711 lines
34 KiB
CSV
711 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240627,204800,690969420,8900,8900,8900,8900,2622
|
|
20240627,204700,690969420,8900,8900,8900,8900,0
|
|
20240627,204600,690969420,8900,8900,8900,8900,0
|
|
20240627,204500,690969420,8900,8900,8900,8900,0
|
|
20240627,204400,690969420,8900,8900,8900,8900,0
|
|
20240627,204300,690969420,8900,8900,8900,8900,0
|
|
20240627,204200,690969420,8900,8900,8900,8900,0
|
|
20240627,204100,690969420,8900,8900,8900,8900,0
|
|
20240627,204000,690969420,8900,8900,8900,8900,0
|
|
20240627,203900,690969420,8900,8900,8900,8900,0
|
|
20240627,203800,690969420,8900,8900,8900,8900,0
|
|
20240627,203700,690969420,8900,8900,8900,8900,0
|
|
20240627,203600,690969420,8900,8900,8900,8900,0
|
|
20240627,203500,690969420,8900,8900,8900,8900,0
|
|
20240627,203400,690969420,8900,8900,8900,8900,0
|
|
20240627,203300,690969420,8900,8900,8900,8900,0
|
|
20240627,203200,690969420,8900,8900,8900,8900,0
|
|
20240627,203100,690969420,8900,8900,8900,8900,0
|
|
20240627,203000,690969420,8900,8900,8900,8900,0
|
|
20240627,202900,690969420,8900,8900,8900,8900,0
|
|
20240627,202800,690969420,8900,8900,8900,8900,0
|
|
20240627,202700,690969420,8900,8900,8900,8900,0
|
|
20240627,202600,690969420,8900,8900,8900,8900,0
|
|
20240627,202500,690969420,8900,8900,8900,8900,0
|
|
20240627,202400,690969420,8900,8900,8900,8900,0
|
|
20240627,202300,690969420,8900,8900,8900,8900,0
|
|
20240627,202200,690969420,8900,8900,8900,8900,0
|
|
20240627,202100,690969420,8900,8900,8900,8900,0
|
|
20240627,202000,690969420,8900,8900,8900,8900,0
|
|
20240627,201900,690969420,8900,8900,8900,8900,0
|
|
20240627,201800,690969420,8900,8900,8900,8900,2622
|
|
20240627,201700,690969420,8900,8900,8900,8900,0
|
|
20240627,201600,690969420,8900,8900,8900,8900,0
|
|
20240627,201500,690969420,8900,8900,8900,8900,0
|
|
20240627,201400,690969420,8900,8900,8900,8900,0
|
|
20240627,201300,690969420,8900,8900,8900,8900,0
|
|
20240627,201200,690969420,8900,8900,8900,8900,0
|
|
20240627,201100,690969420,8900,8900,8900,8900,0
|
|
20240627,201000,690969420,8900,8900,8900,8900,0
|
|
20240627,200900,690969420,8900,8900,8900,8900,0
|
|
20240627,200800,690969420,8900,8900,8900,8900,0
|
|
20240627,200700,690969420,8900,8900,8900,8900,0
|
|
20240627,200600,690969420,8900,8900,8900,8900,0
|
|
20240627,200500,690969420,8900,8900,8900,8900,0
|
|
20240627,200400,690969420,8900,8900,8900,8900,0
|
|
20240627,200300,690969420,8900,8900,8900,8900,0
|
|
20240627,200200,690969420,8900,8900,8900,8900,0
|
|
20240627,200100,690969420,8900,8900,8900,8900,0
|
|
20240627,200000,690969420,8900,8900,8900,8900,0
|
|
20240627,195900,690969420,8900,8900,8900,8900,0
|
|
20240627,195800,690969420,8900,8900,8900,8900,0
|
|
20240627,195700,690969420,8900,8900,8900,8900,0
|
|
20240627,195600,690969420,8900,8900,8900,8900,0
|
|
20240627,195500,690969420,8900,8900,8900,8900,0
|
|
20240627,195400,690969420,8900,8900,8900,8900,0
|
|
20240627,195300,690969420,8900,8900,8900,8900,0
|
|
20240627,195200,690969420,8900,8900,8900,8900,0
|
|
20240627,195100,690969420,8900,8900,8900,8900,0
|
|
20240627,195000,690969420,8900,8900,8900,8900,0
|
|
20240627,194900,690969420,8900,8900,8900,8900,0
|
|
20240627,194800,690969420,8900,8900,8900,8900,2622
|
|
20240627,194700,690969420,8900,8900,8900,8900,0
|
|
20240627,194600,690969420,8900,8900,8900,8900,0
|
|
20240627,194500,690969420,8900,8900,8900,8900,0
|
|
20240627,194400,690969420,8900,8900,8900,8900,0
|
|
20240627,194300,690969420,8900,8900,8900,8900,0
|
|
20240627,194200,690969420,8900,8900,8900,8900,0
|
|
20240627,194100,690969420,8900,8900,8900,8900,0
|
|
20240627,194000,690969420,8900,8900,8900,8900,0
|
|
20240627,193900,690969420,8900,8900,8900,8900,0
|
|
20240627,193800,690969420,8900,8900,8900,8900,0
|
|
20240627,193700,690969420,8900,8900,8900,8900,0
|
|
20240627,193600,690969420,8900,8900,8900,8900,0
|
|
20240627,193500,690969420,8900,8900,8900,8900,0
|
|
20240627,193400,690969420,8900,8900,8900,8900,0
|
|
20240627,193300,690969420,8900,8900,8900,8900,0
|
|
20240627,193200,690969420,8900,8900,8900,8900,0
|
|
20240627,193100,690969420,8900,8900,8900,8900,0
|
|
20240627,193000,690969420,8900,8900,8900,8900,0
|
|
20240627,192900,690969420,8900,8900,8900,8900,0
|
|
20240627,192800,690969420,8900,8900,8900,8900,0
|
|
20240627,192700,690969420,8900,8900,8900,8900,0
|
|
20240627,192600,690969420,8900,8900,8900,8900,0
|
|
20240627,192500,690969420,8900,8900,8900,8900,0
|
|
20240627,192400,690969420,8900,8900,8900,8900,0
|
|
20240627,192300,690969420,8900,8900,8900,8900,0
|
|
20240627,192200,690969420,8900,8900,8900,8900,0
|
|
20240627,192100,690969420,8900,8900,8900,8900,0
|
|
20240627,192000,690969420,8900,8900,8900,8900,0
|
|
20240627,191900,690969420,8900,8900,8900,8900,0
|
|
20240627,191800,690969420,8900,8900,8900,8900,2622
|
|
20240627,191700,690969420,8900,8900,8900,8900,0
|
|
20240627,191600,690969420,8900,8900,8900,8900,0
|
|
20240627,191500,690969420,8900,8900,8900,8900,0
|
|
20240627,191400,690969420,8900,8900,8900,8900,0
|
|
20240627,191300,690969420,8900,8900,8900,8900,0
|
|
20240627,191200,690969420,8900,8900,8900,8900,0
|
|
20240627,191100,690969420,8900,8900,8900,8900,0
|
|
20240627,191000,690969420,8900,8900,8900,8900,0
|
|
20240627,190900,690969420,8900,8900,8900,8900,0
|
|
20240627,190800,690969420,8900,8900,8900,8900,0
|
|
20240627,190700,690969420,8900,8900,8900,8900,0
|
|
20240627,190600,690969420,8900,8900,8900,8900,0
|
|
20240627,190500,690969420,8900,8900,8900,8900,0
|
|
20240627,190400,690969420,8900,8900,8900,8900,0
|
|
20240627,190300,690969420,8900,8900,8900,8900,0
|
|
20240627,190200,690969420,8900,8900,8900,8900,0
|
|
20240627,190100,690969420,8900,8900,8900,8900,0
|
|
20240627,190000,690969420,8900,8900,8900,8900,0
|
|
20240627,185900,690969420,8900,8900,8900,8900,0
|
|
20240627,185800,690969420,8900,8900,8900,8900,0
|
|
20240627,185700,690969420,8900,8900,8900,8900,0
|
|
20240627,185600,690969420,8900,8900,8900,8900,0
|
|
20240627,185500,690969420,8900,8900,8900,8900,0
|
|
20240627,185400,690969420,8900,8900,8900,8900,0
|
|
20240627,185300,690969420,8900,8900,8900,8900,0
|
|
20240627,185200,690969420,8900,8900,8900,8900,0
|
|
20240627,185100,690969420,8900,8900,8900,8900,0
|
|
20240627,185000,690969420,8900,8900,8900,8900,0
|
|
20240627,184900,690969420,8900,8900,8900,8900,0
|
|
20240627,184800,690969420,8900,8900,8900,8900,2622
|
|
20240627,184700,690969420,8900,8900,8900,8900,0
|
|
20240627,184600,690969420,8900,8900,8900,8900,0
|
|
20240627,184500,690969420,8900,8900,8900,8900,0
|
|
20240627,184400,690969420,8900,8900,8900,8900,0
|
|
20240627,184300,690969420,8900,8900,8900,8900,0
|
|
20240627,184200,690969420,8900,8900,8900,8900,0
|
|
20240627,184100,690969420,8900,8900,8900,8900,0
|
|
20240627,184000,690969420,8900,8900,8900,8900,0
|
|
20240627,183900,690969420,8900,8900,8900,8900,0
|
|
20240627,183800,690969420,8900,8900,8900,8900,0
|
|
20240627,183700,690969420,8900,8900,8900,8900,0
|
|
20240627,183600,690969420,8900,8900,8900,8900,0
|
|
20240627,183500,690969420,8900,8900,8900,8900,0
|
|
20240627,183400,690969420,8900,8900,8900,8900,0
|
|
20240627,183300,690969420,8900,8900,8900,8900,0
|
|
20240627,183200,690969420,8900,8900,8900,8900,0
|
|
20240627,183100,690969420,8900,8900,8900,8900,0
|
|
20240627,183000,690969420,8900,8900,8900,8900,0
|
|
20240627,182900,690969420,8900,8900,8900,8900,0
|
|
20240627,182800,690969420,8900,8900,8900,8900,0
|
|
20240627,182700,690969420,8900,8900,8900,8900,0
|
|
20240627,182600,690969420,8900,8900,8900,8900,0
|
|
20240627,182500,690969420,8900,8900,8900,8900,0
|
|
20240627,182400,690969420,8900,8900,8900,8900,0
|
|
20240627,182300,690969420,8900,8900,8900,8900,0
|
|
20240627,182200,690969420,8900,8900,8900,8900,0
|
|
20240627,182100,690969420,8900,8900,8900,8900,0
|
|
20240627,182000,690969420,8900,8900,8900,8900,0
|
|
20240627,181900,690969420,8900,8900,8900,8900,0
|
|
20240627,181800,690969420,8900,8900,8900,8900,2622
|
|
20240627,181700,690969420,8900,8900,8900,8900,0
|
|
20240627,181600,690969420,8900,8900,8900,8900,0
|
|
20240627,181500,690969420,8900,8900,8900,8900,0
|
|
20240627,181400,690969420,8900,8900,8900,8900,0
|
|
20240627,181300,690969420,8900,8900,8900,8900,0
|
|
20240627,181200,690969420,8900,8900,8900,8900,0
|
|
20240627,181100,690969420,8900,8900,8900,8900,0
|
|
20240627,181000,690969420,8900,8900,8900,8900,0
|
|
20240627,180900,690969420,8900,8900,8900,8900,0
|
|
20240627,180800,690969420,8900,8900,8900,8900,0
|
|
20240627,180700,690969420,8900,8900,8900,8900,0
|
|
20240627,180600,690969420,8900,8900,8900,8900,0
|
|
20240627,180500,690969420,8900,8900,8900,8900,0
|
|
20240627,180400,690969420,8900,8900,8900,8900,0
|
|
20240627,180300,690969420,8900,8900,8900,8900,0
|
|
20240627,180200,690969420,8900,8900,8900,8900,0
|
|
20240627,180100,690969420,8900,8900,8900,8900,0
|
|
20240627,180000,690969420,8900,8900,8900,8900,0
|
|
20240627,175900,690969420,8900,8900,8900,8900,0
|
|
20240627,175800,690969420,8900,8900,8900,8900,0
|
|
20240627,175700,690969420,8900,8900,8900,8900,0
|
|
20240627,175600,690969420,8900,8900,8900,8900,0
|
|
20240627,175500,690969420,8900,8900,8900,8900,0
|
|
20240627,175400,690969420,8900,8900,8900,8900,0
|
|
20240627,175300,690969420,8900,8900,8900,8900,0
|
|
20240627,175200,690969420,8900,8900,8900,8900,0
|
|
20240627,175100,690969420,8900,8900,8900,8900,0
|
|
20240627,175000,690969420,8900,8900,8900,8900,0
|
|
20240627,174900,690969420,8900,8900,8900,8900,0
|
|
20240627,174800,690969420,8900,8900,8900,8900,2622
|
|
20240627,174700,690969420,8900,8900,8900,8900,0
|
|
20240627,174600,690969420,8900,8900,8900,8900,0
|
|
20240627,174500,690969420,8900,8900,8900,8900,0
|
|
20240627,174400,690969420,8900,8900,8900,8900,0
|
|
20240627,174300,690969420,8900,8900,8900,8900,0
|
|
20240627,174200,690969420,8900,8900,8900,8900,0
|
|
20240627,174100,690969420,8900,8900,8900,8900,0
|
|
20240627,174000,690969420,8900,8900,8900,8900,0
|
|
20240627,173900,690969420,8900,8900,8900,8900,0
|
|
20240627,173800,690969420,8900,8900,8900,8900,0
|
|
20240627,173700,690969420,8900,8900,8900,8900,0
|
|
20240627,173600,690969420,8900,8900,8900,8900,0
|
|
20240627,173500,690969420,8900,8900,8900,8900,0
|
|
20240627,173400,690969420,8900,8900,8900,8900,0
|
|
20240627,173300,690969420,8900,8900,8900,8900,0
|
|
20240627,173200,690969420,8900,8900,8900,8900,0
|
|
20240627,173100,690969420,8900,8900,8900,8900,0
|
|
20240627,173000,690969420,8900,8900,8900,8900,0
|
|
20240627,172900,690969420,8900,8900,8900,8900,0
|
|
20240627,172800,690969420,8900,8900,8900,8900,0
|
|
20240627,172700,690969420,8900,8900,8900,8900,0
|
|
20240627,172600,690969420,8900,8900,8900,8900,0
|
|
20240627,172500,690969420,8900,8900,8900,8900,0
|
|
20240627,172400,690969420,8900,8900,8900,8900,0
|
|
20240627,172300,690969420,8900,8900,8900,8900,0
|
|
20240627,172200,690969420,8900,8900,8900,8900,0
|
|
20240627,172100,690969420,8900,8900,8900,8900,0
|
|
20240627,172000,690969420,8900,8900,8900,8900,0
|
|
20240627,171900,690969420,8900,8900,8900,8900,0
|
|
20240627,171800,690969420,8900,8900,8900,8900,2622
|
|
20240627,171700,690969420,8900,8900,8900,8900,0
|
|
20240627,171600,690969420,8900,8900,8900,8900,0
|
|
20240627,171500,690969420,8900,8900,8900,8900,0
|
|
20240627,171400,690969420,8900,8900,8900,8900,0
|
|
20240627,171300,690969420,8900,8900,8900,8900,0
|
|
20240627,171200,690969420,8900,8900,8900,8900,0
|
|
20240627,171100,690969420,8900,8900,8900,8900,0
|
|
20240627,171000,690969420,8900,8900,8900,8900,0
|
|
20240627,170900,690969420,8900,8900,8900,8900,0
|
|
20240627,170800,690969420,8900,8900,8900,8900,0
|
|
20240627,170700,690969420,8900,8900,8900,8900,0
|
|
20240627,170600,690969420,8900,8900,8900,8900,0
|
|
20240627,170500,690969420,8900,8900,8900,8900,0
|
|
20240627,170400,690969420,8900,8900,8900,8900,0
|
|
20240627,170300,690969420,8900,8900,8900,8900,0
|
|
20240627,170200,690969420,8900,8900,8900,8900,0
|
|
20240627,170100,690969420,8900,8900,8900,8900,0
|
|
20240627,170000,690969420,8900,8900,8900,8900,0
|
|
20240627,165900,690969420,8900,8900,8900,8900,0
|
|
20240627,165800,690969420,8900,8900,8900,8900,0
|
|
20240627,165700,690969420,8900,8900,8900,8900,0
|
|
20240627,165600,690969420,8900,8900,8900,8900,0
|
|
20240627,165500,690969420,8900,8900,8900,8900,0
|
|
20240627,165400,690969420,8900,8900,8900,8900,0
|
|
20240627,165300,690969420,8900,8900,8900,8900,0
|
|
20240627,165200,690969420,8900,8900,8900,8900,0
|
|
20240627,165100,690969420,8900,8900,8900,8900,0
|
|
20240627,165000,690969420,8900,8900,8900,8900,0
|
|
20240627,164900,690969420,8900,8900,8900,8900,0
|
|
20240627,164800,690969420,8900,8900,8900,8900,2622
|
|
20240627,164700,690969420,8900,8900,8900,8900,0
|
|
20240627,164600,690969420,8900,8900,8900,8900,0
|
|
20240627,164500,690969420,8900,8900,8900,8900,0
|
|
20240627,164400,690969420,8900,8900,8900,8900,0
|
|
20240627,164300,690969420,8900,8900,8900,8900,0
|
|
20240627,164200,690969420,8900,8900,8900,8900,0
|
|
20240627,164100,690969420,8900,8900,8900,8900,0
|
|
20240627,164000,690969420,8900,8900,8900,8900,0
|
|
20240627,163900,690969420,8900,8900,8900,8900,0
|
|
20240627,163800,690969420,8900,8900,8900,8900,0
|
|
20240627,163700,690969420,8900,8900,8900,8900,0
|
|
20240627,163600,690969420,8900,8900,8900,8900,0
|
|
20240627,163500,690969420,8900,8900,8900,8900,0
|
|
20240627,163400,690969420,8900,8900,8900,8900,0
|
|
20240627,163300,690969420,8900,8900,8900,8900,0
|
|
20240627,163200,690969420,8900,8900,8900,8900,0
|
|
20240627,163100,690969420,8900,8900,8900,8900,0
|
|
20240627,163000,690969420,8900,8900,8900,8900,0
|
|
20240627,162900,690969420,8900,8900,8900,8900,0
|
|
20240627,162800,690969420,8900,8900,8900,8900,0
|
|
20240627,162700,690969420,8900,8900,8900,8900,0
|
|
20240627,162600,690969420,8900,8900,8900,8900,0
|
|
20240627,162500,690969420,8900,8900,8900,8900,0
|
|
20240627,162400,690969420,8900,8900,8900,8900,0
|
|
20240627,162300,690969420,8900,8900,8900,8900,0
|
|
20240627,162200,690969420,8900,8900,8900,8900,0
|
|
20240627,162100,690969420,8900,8900,8900,8900,0
|
|
20240627,162000,690969420,8900,8900,8900,8900,0
|
|
20240627,161900,690969420,8900,8900,8900,8900,0
|
|
20240627,161800,690969420,8900,8900,8900,8900,2622
|
|
20240627,161700,690969420,8900,8900,8900,8900,0
|
|
20240627,161600,690969420,8900,8900,8900,8900,0
|
|
20240627,161500,690969420,8900,8900,8900,8900,0
|
|
20240627,161400,690969420,8900,8900,8900,8900,0
|
|
20240627,161300,690969420,8900,8900,8900,8900,0
|
|
20240627,161200,690969420,8900,8900,8900,8900,0
|
|
20240627,161100,690969420,8900,8900,8900,8900,0
|
|
20240627,161000,690969420,8900,8900,8900,8900,0
|
|
20240627,160900,690969420,8900,8900,8900,8900,0
|
|
20240627,160800,690969420,8900,8900,8900,8900,0
|
|
20240627,160700,690969420,8900,8900,8900,8900,0
|
|
20240627,160600,690969420,8900,8900,8900,8900,0
|
|
20240627,160500,690969420,8900,8900,8900,8900,0
|
|
20240627,160400,690969420,8900,8900,8900,8900,0
|
|
20240627,160300,690969420,8900,8900,8900,8900,0
|
|
20240627,160200,690969420,8900,8900,8900,8900,0
|
|
20240627,160100,690969420,8900,8900,8900,8900,0
|
|
20240627,160000,690969420,8900,8900,8900,8900,0
|
|
20240627,155900,690969420,8900,8900,8900,8900,0
|
|
20240627,155800,690969420,8900,8900,8900,8900,0
|
|
20240627,155700,690969420,8900,8900,8900,8900,0
|
|
20240627,155600,690969420,8900,8900,8900,8900,0
|
|
20240627,155500,690969420,8900,8900,8900,8900,0
|
|
20240627,155400,690969420,8900,8900,8900,8900,0
|
|
20240627,155300,690969420,8900,8900,8900,8900,0
|
|
20240627,155200,690969420,8900,8900,8900,8900,0
|
|
20240627,155100,690969420,8900,8900,8900,8900,0
|
|
20240627,155000,690969420,8900,8900,8900,8900,0
|
|
20240627,154900,690969420,8900,8900,8900,8900,0
|
|
20240627,154800,690969420,8900,8900,8900,8900,2622
|
|
20240627,154700,690969420,8900,8900,8900,8900,0
|
|
20240627,154600,690969420,8900,8900,8900,8900,0
|
|
20240627,154500,690969420,8900,8900,8900,8900,0
|
|
20240627,154400,690969420,8900,8900,8900,8900,0
|
|
20240627,154300,690969420,8900,8900,8900,8900,0
|
|
20240627,154200,690969420,8900,8900,8900,8900,0
|
|
20240627,154100,690969420,8900,8900,8900,8900,0
|
|
20240627,154000,690969420,8900,8900,8900,8900,0
|
|
20240627,153900,690969420,8900,8900,8900,8900,0
|
|
20240627,153800,690969420,8900,8900,8900,8900,0
|
|
20240627,153700,690969420,8900,8900,8900,8900,0
|
|
20240627,153600,690969420,8900,8900,8900,8900,0
|
|
20240627,153500,690969420,8900,8900,8900,8900,0
|
|
20240627,153400,690969420,8900,8900,8900,8900,0
|
|
20240627,153300,690969420,8900,8900,8900,8900,0
|
|
20240627,153200,690969420,8900,8900,8900,8900,0
|
|
20240627,153100,690969420,8900,8900,8900,8900,0
|
|
20240627,153000,690969420,8900,8900,8900,8900,2622
|
|
20240627,152900,667633620,8980,8980,8980,8980,0
|
|
20240627,152800,667633620,8980,8980,8980,8980,0
|
|
20240627,152700,667633620,8980,8980,8980,8980,0
|
|
20240627,152600,667633620,8980,8980,8980,8980,0
|
|
20240627,152500,667633620,8980,8980,8980,8980,0
|
|
20240627,152400,667633620,8980,8980,8980,8980,0
|
|
20240627,152300,667633620,8980,8980,8980,8980,0
|
|
20240627,152200,667633620,8980,8980,8980,8980,0
|
|
20240627,152100,667633620,8980,8980,8980,8980,0
|
|
20240627,152000,667633620,8980,8980,8980,8980,0
|
|
20240627,151900,667633620,8980,8930,8990,8910,1422
|
|
20240627,151800,654904580,8930,8960,8960,8930,36
|
|
20240627,151700,654582540,8960,8920,8960,8910,66
|
|
20240627,151600,653993770,8960,8960,8960,8960,1
|
|
20240627,151500,653984810,8960,8930,8960,8910,154
|
|
20240627,151400,652610480,8970,8970,8970,8970,0
|
|
20240627,151300,652610480,8970,8970,8970,8970,0
|
|
20240627,151200,652610480,8970,8970,8970,8970,67
|
|
20240627,151100,652009490,8970,8910,8970,8910,7
|
|
20240627,151000,651946940,8970,8900,8970,8900,2
|
|
20240627,150900,651929070,8880,8910,8910,8880,2070
|
|
20240627,150800,633524880,8910,8910,8910,8910,0
|
|
20240627,150700,633524880,8910,8910,8910,8910,1
|
|
20240627,150600,633515970,8950,8950,8950,8950,0
|
|
20240627,150500,633515970,8950,8960,8960,8910,2843
|
|
20240627,150400,608140590,8960,8970,8970,8960,45
|
|
20240627,150300,607737070,8980,8980,8980,8980,3
|
|
20240627,150200,607710130,8990,8990,8990,8990,0
|
|
20240627,150100,607710130,8990,8990,8990,8990,0
|
|
20240627,150000,607710130,8990,8990,8990,8990,4
|
|
20240627,145900,607674170,8990,8990,8990,8990,48
|
|
20240627,145800,607242650,8970,8990,8990,8970,121
|
|
20240627,145700,606155260,8990,8990,8990,8990,300
|
|
20240627,145600,603458260,8990,8970,8990,8970,31
|
|
20240627,145500,603180170,8960,8970,8970,8960,10
|
|
20240627,145400,603090560,8960,8960,8960,8960,1
|
|
20240627,145300,603081600,8960,8980,8980,8950,75
|
|
20240627,145200,602409330,8980,8980,8980,8950,237
|
|
20240627,145100,600282190,8990,8990,8990,8990,0
|
|
20240627,145000,600282190,8990,8970,8990,8970,536
|
|
20240627,144900,595470770,8970,8970,8970,8970,312
|
|
20240627,144800,592672130,8970,8970,8970,8970,3
|
|
20240627,144700,592645220,8960,8960,8960,8960,10
|
|
20240627,144600,592555620,8960,8960,8960,8960,0
|
|
20240627,144500,592555620,8960,8960,8960,8960,2
|
|
20240627,144400,592537700,8970,8970,8970,8970,1
|
|
20240627,144300,592528730,8960,8960,8960,8950,18
|
|
20240627,144200,592367590,8970,8970,8970,8970,0
|
|
20240627,144100,592367590,8970,8950,8970,8950,5
|
|
20240627,144000,592322820,8970,8970,8970,8970,0
|
|
20240627,143900,592322820,8970,8970,8970,8970,2
|
|
20240627,143800,592304880,8960,8960,8960,8960,0
|
|
20240627,143700,592304880,8960,8970,8970,8960,7
|
|
20240627,143600,592242150,8970,8970,8970,8970,0
|
|
20240627,143500,592242150,8970,8970,8970,8970,123
|
|
20240627,143400,591138840,8970,8960,8970,8950,145
|
|
20240627,143300,589839700,8970,8970,8970,8970,62
|
|
20240627,143200,589283560,8970,8960,8970,8960,200
|
|
20240627,143100,587489660,8960,8960,8960,8960,110
|
|
20240627,143000,586504060,8960,8960,8960,8960,52
|
|
20240627,142900,586038140,8970,8970,8970,8970,10
|
|
20240627,142800,585948440,8950,8950,8950,8950,2
|
|
20240627,142700,585930540,8950,8950,8950,8950,4
|
|
20240627,142600,585894740,8950,8960,8960,8950,12
|
|
20240627,142500,585787260,8970,8970,8970,8970,76
|
|
20240627,142400,585105540,8930,8950,8950,8910,318
|
|
20240627,142300,582267530,8930,8960,8960,8930,130
|
|
20240627,142200,581105840,8970,8970,8970,8970,134
|
|
20240627,142100,579903860,8960,8960,8960,8960,4
|
|
20240627,142000,579868020,8950,8950,8950,8950,200
|
|
20240627,141900,578078020,8950,8940,8950,8940,557
|
|
20240627,141800,573092880,8930,8920,8930,8920,6
|
|
20240627,141700,573039350,8930,8920,8940,8920,1705
|
|
20240627,141600,557800990,8910,8910,8910,8910,4
|
|
20240627,141500,557765350,8920,8900,8920,8900,243
|
|
20240627,141400,555601800,8890,8890,8890,8890,0
|
|
20240627,141300,555601800,8890,8900,8900,8890,915
|
|
20240627,141200,547461370,8890,8900,8900,8890,170
|
|
20240627,141100,545948670,8890,8900,8900,8890,470
|
|
20240627,141000,541766270,8900,8900,8900,8900,37
|
|
20240627,140900,541436970,8910,8910,8910,8910,64
|
|
20240627,140800,540866730,8920,8910,8920,8910,36
|
|
20240627,140700,540545630,8920,8910,8920,8910,8
|
|
20240627,140600,540474330,8910,8910,8910,8910,1
|
|
20240627,140500,540465420,8910,8900,8910,8900,2
|
|
20240627,140400,540447610,8920,8920,8920,8920,5
|
|
20240627,140300,540403010,8920,8910,8920,8910,69
|
|
20240627,140200,539787630,8920,8900,8920,8900,480
|
|
20240627,140100,535514490,8890,8890,8890,8890,0
|
|
20240627,140000,535514490,8890,8890,8890,8890,0
|
|
20240627,135900,535514490,8890,8900,8900,8890,183
|
|
20240627,135800,533886130,8900,8900,8900,8900,85
|
|
20240627,135700,533129630,8900,8900,8900,8900,150
|
|
20240627,135600,531794630,8900,8900,8900,8900,143
|
|
20240627,135500,530521930,8910,8910,8910,8910,0
|
|
20240627,135400,530521930,8910,8910,8910,8910,14
|
|
20240627,135300,530397190,8910,8910,8910,8910,0
|
|
20240627,135200,530397190,8910,8910,8920,8910,13
|
|
20240627,135100,530281350,8910,8890,8910,8890,211
|
|
20240627,135000,528402190,8890,8890,8890,8890,0
|
|
20240627,134900,528402190,8890,8890,8890,8890,255
|
|
20240627,134800,526135240,8900,8900,8900,8900,1216
|
|
20240627,134700,515312840,8910,8910,8910,8910,0
|
|
20240627,134600,515312840,8910,8910,8910,8910,0
|
|
20240627,134500,515312840,8910,8910,8910,8910,19
|
|
20240627,134400,515143550,8910,8910,8910,8910,157
|
|
20240627,134300,513744680,8910,8910,8910,8910,7
|
|
20240627,134200,513682310,8910,8910,8910,8910,193
|
|
20240627,134100,511962680,8910,8910,8910,8910,0
|
|
20240627,134000,511962680,8910,8910,8910,8910,112
|
|
20240627,133900,510964760,8910,8910,8910,8910,0
|
|
20240627,133800,510964760,8910,8910,8910,8910,0
|
|
20240627,133700,510964760,8910,8910,8910,8910,0
|
|
20240627,133600,510964760,8910,8910,8910,8910,1
|
|
20240627,133500,510955850,8910,8930,8930,8900,498
|
|
20240627,133400,506523460,8940,8940,8940,8940,3
|
|
20240627,133300,506496640,8950,8950,8950,8950,0
|
|
20240627,133200,506496640,8950,8950,8950,8950,10
|
|
20240627,133100,506407140,8960,8960,8960,8960,10
|
|
20240627,133000,506317540,8960,8960,8960,8960,0
|
|
20240627,132900,506317540,8960,8960,8960,8960,1
|
|
20240627,132800,506308580,8900,8900,8900,8900,0
|
|
20240627,132700,506308580,8900,8970,8970,8900,1514
|
|
20240627,132600,492817120,8950,8950,8950,8950,112
|
|
20240627,132500,491814720,8970,8970,8970,8970,5
|
|
20240627,132400,491769870,8970,8950,8970,8950,13
|
|
20240627,132300,491653480,8950,8950,8950,8950,16
|
|
20240627,132200,491510280,8960,8960,8960,8960,5
|
|
20240627,132100,491465480,8960,8960,8960,8960,0
|
|
20240627,132000,491465480,8960,8960,8960,8960,0
|
|
20240627,131900,491465480,8960,8960,8960,8960,0
|
|
20240627,131800,491465480,8960,8960,8960,8960,2
|
|
20240627,131700,491447560,8960,8950,8980,8940,102
|
|
20240627,131600,490534570,8950,8960,8970,8950,247
|
|
20240627,131500,488321130,8960,8960,8960,8960,0
|
|
20240627,131400,488321130,8960,8960,8960,8960,0
|
|
20240627,131300,488321130,8960,8960,8960,8960,4
|
|
20240627,131200,488285290,8940,8940,8940,8940,0
|
|
20240627,131100,488285290,8940,8940,8940,8940,0
|
|
20240627,131000,488285290,8940,8940,8940,8940,6
|
|
20240627,130900,488231650,8950,8950,8950,8950,0
|
|
20240627,130800,488231650,8950,8950,8950,8950,1
|
|
20240627,130700,488222700,8950,8940,8950,8940,21
|
|
20240627,130600,488034830,8940,8940,8940,8940,31
|
|
20240627,130500,487757690,8940,8940,8940,8940,5
|
|
20240627,130400,487712990,8940,8940,8940,8940,7
|
|
20240627,130300,487650410,8940,8940,8940,8940,22
|
|
20240627,130200,487453730,8940,8940,8940,8940,365
|
|
20240627,130100,484190630,8930,8930,8930,8930,118
|
|
20240627,130000,483136890,8920,8900,8920,8900,37
|
|
20240627,125900,482807560,8900,8930,8930,8900,4
|
|
20240627,125800,482771900,8930,8900,8930,8900,10
|
|
20240627,125700,482682660,8890,8890,8890,8890,1
|
|
20240627,125600,482673770,8940,8940,8940,8940,96
|
|
20240627,125500,481815530,8920,8880,8920,8850,2219
|
|
20240627,125400,462075750,8870,8870,8870,8870,8
|
|
20240627,125300,462004790,8870,8870,8870,8870,0
|
|
20240627,125200,462004790,8870,8850,8870,8850,1592
|
|
20240627,125100,447915550,8850,8850,8850,8850,400
|
|
20240627,125000,444375550,8860,8860,8860,8850,86
|
|
20240627,124900,443614090,8850,8860,8860,8850,6
|
|
20240627,124800,443560980,8860,8850,8860,8850,57
|
|
20240627,124700,443056310,8860,8860,8860,8860,20
|
|
20240627,124600,442879110,8860,8860,8860,8860,13
|
|
20240627,124500,442763930,8860,8860,8860,8860,100
|
|
20240627,124400,441877930,8860,8860,8860,8860,174
|
|
20240627,124300,440336290,8860,8860,8860,8860,0
|
|
20240627,124200,440336290,8860,8860,8860,8860,748
|
|
20240627,124100,433709010,8860,8860,8860,8850,1098
|
|
20240627,124000,423981500,8860,8860,8860,8860,416
|
|
20240627,123900,420295740,8860,8870,8870,8860,58
|
|
20240627,123800,419781570,8870,8870,8870,8870,0
|
|
20240627,123700,419781570,8870,8870,8870,8870,150
|
|
20240627,123600,418451070,8870,8870,8870,8870,6
|
|
20240627,123500,418397850,8880,8880,8880,8880,0
|
|
20240627,123400,418397850,8880,8880,8880,8880,1
|
|
20240627,123300,418388970,8870,8880,8880,8870,125
|
|
20240627,123200,417280200,8880,8900,8900,8880,340
|
|
20240627,123100,414258850,8890,8900,8900,8890,120
|
|
20240627,123000,413191050,8900,8900,8900,8900,434
|
|
20240627,122900,409328450,8880,8880,8880,8880,3
|
|
20240627,122800,409301810,8880,8900,8900,8880,401
|
|
20240627,122700,405740910,8900,8900,8900,8890,1749
|
|
20240627,122600,390178070,8920,8900,8920,8900,370
|
|
20240627,122500,386884870,8920,8920,8920,8910,172
|
|
20240627,122400,385352190,8930,8930,8930,8930,23
|
|
20240627,122300,385146800,8930,8930,8930,8930,175
|
|
20240627,122200,383584050,8940,8940,8940,8940,104
|
|
20240627,122100,382654290,8940,8940,8940,8940,0
|
|
20240627,122000,382654290,8940,8940,8940,8940,36
|
|
20240627,121900,382332450,8930,8930,8930,8930,0
|
|
20240627,121800,382332450,8930,8930,8930,8930,0
|
|
20240627,121700,382332450,8930,8930,8930,8930,100
|
|
20240627,121600,381439450,8930,8930,8930,8930,10
|
|
20240627,121500,381350150,8930,8930,8930,8930,0
|
|
20240627,121400,381350150,8930,8930,8930,8930,345
|
|
20240627,121300,378269300,8950,8950,8950,8950,0
|
|
20240627,121200,378269300,8950,8950,8950,8950,0
|
|
20240627,121100,378269300,8950,8950,8950,8950,0
|
|
20240627,121000,378269300,8950,8950,8950,8950,0
|
|
20240627,120900,378269300,8950,8930,8950,8930,102
|
|
20240627,120800,377357440,8910,8910,8910,8910,453
|
|
20240627,120700,373321210,8910,8910,8910,8910,0
|
|
20240627,120600,373321210,8910,8910,8910,8910,2
|
|
20240627,120500,373303390,8910,8930,8930,8910,310
|
|
20240627,120400,370540990,8930,8910,8930,8910,200
|
|
20240627,120300,368756990,8920,8910,8920,8910,12
|
|
20240627,120200,368650050,8910,8920,8920,8900,538
|
|
20240627,120100,363861460,8910,8910,8910,8910,0
|
|
20240627,120000,363861460,8910,8910,8910,8900,23
|
|
20240627,115900,363656630,8910,8920,8920,8910,57
|
|
20240627,115800,363148740,8920,8920,8920,8920,1
|
|
20240627,115700,363139820,8910,8920,8920,8910,6
|
|
20240627,115600,363086310,8930,8920,8930,8910,554
|
|
20240627,115500,358149430,8930,8920,8930,8920,16
|
|
20240627,115400,358006650,8930,8920,8930,8920,264
|
|
20240627,115300,355649770,8940,8930,8940,8930,121
|
|
20240627,115200,354569140,8940,8940,8940,8940,0
|
|
20240627,115100,354569140,8940,8950,8950,8930,339
|
|
20240627,115000,351537730,8960,8970,8970,8960,50
|
|
20240627,114900,351089360,8970,8970,8970,8970,0
|
|
20240627,114800,351089360,8970,8960,8970,8960,2
|
|
20240627,114700,351071430,8960,8960,8960,8960,5
|
|
20240627,114600,351026630,8990,8990,8990,8990,113
|
|
20240627,114500,350010760,8990,8990,8990,8990,0
|
|
20240627,114400,350010760,8990,8950,8990,8950,6
|
|
20240627,114300,349956920,9000,9000,9000,9000,0
|
|
20240627,114200,349956920,9000,8940,9000,8930,55
|
|
20240627,114100,349465260,8950,8950,8950,8950,1
|
|
20240627,114000,349456310,8940,8930,8940,8930,168
|
|
20240627,113900,347954990,8920,8920,8920,8920,1
|
|
20240627,113800,347946070,8930,8930,8930,8930,5
|
|
20240627,113700,347901420,8910,8930,8930,8880,4043
|
|
20240627,113600,311911080,8930,8960,8960,8930,2335
|
|
20240627,113500,291028050,8960,8970,8970,8960,835
|
|
20240627,113400,283543200,8990,8990,8990,8990,1
|
|
20240627,113300,283534210,8960,8960,8960,8960,0
|
|
20240627,113200,283534210,8960,8960,8960,8960,0
|
|
20240627,113100,283534210,8960,8960,8960,8960,964
|
|
20240627,113000,274896770,8960,9020,9020,8960,16
|
|
20240627,112900,274752750,8960,8970,8970,8960,903
|
|
20240627,112800,266661810,8970,8990,8990,8970,1924
|
|
20240627,112700,249367150,9000,9020,9060,9000,1824
|
|
20240627,112600,232937920,9010,9010,9010,9010,20
|
|
20240627,112500,232757720,9010,9050,9050,9010,4224
|
|
20240627,112400,194614460,9070,9070,9070,9070,0
|
|
20240627,112300,194614460,9070,9070,9070,9070,0
|
|
20240627,112200,194614460,9070,9070,9070,9070,17
|
|
20240627,112100,194460270,9070,9050,9070,9050,21
|
|
20240627,112000,194269820,9050,9070,9070,9050,4
|
|
20240627,111900,194233600,9050,9040,9050,9040,33
|
|
20240627,111800,193935270,9050,9050,9050,9050,81
|
|
20240627,111700,193202220,9050,9050,9050,9040,126
|
|
20240627,111600,192062010,9050,9050,9050,9050,25
|
|
20240627,111500,191835760,9050,9050,9050,9050,5
|
|
20240627,111400,191790510,9040,9050,9050,9040,206
|
|
20240627,111300,189928220,9040,9050,9050,9040,78
|
|
20240627,111200,189222670,9040,9040,9050,9040,264
|
|
20240627,111100,186835470,9050,9050,9050,9050,0
|
|
20240627,111000,186835470,9050,9070,9070,9050,2228
|
|
20240627,110900,166666010,9070,9070,9070,9070,23
|
|
20240627,110800,166457400,9070,9050,9070,9050,102
|
|
20240627,110700,165533280,9050,9060,9060,9050,111
|
|
20240627,110600,164527720,9060,9060,9060,9060,12
|
|
20240627,110500,164419000,9060,9060,9060,9060,5
|
|
20240627,110400,164373700,9060,9060,9060,9060,2
|
|
20240627,110300,164355580,9070,9080,9080,9070,3
|
|
20240627,110200,164328350,9080,9080,9080,9080,12
|
|
20240627,110100,164219390,9080,9080,9080,9080,1
|
|
20240627,110000,164210310,9090,9070,9090,9070,3
|
|
20240627,105900,164183070,9060,9060,9060,9060,210
|
|
20240627,105800,162280470,9060,9060,9060,9060,227
|
|
20240627,105700,160223850,9060,9060,9070,9060,60
|
|
20240627,105600,159680240,9060,9060,9060,9060,0
|
|
20240627,105500,159680240,9060,9060,9060,9060,58
|
|
20240627,105400,159154760,9070,9070,9070,9070,20
|
|
20240627,105300,158973360,9070,9070,9070,9070,730
|
|
20240627,105200,152352260,9080,9080,9090,9080,270
|
|
20240627,105100,149900560,9090,9090,9090,9090,10
|
|
20240627,105000,149809660,9090,9100,9100,9090,218
|
|
20240627,104900,147827100,9100,9100,9100,9100,0
|
|
20240627,104800,147827100,9100,9100,9100,9100,0
|
|
20240627,104700,147827100,9100,9130,9130,9100,40
|
|
20240627,104600,147462360,9120,9120,9120,9120,20
|
|
20240627,104500,147279960,9130,9130,9130,9130,1
|
|
20240627,104400,147270830,9130,9130,9130,9130,2
|
|
20240627,104300,147252570,9130,9120,9130,9120,2
|
|
20240627,104200,147234320,9140,9120,9140,9100,22
|
|
20240627,104100,147033890,9120,9120,9120,9120,0
|
|
20240627,104000,147033890,9120,9120,9120,9120,0
|
|
20240627,103900,147033890,9120,9120,9120,9120,0
|
|
20240627,103800,147033890,9120,9120,9120,9120,0
|
|
20240627,103700,147033890,9120,9120,9120,9120,0
|
|
20240627,103600,147033890,9120,9120,9120,9120,100
|
|
20240627,103500,146121890,9120,9110,9120,9110,60
|
|
20240627,103400,145574700,9100,9100,9100,9100,100
|
|
20240627,103300,144664700,9100,9130,9130,9100,7
|
|
20240627,103200,144600940,9090,9090,9090,9090,329
|
|
20240627,103100,141610330,9140,9140,9140,9140,0
|
|
20240627,103000,141610330,9140,9140,9140,9140,0
|
|
20240627,102900,141610330,9140,9140,9140,9140,0
|
|
20240627,102800,141610330,9140,9140,9140,9140,0
|
|
20240627,102700,141610330,9140,9130,9140,9130,2
|
|
20240627,102600,141592060,9090,9090,9090,9090,0
|
|
20240627,102500,141592060,9090,9100,9100,9090,110
|
|
20240627,102400,140591980,9100,9110,9110,9100,100
|
|
20240627,102300,139681850,9120,9120,9120,9120,35
|
|
20240627,102200,139362650,9150,9150,9150,9150,0
|
|
20240627,102100,139362650,9150,9150,9150,9150,0
|
|
20240627,102000,139362650,9150,9150,9150,9150,0
|
|
20240627,101900,139362650,9150,9150,9150,9150,0
|
|
20240627,101800,139362650,9150,9150,9150,9150,0
|
|
20240627,101700,139362650,9150,9150,9150,9150,0
|
|
20240627,101600,139362650,9150,9150,9150,9150,2
|
|
20240627,101500,139344350,9150,9120,9150,9120,6
|
|
20240627,101400,139289600,9100,9100,9100,9100,35
|
|
20240627,101300,138971100,9120,9120,9120,9120,10
|
|
20240627,101200,138879900,9100,9100,9100,9100,1
|
|
20240627,101100,138870800,9100,9100,9100,9100,4
|
|
20240627,101000,138834400,9090,9090,9090,9090,0
|
|
20240627,100900,138834400,9090,9090,9090,9090,54
|
|
20240627,100800,138343540,9090,9090,9090,9090,4
|
|
20240627,100700,138307180,9090,9110,9110,9090,242
|
|
20240627,100600,136104280,9100,9110,9110,9100,1098
|
|
20240627,100500,126110260,9130,9130,9130,9130,0
|
|
20240627,100400,126110260,9130,9130,9130,9130,0
|
|
20240627,100300,126110260,9130,9130,9130,9120,182
|
|
20240627,100200,124450300,9150,9150,9150,9150,2
|
|
20240627,100100,124432000,9150,9140,9150,9140,100
|
|
20240627,100000,123517010,9150,9150,9150,9150,1
|
|
20240627,095900,123507860,9130,9130,9130,9130,0
|
|
20240627,095800,123507860,9130,9130,9130,9130,0
|
|
20240627,095700,123507860,9130,9140,9140,9130,58
|
|
20240627,095600,122977970,9140,9140,9140,9140,0
|
|
20240627,095500,122977970,9140,9140,9140,9140,0
|
|
20240627,095400,122977970,9140,9140,9140,9140,0
|
|
20240627,095300,122977970,9140,9140,9140,9140,0
|
|
20240627,095200,122977970,9140,9140,9140,9140,2
|
|
20240627,095100,122959690,9140,9140,9140,9140,1
|
|
20240627,095000,122950550,9150,9150,9150,9150,0
|
|
20240627,094900,122950550,9150,9150,9150,9150,0
|
|
20240627,094800,122950550,9150,9150,9150,9150,200
|
|
20240627,094700,121120550,9150,9150,9150,9150,100
|
|
20240627,094600,120205550,9150,9150,9150,9150,0
|
|
20240627,094500,120205550,9150,9170,9170,9150,605
|
|
20240627,094400,114669620,9170,9170,9170,9170,0
|
|
20240627,094300,114669620,9170,9170,9170,9170,0
|
|
20240627,094200,114669620,9170,9170,9170,9170,0
|
|
20240627,094100,114669620,9170,9170,9170,9170,1
|
|
20240627,094000,114660450,9190,9190,9190,9190,0
|
|
20240627,093900,114660450,9190,9190,9190,9190,1
|
|
20240627,093800,114651260,9150,9150,9150,9150,0
|
|
20240627,093700,114651260,9150,9150,9150,9150,2
|
|
20240627,093600,114632960,9200,9190,9200,9190,28
|
|
20240627,093500,114375490,9200,9200,9200,9200,77
|
|
20240627,093400,113667090,9210,9200,9210,9200,89
|
|
20240627,093300,112848260,9200,9190,9200,9190,150
|
|
20240627,093200,111468760,9170,9170,9170,9170,0
|
|
20240627,093100,111468760,9170,9170,9170,9170,43
|
|
20240627,093000,111074450,9150,9160,9160,9150,12
|
|
20240627,092900,110964630,9150,9150,9150,9150,0
|
|
20240627,092800,110964630,9150,9150,9150,9150,1
|
|
20240627,092700,110955480,9140,9140,9140,9140,1
|
|
20240627,092600,110946340,9170,9170,9170,9170,3
|
|
20240627,092500,110918830,9160,9160,9160,9160,197
|
|
20240627,092400,109114310,9160,9160,9160,9160,7
|
|
20240627,092300,109050190,9160,9160,9160,9160,11
|
|
20240627,092200,108949430,9160,9160,9160,9160,0
|
|
20240627,092100,108949430,9160,9170,9170,9160,22
|
|
20240627,092000,108747710,9170,9140,9170,9140,27
|
|
20240627,091900,108500730,9200,9180,9200,9140,16
|
|
20240627,091800,108353870,9180,9160,9180,9160,37
|
|
20240627,091700,108014600,9160,9130,9160,9130,342
|
|
20240627,091600,104885870,9140,9120,9140,9110,717
|
|
20240627,091500,98337940,9130,9130,9130,9130,5
|
|
20240627,091400,98292290,9130,9130,9130,9080,106
|
|
20240627,091300,97329510,9070,9070,9070,9070,1
|
|
20240627,091200,97320440,9060,9170,9170,9060,1170
|
|
20240627,091100,86648100,9140,9080,9140,9080,2282
|
|
20240627,091000,65842880,9060,9070,9070,9040,1091
|
|
20240627,090900,55957930,9070,9090,9090,9070,1594
|
|
20240627,090800,41488530,9090,9110,9110,9090,1042
|
|
20240627,090700,32005340,9150,9150,9160,9120,539
|
|
20240627,090600,27086850,9160,9150,9170,9140,586
|
|
20240627,090500,21715000,9150,9150,9150,9150,11
|
|
20240627,090400,21614350,9150,9150,9170,9150,217
|
|
20240627,090300,19628720,9150,9170,9170,9150,142
|
|
20240627,090200,18327840,9190,9180,9190,9150,338
|
|
20240627,090100,15228080,9220,9190,9220,9170,154
|
|
20240627,090000,13812920,9180,9380,9380,9180,1490
|