,094300,256296590,9250,9280,9280,9250,222
|
|
20240626,094200,254237660,9280,9310,9320,9280,857
|
|
20240626,094100,246279990,9300,9290,9320,9290,111
|
|
20240626,094000,245248370,9290,9320,9330,9290,8114
|
|
20240626,093900,169721110,9350,9370,9370,9350,1404
|
|
20240626,093800,156591690,9380,9380,9390,9380,5
|
|
20240626,093700,156544780,9360,9390,9390,9360,340
|
|
20240626,093600,153362210,9380,9380,9400,9360,157
|
|
20240626,093500,151889040,9390,9400,9400,9370,300
|
|
20240626,093400,149077780,9420,9420,9420,9420,0
|
|
20240626,093300,149077780,9420,9420,9420,9420,20
|
|
20240626,093200,148889380,9420,9410,9420,9410,20
|
|
20240626,093100,148700990,9420,9400,9420,9390,406
|
|
20240626,093000,144877790,9370,9370,9370,9370,0
|
|
20240626,092900,144877790,9370,9420,9420,9370,473
|
|
20240626,092800,140439650,9420,9420,9420,9420,11
|
|
20240626,092700,140336030,9410,9410,9410,9410,1
|
|
20240626,092600,140326620,9400,9410,9410,9400,256
|
|
20240626,092500,137920170,9410,9410,9410,9410,16
|
|
20240626,092400,137769610,9420,9420,9420,9420,20
|
|
20240626,092300,137581210,9420,9420,9420,9420,107
|
|
20240626,092200,136573270,9420,9370,9420,9370,642
|
|
20240626,092100,130543700,9370,9370,9370,9370,13
|
|
20240626,092000,130421890,9390,9380,9390,9380,170
|
|
20240626,091900,128825700,9370,9360,9370,9360,33
|
|
20240626,091800,128516500,9360,9360,9370,9360,30
|
|
20240626,091700,128235600,9360,9360,9380,9360,540
|
|
20240626,091600,123180570,9380,9410,9410,9380,2577
|
|
20240626,091500,98957470,9410,9450,9450,9410,755
|
|
20240626,091400,91834610,9450,9460,9490,9450,882
|
|
20240626,091300,83489210,9450,9430,9450,9430,150
|
|
20240626,091200,82074480,9440,9470,9470,9430,933
|
|
20240626,091100,73243650,9470,9520,9530,9470,697
|
|
20240626,091000,66635490,9520,9520,9580,9500,2910
|
|
20240626,090900,38872490,9510,9450,9520,9420,2180
|
|
20240626,090800,18220940,9440,9410,9440,9400,800
|
|
20240626,090700,10677220,9390,9380,9400,9380,329
|
|
20240626,090600,7588040,9370,9370,9370,9370,10
|
|
20240626,090500,7494340,9370,9370,9370,9370,12
|
|
20240626,090400,7381900,9390,9350,9390,9350,58
|
|
20240626,090300,6837480,9380,9340,9380,9340,361
|
|
20240626,090200,3463440,9320,9400,9400,9320,40
|
|
20240626,090100,3089040,9310,9330,9330,9310,40
|
|
20240626,090000,2715980,9330,9300,9340,9300,292
|