717 lines
34 KiB
CSV
717 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240628,205400,668715790,8750,8750,8750,8750,1230
|
|
20240628,205300,668715790,8750,8750,8750,8750,0
|
|
20240628,205200,668715790,8750,8750,8750,8750,0
|
|
20240628,205100,668715790,8750,8750,8750,8750,0
|
|
20240628,205000,668715790,8750,8750,8750,8750,0
|
|
20240628,204900,668715790,8750,8750,8750,8750,0
|
|
20240628,204800,668715790,8750,8750,8750,8750,0
|
|
20240628,204700,668715790,8750,8750,8750,8750,0
|
|
20240628,204600,668715790,8750,8750,8750,8750,0
|
|
20240628,204500,668715790,8750,8750,8750,8750,0
|
|
20240628,204400,668715790,8750,8750,8750,8750,0
|
|
20240628,204300,668715790,8750,8750,8750,8750,0
|
|
20240628,204200,668715790,8750,8750,8750,8750,0
|
|
20240628,204100,668715790,8750,8750,8750,8750,0
|
|
20240628,204000,668715790,8750,8750,8750,8750,0
|
|
20240628,203900,668715790,8750,8750,8750,8750,0
|
|
20240628,203800,668715790,8750,8750,8750,8750,0
|
|
20240628,203700,668715790,8750,8750,8750,8750,0
|
|
20240628,203600,668715790,8750,8750,8750,8750,0
|
|
20240628,203500,668715790,8750,8750,8750,8750,0
|
|
20240628,203400,668715790,8750,8750,8750,8750,0
|
|
20240628,203300,668715790,8750,8750,8750,8750,0
|
|
20240628,203200,668715790,8750,8750,8750,8750,0
|
|
20240628,203100,668715790,8750,8750,8750,8750,0
|
|
20240628,203000,668715790,8750,8750,8750,8750,0
|
|
20240628,202900,668715790,8750,8750,8750,8750,0
|
|
20240628,202800,668715790,8750,8750,8750,8750,0
|
|
20240628,202700,668715790,8750,8750,8750,8750,0
|
|
20240628,202600,668715790,8750,8750,8750,8750,0
|
|
20240628,202500,668715790,8750,8750,8750,8750,0
|
|
20240628,202400,668715790,8750,8750,8750,8750,1230
|
|
20240628,202300,668715790,8750,8750,8750,8750,0
|
|
20240628,202200,668715790,8750,8750,8750,8750,0
|
|
20240628,202100,668715790,8750,8750,8750,8750,0
|
|
20240628,202000,668715790,8750,8750,8750,8750,0
|
|
20240628,201900,668715790,8750,8750,8750,8750,0
|
|
20240628,201800,668715790,8750,8750,8750,8750,0
|
|
20240628,201700,668715790,8750,8750,8750,8750,0
|
|
20240628,201600,668715790,8750,8750,8750,8750,0
|
|
20240628,201500,668715790,8750,8750,8750,8750,0
|
|
20240628,201400,668715790,8750,8750,8750,8750,0
|
|
20240628,201300,668715790,8750,8750,8750,8750,0
|
|
20240628,201200,668715790,8750,8750,8750,8750,0
|
|
20240628,201100,668715790,8750,8750,8750,8750,0
|
|
20240628,201000,668715790,8750,8750,8750,8750,0
|
|
20240628,200900,668715790,8750,8750,8750,8750,0
|
|
20240628,200800,668715790,8750,8750,8750,8750,0
|
|
20240628,200700,668715790,8750,8750,8750,8750,0
|
|
20240628,200600,668715790,8750,8750,8750,8750,0
|
|
20240628,200500,668715790,8750,8750,8750,8750,0
|
|
20240628,200400,668715790,8750,8750,8750,8750,0
|
|
20240628,200300,668715790,8750,8750,8750,8750,0
|
|
20240628,200200,668715790,8750,8750,8750,8750,0
|
|
20240628,200100,668715790,8750,8750,8750,8750,0
|
|
20240628,200000,668715790,8750,8750,8750,8750,0
|
|
20240628,195900,668715790,8750,8750,8750,8750,0
|
|
20240628,195800,668715790,8750,8750,8750,8750,0
|
|
20240628,195700,668715790,8750,8750,8750,8750,0
|
|
20240628,195600,668715790,8750,8750,8750,8750,0
|
|
20240628,195500,668715790,8750,8750,8750,8750,0
|
|
20240628,195400,668715790,8750,8750,8750,8750,1230
|
|
20240628,195300,668715790,8750,8750,8750,8750,0
|
|
20240628,195200,668715790,8750,8750,8750,8750,0
|
|
20240628,195100,668715790,8750,8750,8750,8750,0
|
|
20240628,195000,668715790,8750,8750,8750,8750,0
|
|
20240628,194900,668715790,8750,8750,8750,8750,0
|
|
20240628,194800,668715790,8750,8750,8750,8750,0
|
|
20240628,194700,668715790,8750,8750,8750,8750,0
|
|
20240628,194600,668715790,8750,8750,8750,8750,0
|
|
20240628,194500,668715790,8750,8750,8750,8750,0
|
|
20240628,194400,668715790,8750,8750,8750,8750,0
|
|
20240628,194300,668715790,8750,8750,8750,8750,0
|
|
20240628,194200,668715790,8750,8750,8750,8750,0
|
|
20240628,194100,668715790,8750,8750,8750,8750,0
|
|
20240628,194000,668715790,8750,8750,8750,8750,0
|
|
20240628,193900,668715790,8750,8750,8750,8750,0
|
|
20240628,193800,668715790,8750,8750,8750,8750,0
|
|
20240628,193700,668715790,8750,8750,8750,8750,0
|
|
20240628,193600,668715790,8750,8750,8750,8750,0
|
|
20240628,193500,668715790,8750,8750,8750,8750,0
|
|
20240628,193400,668715790,8750,8750,8750,8750,0
|
|
20240628,193300,668715790,8750,8750,8750,8750,0
|
|
20240628,193200,668715790,8750,8750,8750,8750,0
|
|
20240628,193100,668715790,8750,8750,8750,8750,0
|
|
20240628,193000,668715790,8750,8750,8750,8750,0
|
|
20240628,192900,668715790,8750,8750,8750,8750,0
|
|
20240628,192800,668715790,8750,8750,8750,8750,0
|
|
20240628,192700,668715790,8750,8750,8750,8750,0
|
|
20240628,192600,668715790,8750,8750,8750,8750,0
|
|
20240628,192500,668715790,8750,8750,8750,8750,0
|
|
20240628,192400,668715790,8750,8750,8750,8750,1230
|
|
20240628,192300,668715790,8750,8750,8750,8750,0
|
|
20240628,192200,668715790,8750,8750,8750,8750,0
|
|
20240628,192100,668715790,8750,8750,8750,8750,0
|
|
20240628,192000,668715790,8750,8750,8750,8750,0
|
|
20240628,191900,668715790,8750,8750,8750,8750,0
|
|
20240628,191800,668715790,8750,8750,8750,8750,0
|
|
20240628,191700,668715790,8750,8750,8750,8750,0
|
|
20240628,191600,668715790,8750,8750,8750,8750,0
|
|
20240628,191500,668715790,8750,8750,8750,8750,0
|
|
20240628,191400,668715790,8750,8750,8750,8750,0
|
|
20240628,191300,668715790,8750,8750,8750,8750,0
|
|
20240628,191200,668715790,8750,8750,8750,8750,0
|
|
20240628,191100,668715790,8750,8750,8750,8750,0
|
|
20240628,191000,668715790,8750,8750,8750,8750,0
|
|
20240628,190900,668715790,8750,8750,8750,8750,0
|
|
20240628,190800,668715790,8750,8750,8750,8750,0
|
|
20240628,190700,668715790,8750,8750,8750,8750,0
|
|
20240628,190600,668715790,8750,8750,8750,8750,0
|
|
20240628,190500,668715790,8750,8750,8750,8750,0
|
|
20240628,190400,668715790,8750,8750,8750,8750,0
|
|
20240628,190300,668715790,8750,8750,8750,8750,0
|
|
20240628,190200,668715790,8750,8750,8750,8750,0
|
|
20240628,190100,668715790,8750,8750,8750,8750,0
|
|
20240628,190000,668715790,8750,8750,8750,8750,0
|
|
20240628,185900,668715790,8750,8750,8750,8750,0
|
|
20240628,185800,668715790,8750,8750,8750,8750,0
|
|
20240628,185700,668715790,8750,8750,8750,8750,0
|
|
20240628,185600,668715790,8750,8750,8750,8750,0
|
|
20240628,185500,668715790,8750,8750,8750,8750,0
|
|
20240628,185400,668715790,8750,8750,8750,8750,1230
|
|
20240628,185300,668715790,8750,8750,8750,8750,0
|
|
20240628,185200,668715790,8750,8750,8750,8750,0
|
|
20240628,185100,668715790,8750,8750,8750,8750,0
|
|
20240628,185000,668715790,8750,8750,8750,8750,0
|
|
20240628,184900,668715790,8750,8750,8750,8750,0
|
|
20240628,184800,668715790,8750,8750,8750,8750,0
|
|
20240628,184700,668715790,8750,8750,8750,8750,0
|
|
20240628,184600,668715790,8750,8750,8750,8750,0
|
|
20240628,184500,668715790,8750,8750,8750,8750,0
|
|
20240628,184400,668715790,8750,8750,8750,8750,0
|
|
20240628,184300,668715790,8750,8750,8750,8750,0
|
|
20240628,184200,668715790,8750,8750,8750,8750,0
|
|
20240628,184100,668715790,8750,8750,8750,8750,0
|
|
20240628,184000,668715790,8750,8750,8750,8750,0
|
|
20240628,183900,668715790,8750,8750,8750,8750,0
|
|
20240628,183800,668715790,8750,8750,8750,8750,0
|
|
20240628,183700,668715790,8750,8750,8750,8750,0
|
|
20240628,183600,668715790,8750,8750,8750,8750,0
|
|
20240628,183500,668715790,8750,8750,8750,8750,0
|
|
20240628,183400,668715790,8750,8750,8750,8750,0
|
|
20240628,183300,668715790,8750,8750,8750,8750,0
|
|
20240628,183200,668715790,8750,8750,8750,8750,0
|
|
20240628,183100,668715790,8750,8750,8750,8750,0
|
|
20240628,183000,668715790,8750,8750,8750,8750,0
|
|
20240628,182900,668715790,8750,8750,8750,8750,0
|
|
20240628,182800,668715790,8750,8750,8750,8750,0
|
|
20240628,182700,668715790,8750,8750,8750,8750,0
|
|
20240628,182600,668715790,8750,8750,8750,8750,0
|
|
20240628,182500,668715790,8750,8750,8750,8750,0
|
|
20240628,182400,668715790,8750,8750,8750,8750,1230
|
|
20240628,182300,668715790,8750,8750,8750,8750,0
|
|
20240628,182200,668715790,8750,8750,8750,8750,0
|
|
20240628,182100,668715790,8750,8750,8750,8750,0
|
|
20240628,182000,668715790,8750,8750,8750,8750,0
|
|
20240628,181900,668715790,8750,8750,8750,8750,0
|
|
20240628,181800,668715790,8750,8750,8750,8750,0
|
|
20240628,181700,668715790,8750,8750,8750,8750,0
|
|
20240628,181600,668715790,8750,8750,8750,8750,0
|
|
20240628,181500,668715790,8750,8750,8750,8750,0
|
|
20240628,181400,668715790,8750,8750,8750,8750,0
|
|
20240628,181300,668715790,8750,8750,8750,8750,0
|
|
20240628,181200,668715790,8750,8750,8750,8750,0
|
|
20240628,181100,668715790,8750,8750,8750,8750,0
|
|
20240628,181000,668715790,8750,8750,8750,8750,0
|
|
20240628,180900,668715790,8750,8750,8750,8750,0
|
|
20240628,180800,668715790,8750,8750,8750,8750,0
|
|
20240628,180700,668715790,8750,8750,8750,8750,0
|
|
20240628,180600,668715790,8750,8750,8750,8750,0
|
|
20240628,180500,668715790,8750,8750,8750,8750,0
|
|
20240628,180400,668715790,8750,8750,8750,8750,0
|
|
20240628,180300,668715790,8750,8750,8750,8750,0
|
|
20240628,180200,668715790,8750,8750,8750,8750,0
|
|
20240628,180100,668715790,8750,8750,8750,8750,0
|
|
20240628,180000,668715790,8750,8750,8750,8750,0
|
|
20240628,175900,668715790,8750,8750,8750,8750,0
|
|
20240628,175800,668715790,8750,8750,8750,8750,0
|
|
20240628,175700,668715790,8750,8750,8750,8750,0
|
|
20240628,175600,668715790,8750,8750,8750,8750,0
|
|
20240628,175500,668715790,8750,8750,8750,8750,0
|
|
20240628,175400,668715790,8750,8750,8750,8750,1230
|
|
20240628,175300,668715790,8750,8750,8750,8750,0
|
|
20240628,175200,668715790,8750,8750,8750,8750,0
|
|
20240628,175100,668715790,8750,8750,8750,8750,0
|
|
20240628,175000,668715790,8750,8750,8750,8750,0
|
|
20240628,174900,668715790,8750,8750,8750,8750,0
|
|
20240628,174800,668715790,8750,8750,8750,8750,0
|
|
20240628,174700,668715790,8750,8750,8750,8750,0
|
|
20240628,174600,668715790,8750,8750,8750,8750,0
|
|
20240628,174500,668715790,8750,8750,8750,8750,0
|
|
20240628,174400,668715790,8750,8750,8750,8750,0
|
|
20240628,174300,668715790,8750,8750,8750,8750,0
|
|
20240628,174200,668715790,8750,8750,8750,8750,0
|
|
20240628,174100,668715790,8750,8750,8750,8750,0
|
|
20240628,174000,668715790,8750,8750,8750,8750,0
|
|
20240628,173900,668715790,8750,8750,8750,8750,0
|
|
20240628,173800,668715790,8750,8750,8750,8750,0
|
|
20240628,173700,668715790,8750,8750,8750,8750,0
|
|
20240628,173600,668715790,8750,8750,8750,8750,0
|
|
20240628,173500,668715790,8750,8750,8750,8750,0
|
|
20240628,173400,668715790,8750,8750,8750,8750,0
|
|
20240628,173300,668715790,8750,8750,8750,8750,0
|
|
20240628,173200,668715790,8750,8750,8750,8750,0
|
|
20240628,173100,668715790,8750,8750,8750,8750,0
|
|
20240628,173000,668715790,8750,8750,8750,8750,0
|
|
20240628,172900,668715790,8750,8750,8750,8750,0
|
|
20240628,172800,668715790,8750,8750,8750,8750,0
|
|
20240628,172700,668715790,8750,8750,8750,8750,0
|
|
20240628,172600,668715790,8750,8750,8750,8750,0
|
|
20240628,172500,668715790,8750,8750,8750,8750,0
|
|
20240628,172400,668715790,8750,8750,8750,8750,1230
|
|
20240628,172300,668715790,8750,8750,8750,8750,0
|
|
20240628,172200,668715790,8750,8750,8750,8750,0
|
|
20240628,172100,668715790,8750,8750,8750,8750,0
|
|
20240628,172000,668715790,8750,8750,8750,8750,0
|
|
20240628,171900,668715790,8750,8750,8750,8750,0
|
|
20240628,171800,668715790,8750,8750,8750,8750,0
|
|
20240628,171700,668715790,8750,8750,8750,8750,0
|
|
20240628,171600,668715790,8750,8750,8750,8750,0
|
|
20240628,171500,668715790,8750,8750,8750,8750,0
|
|
20240628,171400,668715790,8750,8750,8750,8750,0
|
|
20240628,171300,668715790,8750,8750,8750,8750,0
|
|
20240628,171200,668715790,8750,8750,8750,8750,0
|
|
20240628,171100,668715790,8750,8750,8750,8750,0
|
|
20240628,171000,668715790,8750,8750,8750,8750,0
|
|
20240628,170900,668715790,8750,8750,8750,8750,0
|
|
20240628,170800,668715790,8750,8750,8750,8750,0
|
|
20240628,170700,668715790,8750,8750,8750,8750,0
|
|
20240628,170600,668715790,8750,8750,8750,8750,0
|
|
20240628,170500,668715790,8750,8750,8750,8750,0
|
|
20240628,170400,668715790,8750,8750,8750,8750,0
|
|
20240628,170300,668715790,8750,8750,8750,8750,0
|
|
20240628,170200,668715790,8750,8750,8750,8750,0
|
|
20240628,170100,668715790,8750,8750,8750,8750,0
|
|
20240628,170000,668715790,8750,8750,8750,8750,0
|
|
20240628,165900,668715790,8750,8750,8750,8750,0
|
|
20240628,165800,668715790,8750,8750,8750,8750,0
|
|
20240628,165700,668715790,8750,8750,8750,8750,0
|
|
20240628,165600,668715790,8750,8750,8750,8750,0
|
|
20240628,165500,668715790,8750,8750,8750,8750,0
|
|
20240628,165400,668715790,8750,8750,8750,8750,1230
|
|
20240628,165300,668715790,8750,8750,8750,8750,0
|
|
20240628,165200,668715790,8750,8750,8750,8750,0
|
|
20240628,165100,668715790,8750,8750,8750,8750,0
|
|
20240628,165000,668715790,8750,8750,8750,8750,0
|
|
20240628,164900,668715790,8750,8750,8750,8750,0
|
|
20240628,164800,668715790,8750,8750,8750,8750,0
|
|
20240628,164700,668715790,8750,8750,8750,8750,0
|
|
20240628,164600,668715790,8750,8750,8750,8750,0
|
|
20240628,164500,668715790,8750,8750,8750,8750,0
|
|
20240628,164400,668715790,8750,8750,8750,8750,0
|
|
20240628,164300,668715790,8750,8750,8750,8750,0
|
|
20240628,164200,668715790,8750,8750,8750,8750,0
|
|
20240628,164100,668715790,8750,8750,8750,8750,0
|
|
20240628,164000,668715790,8750,8750,8750,8750,0
|
|
20240628,163900,668715790,8750,8750,8750,8750,0
|
|
20240628,163800,668715790,8750,8750,8750,8750,0
|
|
20240628,163700,668715790,8750,8750,8750,8750,0
|
|
20240628,163600,668715790,8750,8750,8750,8750,0
|
|
20240628,163500,668715790,8750,8750,8750,8750,0
|
|
20240628,163400,668715790,8750,8750,8750,8750,0
|
|
20240628,163300,668715790,8750,8750,8750,8750,0
|
|
20240628,163200,668715790,8750,8750,8750,8750,0
|
|
20240628,163100,668715790,8750,8750,8750,8750,0
|
|
20240628,163000,668715790,8750,8750,8750,8750,0
|
|
20240628,162900,668715790,8750,8750,8750,8750,0
|
|
20240628,162800,668715790,8750,8750,8750,8750,0
|
|
20240628,162700,668715790,8750,8750,8750,8750,0
|
|
20240628,162600,668715790,8750,8750,8750,8750,0
|
|
20240628,162500,668715790,8750,8750,8750,8750,0
|
|
20240628,162400,668715790,8750,8750,8750,8750,1230
|
|
20240628,162300,668715790,8750,8750,8750,8750,0
|
|
20240628,162200,668715790,8750,8750,8750,8750,0
|
|
20240628,162100,668715790,8750,8750,8750,8750,0
|
|
20240628,162000,668715790,8750,8750,8750,8750,0
|
|
20240628,161900,668715790,8750,8750,8750,8750,0
|
|
20240628,161800,668715790,8750,8750,8750,8750,0
|
|
20240628,161700,668715790,8750,8750,8750,8750,0
|
|
20240628,161600,668715790,8750,8750,8750,8750,0
|
|
20240628,161500,668715790,8750,8750,8750,8750,0
|
|
20240628,161400,668715790,8750,8750,8750,8750,0
|
|
20240628,161300,668715790,8750,8750,8750,8750,0
|
|
20240628,161200,668715790,8750,8750,8750,8750,0
|
|
20240628,161100,668715790,8750,8750,8750,8750,0
|
|
20240628,161000,668715790,8750,8750,8750,8750,0
|
|
20240628,160900,668715790,8750,8750,8750,8750,0
|
|
20240628,160800,668715790,8750,8750,8750,8750,0
|
|
20240628,160700,668715790,8750,8750,8750,8750,0
|
|
20240628,160600,668715790,8750,8750,8750,8750,0
|
|
20240628,160500,668715790,8750,8750,8750,8750,0
|
|
20240628,160400,668715790,8750,8750,8750,8750,0
|
|
20240628,160300,668715790,8750,8750,8750,8750,0
|
|
20240628,160200,668715790,8750,8750,8750,8750,0
|
|
20240628,160100,668715790,8750,8750,8750,8750,0
|
|
20240628,160000,668715790,8750,8750,8750,8750,0
|
|
20240628,155900,668715790,8750,8750,8750,8750,0
|
|
20240628,155800,668715790,8750,8750,8750,8750,0
|
|
20240628,155700,668715790,8750,8750,8750,8750,0
|
|
20240628,155600,668715790,8750,8750,8750,8750,0
|
|
20240628,155500,668715790,8750,8750,8750,8750,0
|
|
20240628,155400,668715790,8750,8750,8750,8750,1230
|
|
20240628,155300,668715790,8750,8750,8750,8750,0
|
|
20240628,155200,668715790,8750,8750,8750,8750,0
|
|
20240628,155100,668715790,8750,8750,8750,8750,0
|
|
20240628,155000,668715790,8750,8750,8750,8750,0
|
|
20240628,154900,668715790,8750,8750,8750,8750,0
|
|
20240628,154800,668715790,8750,8750,8750,8750,0
|
|
20240628,154700,668715790,8750,8750,8750,8750,0
|
|
20240628,154600,668715790,8750,8750,8750,8750,0
|
|
20240628,154500,668715790,8750,8750,8750,8750,0
|
|
20240628,154400,668715790,8750,8750,8750,8750,0
|
|
20240628,154300,668715790,8750,8750,8750,8750,0
|
|
20240628,154200,668715790,8750,8750,8750,8750,0
|
|
20240628,154100,668715790,8750,8750,8750,8750,0
|
|
20240628,154000,668715790,8750,8750,8750,8750,0
|
|
20240628,153900,668715790,8750,8750,8750,8750,0
|
|
20240628,153800,668715790,8750,8750,8750,8750,0
|
|
20240628,153700,668715790,8750,8750,8750,8750,0
|
|
20240628,153600,668715790,8750,8750,8750,8750,0
|
|
20240628,153500,668715790,8750,8750,8750,8750,0
|
|
20240628,153400,668715790,8750,8750,8750,8750,0
|
|
20240628,153300,668715790,8750,8750,8750,8750,0
|
|
20240628,153200,668715790,8750,8750,8750,8750,0
|
|
20240628,153100,668715790,8750,8750,8750,8750,0
|
|
20240628,153000,668715790,8750,8750,8750,8750,1230
|
|
20240628,152900,657953290,8790,8790,8790,8790,0
|
|
20240628,152800,657953290,8790,8790,8790,8790,0
|
|
20240628,152700,657953290,8790,8790,8790,8790,0
|
|
20240628,152600,657953290,8790,8790,8790,8790,0
|
|
20240628,152500,657953290,8790,8790,8790,8790,0
|
|
20240628,152400,657953290,8790,8790,8790,8790,0
|
|
20240628,152300,657953290,8790,8790,8790,8790,0
|
|
20240628,152200,657953290,8790,8790,8790,8790,0
|
|
20240628,152100,657953290,8790,8790,8790,8790,0
|
|
20240628,152000,657953290,8790,8790,8790,8790,0
|
|
20240628,151900,657953290,8790,8790,8790,8790,130
|
|
20240628,151800,656810590,8790,8790,8790,8790,100
|
|
20240628,151700,655931590,8800,8780,8800,8750,766
|
|
20240628,151600,649196840,8730,8770,8800,8730,703
|
|
20240628,151500,643013960,8770,8770,8770,8770,0
|
|
20240628,151400,643013960,8770,8770,8770,8770,60
|
|
20240628,151300,642487760,8790,8790,8790,8790,0
|
|
20240628,151200,642487760,8790,8740,8790,8740,1001
|
|
20240628,151100,633729590,8760,8760,8760,8760,0
|
|
20240628,151000,633729590,8760,8710,8760,8700,798
|
|
20240628,150900,626762620,8700,8700,8700,8700,0
|
|
20240628,150800,626762620,8700,8670,8700,8670,98
|
|
20240628,150700,625910990,8670,8670,8670,8670,82
|
|
20240628,150600,625200050,8680,8680,8700,8680,265
|
|
20240628,150500,622895390,8680,8680,8680,8680,11
|
|
20240628,150400,622799910,8700,8650,8700,8650,184
|
|
20240628,150300,621202460,8650,8650,8650,8640,102
|
|
20240628,150200,620320900,8650,8650,8650,8650,20
|
|
20240628,150100,620147900,8650,8650,8650,8640,550
|
|
20240628,150000,615390610,8650,8640,8650,8640,85
|
|
20240628,145900,614655580,8640,8640,8650,8640,22
|
|
20240628,145800,614465490,8630,8650,8650,8630,81
|
|
20240628,145700,613766330,8640,8640,8640,8640,49
|
|
20240628,145600,613342970,8630,8630,8630,8630,25
|
|
20240628,145500,613127220,8630,8630,8630,8630,20
|
|
20240628,145400,612954620,8640,8630,8640,8630,48
|
|
20240628,145300,612540260,8620,8620,8630,8620,104
|
|
20240628,145200,611643770,8630,8630,8630,8630,31
|
|
20240628,145100,611376240,8630,8630,8630,8620,60
|
|
20240628,145000,610858690,8630,8630,8630,8630,6
|
|
20240628,144900,610806910,8630,8630,8630,8630,162
|
|
20240628,144800,609408850,8630,8630,8630,8630,2
|
|
20240628,144700,609391590,8640,8640,8640,8630,43
|
|
20240628,144600,609020480,8640,8630,8640,8630,26
|
|
20240628,144500,608796090,8630,8630,8630,8630,0
|
|
20240628,144400,608796090,8630,8620,8630,8620,228
|
|
20240628,144300,606829980,8630,8630,8630,8630,508
|
|
20240628,144200,602445940,8640,8640,8640,8640,19
|
|
20240628,144100,602281780,8640,8650,8660,8640,180
|
|
20240628,144000,600725230,8650,8660,8660,8650,161
|
|
20240628,143900,599332490,8660,8670,8670,8660,74
|
|
20240628,143800,598691430,8670,8670,8670,8670,13
|
|
20240628,143700,598578720,8680,8670,8680,8670,147
|
|
20240628,143600,597304180,8690,8680,8690,8670,100
|
|
20240628,143500,596436410,8680,8670,8690,8670,178
|
|
20240628,143400,594890500,8680,8680,8680,8680,119
|
|
20240628,143300,593857580,8670,8670,8670,8670,155
|
|
20240628,143200,592513730,8660,8660,8660,8660,71
|
|
20240628,143100,591898870,8660,8660,8660,8660,55
|
|
20240628,143000,591422570,8650,8640,8650,8640,34
|
|
20240628,142900,591128800,8640,8640,8640,8640,234
|
|
20240628,142800,589107040,8670,8660,8670,8660,510
|
|
20240628,142700,584685690,8670,8670,8670,8670,4
|
|
20240628,142600,584651010,8670,8670,8670,8670,0
|
|
20240628,142500,584651010,8670,8670,8680,8670,294
|
|
20240628,142400,582099890,8680,8660,8680,8660,100
|
|
20240628,142300,581232680,8670,8620,8670,8620,243
|
|
20240628,142200,579136560,8610,8590,8610,8590,518
|
|
20240628,142100,574677320,8590,8590,8600,8590,170
|
|
20240628,142000,573216910,8580,8600,8610,8580,522
|
|
20240628,141900,568725290,8600,8580,8600,8580,79
|
|
20240628,141800,568046790,8580,8580,8580,8580,1
|
|
20240628,141700,568038210,8590,8590,8590,8580,207
|
|
20240628,141600,566260700,8610,8580,8610,8580,26
|
|
20240628,141500,566036900,8590,8620,8620,8560,2953
|
|
20240628,141400,540688150,8620,8630,8630,8620,49
|
|
20240628,141300,540265600,8630,8640,8640,8630,110
|
|
20240628,141200,539316180,8640,8640,8640,8640,1
|
|
20240628,141100,539307540,8640,8640,8640,8600,2005
|
|
20240628,141000,522041080,8640,8640,8650,8620,243
|
|
20240628,140900,519944370,8660,8640,8660,8630,130
|
|
20240628,140800,518821160,8640,8640,8640,8640,0
|
|
20240628,140700,518821160,8640,8690,8690,8620,5587
|
|
20240628,140600,470436400,8690,8700,8700,8690,465
|
|
20240628,140500,466394400,8690,8690,8690,8690,1083
|
|
20240628,140400,456983130,8690,8690,8690,8690,0
|
|
20240628,140300,456983130,8690,8700,8700,8690,179
|
|
20240628,140200,455427610,8690,8690,8690,8690,42
|
|
20240628,140100,455062630,8690,8690,8690,8690,75
|
|
20240628,140000,454410880,8700,8690,8700,8690,30
|
|
20240628,135900,454150130,8690,8700,8700,8690,101
|
|
20240628,135800,453272430,8690,8700,8700,8690,1941
|
|
20240628,135700,436387690,8700,8710,8710,8700,200
|
|
20240628,135600,434646290,8710,8710,8710,8710,57
|
|
20240628,135500,434149820,8710,8700,8710,8700,26
|
|
20240628,135400,433923610,8700,8700,8700,8700,49
|
|
20240628,135300,433497310,8700,8700,8700,8700,1
|
|
20240628,135200,433488610,8700,8700,8700,8700,208
|
|
20240628,135100,431679010,8710,8720,8730,8710,870
|
|
20240628,135000,424097190,8720,8730,8730,8720,194
|
|
20240628,134900,422404270,8730,8730,8730,8730,0
|
|
20240628,134800,422404270,8730,8730,8730,8730,125
|
|
20240628,134700,421313020,8730,8730,8730,8730,0
|
|
20240628,134600,421313020,8730,8730,8730,8730,65
|
|
20240628,134500,420745570,8730,8730,8730,8730,0
|
|
20240628,134400,420745570,8730,8720,8730,8720,145
|
|
20240628,134300,419480970,8720,8720,8720,8720,25
|
|
20240628,134200,419262970,8720,8720,8720,8720,70
|
|
20240628,134100,418652570,8720,8720,8720,8720,25
|
|
20240628,134000,418434570,8720,8720,8720,8720,0
|
|
20240628,133900,418434570,8720,8720,8720,8720,200
|
|
20240628,133800,416690570,8720,8730,8730,8720,44
|
|
20240628,133700,416306830,8720,8730,8730,8720,57
|
|
20240628,133600,415809690,8730,8730,8740,8730,70
|
|
20240628,133500,415198470,8730,8720,8730,8720,88
|
|
20240628,133400,414430920,8720,8720,8720,8720,25
|
|
20240628,133300,414212920,8720,8720,8720,8720,0
|
|
20240628,133200,414212920,8720,8720,8720,8720,25
|
|
20240628,133100,413994920,8720,8730,8730,8720,47
|
|
20240628,133000,413584860,8740,8730,8740,8730,10
|
|
20240628,132900,413497510,8720,8720,8720,8720,138
|
|
20240628,132800,412294150,8710,8710,8710,8710,0
|
|
20240628,132700,412294150,8710,8710,8710,8710,118
|
|
20240628,132600,411266370,8710,8710,8710,8710,24
|
|
20240628,132500,411057330,8710,8710,8710,8710,0
|
|
20240628,132400,411057330,8710,8710,8710,8710,25
|
|
20240628,132300,410839580,8710,8710,8710,8710,40
|
|
20240628,132200,410491180,8710,8710,8710,8710,25
|
|
20240628,132100,410273430,8710,8710,8710,8710,25
|
|
20240628,132000,410055680,8710,8710,8710,8710,100
|
|
20240628,131900,409184680,8710,8710,8710,8710,91
|
|
20240628,131800,408392070,8720,8720,8720,8720,10
|
|
20240628,131700,408304870,8720,8710,8720,8710,62
|
|
20240628,131600,407764750,8710,8710,8710,8710,0
|
|
20240628,131500,407764750,8710,8710,8710,8710,67
|
|
20240628,131400,407181180,8710,8710,8710,8710,19
|
|
20240628,131300,407015690,8710,8730,8730,8710,32
|
|
20240628,131200,406736370,8730,8710,8730,8710,131
|
|
20240628,131100,405594460,8720,8720,8720,8720,0
|
|
20240628,131000,405594460,8720,8720,8720,8720,11
|
|
20240628,130900,405498540,8730,8720,8730,8720,35
|
|
20240628,130800,405193240,8710,8710,8710,8710,0
|
|
20240628,130700,405193240,8710,8710,8710,8710,0
|
|
20240628,130600,405193240,8710,8730,8730,8710,243
|
|
20240628,130500,403076670,8710,8710,8710,8710,180
|
|
20240628,130400,401508870,8710,8710,8710,8710,63
|
|
20240628,130300,400960140,8710,8710,8710,8710,37
|
|
20240628,130200,400637870,8710,8710,8710,8710,0
|
|
20240628,130100,400637870,8710,8720,8720,8710,77
|
|
20240628,130000,399966930,8710,8720,8720,8710,120
|
|
20240628,125900,398921230,8730,8730,8730,8730,26
|
|
20240628,125800,398694250,8720,8720,8720,8720,217
|
|
20240628,125700,396802010,8720,8720,8720,8720,25
|
|
20240628,125600,396584010,8720,8720,8720,8720,59
|
|
20240628,125500,396069530,8720,8720,8720,8720,29
|
|
20240628,125400,395816650,8730,8730,8730,8730,0
|
|
20240628,125300,395816650,8730,8720,8730,8720,55
|
|
20240628,125200,395336990,8730,8730,8730,8730,80
|
|
20240628,125100,394638590,8730,8730,8730,8730,0
|
|
20240628,125000,394638590,8730,8730,8730,8730,25
|
|
20240628,124900,394420340,8730,8730,8730,8730,69
|
|
20240628,124800,393817970,8740,8730,8740,8730,26
|
|
20240628,124700,393590980,8730,8730,8730,8730,25
|
|
20240628,124600,393372730,8730,8720,8730,8720,46
|
|
20240628,124500,392971190,8750,8750,8750,8750,0
|
|
20240628,124400,392971190,8750,8730,8750,8730,32
|
|
20240628,124300,392691530,8720,8710,8720,8710,54
|
|
20240628,124200,392220900,8710,8710,8710,8710,8
|
|
20240628,124100,392151220,8700,8710,8710,8700,78
|
|
20240628,124000,391472090,8730,8730,8730,8730,0
|
|
20240628,123900,391472090,8730,8720,8730,8700,872
|
|
20240628,123800,383876230,8710,8710,8710,8710,182
|
|
20240628,123700,382291010,8710,8730,8730,8710,199
|
|
20240628,123600,380556820,8710,8720,8720,8710,274
|
|
20240628,123500,378169970,8720,8720,8720,8720,349
|
|
20240628,123400,375126690,8720,8720,8720,8720,64
|
|
20240628,123300,374568610,8730,8730,8730,8730,0
|
|
20240628,123200,374568610,8730,8730,8730,8730,10
|
|
20240628,123100,374481310,8730,8730,8730,8730,91
|
|
20240628,123000,373686880,8730,8730,8730,8730,124
|
|
20240628,122900,372604360,8730,8730,8730,8730,187
|
|
20240628,122800,370971850,8720,8720,8720,8720,25
|
|
20240628,122700,370753850,8730,8730,8730,8730,201
|
|
20240628,122600,368999120,8730,8730,8730,8720,103
|
|
20240628,122500,368100810,8730,8720,8730,8720,186
|
|
20240628,122400,366477280,8720,8710,8720,8710,8
|
|
20240628,122300,366407550,8720,8710,8720,8710,61
|
|
20240628,122200,365875880,8720,8720,8720,8720,17
|
|
20240628,122100,365727640,8720,8720,8720,8710,240
|
|
20240628,122000,363635150,8720,8720,8720,8720,46
|
|
20240628,121900,363234030,8720,8720,8720,8710,98
|
|
20240628,121800,362379720,8720,8720,8720,8720,6
|
|
20240628,121700,362327400,8720,8730,8730,8720,675
|
|
20240628,121600,356439550,8730,8730,8730,8720,85
|
|
20240628,121500,355697710,8730,8730,8730,8730,0
|
|
20240628,121400,355697710,8730,8740,8740,8730,72
|
|
20240628,121300,355069140,8750,8740,8760,8740,33
|
|
20240628,121200,354780670,8730,8740,8740,8730,26
|
|
20240628,121100,354553680,8770,8770,8770,8770,0
|
|
20240628,121000,354553680,8770,8770,8770,8770,0
|
|
20240628,120900,354553680,8770,8730,8770,8730,140
|
|
20240628,120800,353328730,8730,8730,8730,8730,0
|
|
20240628,120700,353328730,8730,8730,8730,8730,25
|
|
20240628,120600,353110480,8710,8750,8750,8710,2979
|
|
20240628,120500,327123010,8760,8750,8760,8750,27
|
|
20240628,120400,326886660,8750,8750,8750,8750,26
|
|
20240628,120300,326659160,8750,8750,8750,8750,63
|
|
20240628,120200,326107910,8750,8750,8750,8750,25
|
|
20240628,120100,325889160,8750,8750,8750,8750,0
|
|
20240628,120000,325889160,8750,8750,8750,8750,83
|
|
20240628,115900,325162910,8760,8760,8760,8760,34
|
|
20240628,115800,324865070,8750,8750,8750,8750,167
|
|
20240628,115700,323403820,8750,8750,8750,8750,225
|
|
20240628,115600,321435070,8750,8750,8750,8750,51
|
|
20240628,115500,320988820,8750,8750,8750,8750,81
|
|
20240628,115400,320280070,8760,8750,8760,8750,258
|
|
20240628,115300,318022510,8760,8760,8760,8760,2
|
|
20240628,115200,318004990,8760,8760,8760,8760,232
|
|
20240628,115100,315972670,8760,8760,8760,8760,14
|
|
20240628,115000,315850030,8760,8760,8760,8760,69
|
|
20240628,114900,315245590,8760,8760,8760,8760,16
|
|
20240628,114800,315105430,8760,8770,8770,8760,140
|
|
20240628,114700,313878800,8770,8760,8770,8760,28
|
|
20240628,114600,313633490,8760,8760,8760,8760,0
|
|
20240628,114500,313633490,8760,8760,8760,8760,25
|
|
20240628,114400,313414490,8770,8770,8770,8770,36
|
|
20240628,114300,313098770,8770,8770,8770,8770,25
|
|
20240628,114200,312879520,8770,8770,8770,8770,200
|
|
20240628,114100,311125520,8790,8790,8790,8780,248
|
|
20240628,114000,308947950,8780,8790,8790,8780,55
|
|
20240628,113900,308465040,8790,8790,8790,8790,175
|
|
20240628,113800,306926790,8780,8780,8780,8780,217
|
|
20240628,113700,305021530,8780,8760,8780,8760,89
|
|
20240628,113600,304241150,8760,8780,8780,8760,131
|
|
20240628,113500,303093150,8780,8770,8780,8770,27
|
|
20240628,113400,302856340,8770,8760,8770,8760,28
|
|
20240628,113300,302610980,8760,8770,8770,8760,106
|
|
20240628,113200,301681660,8780,8780,8780,8780,20
|
|
20240628,113100,301506060,8790,8780,8790,8780,73
|
|
20240628,113000,300864620,8770,8760,8770,8760,31
|
|
20240628,112900,300593000,8760,8770,8770,8760,69
|
|
20240628,112800,299988360,8770,8770,8770,8770,20
|
|
20240628,112700,299812960,8760,8760,8760,8760,0
|
|
20240628,112600,299812960,8760,8760,8760,8760,24
|
|
20240628,112500,299602720,8760,8770,8770,8760,965
|
|
20240628,112400,291149250,8780,8770,8780,8770,11
|
|
20240628,112300,291052770,8770,8770,8770,8770,25
|
|
20240628,112200,290833520,8770,8770,8770,8770,10
|
|
20240628,112100,290745820,8770,8770,8770,8760,98
|
|
20240628,112000,289886710,8770,8770,8770,8770,11
|
|
20240628,111900,289790240,8770,8770,8770,8770,2
|
|
20240628,111800,289772700,8770,8780,8780,8770,65
|
|
20240628,111700,289202430,8770,8780,8780,8770,72
|
|
20240628,111600,288570940,8780,8780,8780,8770,27
|
|
20240628,111500,288334130,8770,8780,8780,8770,556
|
|
20240628,111400,283457300,8800,8800,8800,8800,0
|
|
20240628,111300,283457300,8800,8790,8800,8770,367
|
|
20240628,111200,280236850,8790,8800,8800,8790,200
|
|
20240628,111100,278478840,8800,8800,8800,8800,51
|
|
20240628,111000,278030040,8790,8790,8790,8790,64
|
|
20240628,110900,277467480,8790,8790,8790,8790,100
|
|
20240628,110800,276588480,8790,8790,8810,8790,455
|
|
20240628,110700,272587280,8790,8790,8790,8790,0
|
|
20240628,110600,272587280,8790,8790,8790,8790,73
|
|
20240628,110500,271945610,8790,8790,8790,8780,18
|
|
20240628,110400,271787460,8790,8800,8800,8790,40
|
|
20240628,110300,271435560,8790,8790,8790,8790,0
|
|
20240628,110200,271435560,8790,8790,8790,8790,106
|
|
20240628,110100,270503820,8790,8790,8790,8790,24
|
|
20240628,110000,270292860,8800,8800,8800,8800,5
|
|
20240628,105900,270248860,8800,8790,8800,8790,29
|
|
20240628,105800,269993910,8790,8790,8790,8790,600
|
|
20240628,105700,264719910,8820,8810,8820,8810,78
|
|
20240628,105600,264032200,8820,8820,8820,8820,0
|
|
20240628,105500,264032200,8820,8820,8820,8820,1
|
|
20240628,105400,264023380,8830,8830,8830,8830,0
|
|
20240628,105300,264023380,8830,8830,8840,8830,2400
|
|
20240628,105200,242831350,8830,8790,8830,8790,1000
|
|
20240628,105100,234010480,8810,8810,8810,8810,0
|
|
20240628,105000,234010480,8810,8790,8810,8790,60
|
|
20240628,104900,233482150,8770,8790,8790,8770,260
|
|
20240628,104800,231201800,8800,8800,8800,8800,480
|
|
20240628,104700,226977800,8800,8810,8810,8800,31
|
|
20240628,104600,226704940,8830,8800,8830,8800,365
|
|
20240628,104500,223487940,8760,8760,8760,8760,0
|
|
20240628,104400,223487940,8760,8770,8810,8760,1526
|
|
20240628,104300,210108410,8810,8810,8810,8810,53
|
|
20240628,104200,209641480,8770,8820,8820,8770,328
|
|
20240628,104100,206755520,8820,8810,8820,8810,24
|
|
20240628,104000,206544040,8810,8830,8830,8810,95
|
|
20240628,103900,205706040,8830,8850,8850,8830,115
|
|
20240628,103800,204689440,8850,8840,8850,8840,30
|
|
20240628,103700,204424040,8850,8850,8850,8850,80
|
|
20240628,103600,203716040,8850,8840,8850,8840,32
|
|
20240628,103500,203432900,8830,8820,8830,8820,1146
|
|
20240628,103400,193313930,8820,8810,8820,8810,52
|
|
20240628,103300,192855500,8810,8800,8820,8800,90
|
|
20240628,103200,192062400,8800,8790,8800,8790,62
|
|
20240628,103100,191517060,8810,8770,8810,8770,621
|
|
20240628,103000,186053110,8760,8750,8760,8750,50
|
|
20240628,102900,185615360,8750,8750,8750,8750,95
|
|
20240628,102800,184784110,8750,8770,8770,8750,321
|
|
20240628,102700,181973330,8770,8780,8780,8770,334
|
|
20240628,102600,179042810,8780,8780,8780,8780,0
|
|
20240628,102500,179042810,8780,8780,8780,8780,25
|
|
20240628,102400,178823310,8790,8790,8790,8790,0
|
|
20240628,102300,178823310,8790,8780,8790,8780,299
|
|
20240628,102200,176197230,8770,8770,8770,8770,31
|
|
20240628,102100,175925360,8770,8770,8770,8770,0
|
|
20240628,102000,175925360,8770,8770,8770,8770,74
|
|
20240628,101900,175276380,8770,8770,8780,8770,10
|
|
20240628,101800,175188670,8770,8770,8770,8770,25
|
|
20240628,101700,174969420,8770,8770,8770,8770,230
|
|
20240628,101600,172952320,8770,8770,8780,8770,171
|
|
20240628,101500,171452640,8770,8770,8770,8770,33
|
|
20240628,101400,171163230,8780,8780,8780,8780,6
|
|
20240628,101300,171110550,8780,8770,8780,8770,114
|
|
20240628,101200,170109870,8770,8780,8780,8770,72
|
|
20240628,101100,169478090,8770,8770,8770,8770,25
|
|
20240628,101000,169258840,8770,8780,8780,8770,47
|
|
20240628,100900,168846530,8770,8770,8770,8770,67
|
|
20240628,100800,168258940,8770,8780,8780,8770,12
|
|
20240628,100700,168153600,8780,8770,8780,8770,2
|
|
20240628,100600,168136050,8770,8770,8770,8770,25
|
|
20240628,100500,167916800,8780,8780,8780,8780,41
|
|
20240628,100400,167556820,8790,8800,8800,8790,23
|
|
20240628,100300,167354430,8790,8800,8800,8790,4
|
|
20240628,100200,167319240,8800,8800,8800,8800,21
|
|
20240628,100100,167134440,8800,8780,8800,8770,186
|
|
20240628,100000,165499770,8790,8790,8790,8790,1
|
|
20240628,095900,165490980,8780,8790,8790,8780,63
|
|
20240628,095800,164937310,8780,8780,8780,8780,25
|
|
20240628,095700,164717810,8780,8800,8800,8780,27
|
|
20240628,095600,164480260,8790,8780,8790,8780,127
|
|
20240628,095500,163365180,8780,8790,8790,8780,23
|
|
20240628,095400,163163050,8780,8760,8780,8760,72
|
|
20240628,095300,162532270,8760,8750,8770,8750,98
|
|
20240628,095200,161673850,8790,8770,8790,8750,22
|
|
20240628,095100,161480950,8770,8750,8770,8750,35
|
|
20240628,095000,161174600,8750,8730,8750,8730,582
|
|
20240628,094900,156088340,8740,8780,8780,8740,2938
|
|
20240628,094800,130360500,8780,8790,8790,8780,63
|
|
20240628,094700,129807350,8780,8800,8800,8780,766
|
|
20240628,094600,123073500,8790,8820,8820,8790,2067
|
|
20240628,094500,104888600,8820,8830,8830,8820,249
|
|
20240628,094400,102692370,8830,8830,8830,8830,25
|
|
20240628,094300,102471620,8830,8840,8840,8830,218
|
|
20240628,094200,100546030,8850,8850,8850,8850,71
|
|
20240628,094100,99917680,8850,8850,8850,8850,93
|
|
20240628,094000,99094630,8850,8850,8850,8850,8
|
|
20240628,093900,99023830,8850,8850,8850,8840,60
|
|
20240628,093800,98493130,8850,8850,8850,8850,184
|
|
20240628,093700,96864730,8840,8830,8840,8830,31
|
|
20240628,093600,96590940,8830,8840,8840,8830,37
|
|
20240628,093500,96263980,8830,8820,8830,8820,13
|
|
20240628,093400,96149230,8820,8820,8840,8810,139
|
|
20240628,093300,94924390,8810,8820,8840,8810,585
|
|
20240628,093200,89766560,8820,8840,8840,8820,86
|
|
20240628,093100,89007000,8820,8820,8820,8820,1
|
|
20240628,093000,88998180,8850,8850,8850,8850,16
|
|
20240628,092900,88856580,8850,8880,8880,8850,17
|
|
20240628,092800,88705650,8890,8840,8890,8830,120
|
|
20240628,092700,87644990,8840,8840,8840,8830,1774
|
|
20240628,092600,71977580,8850,8900,8900,8850,2055
|
|
20240628,092500,53780590,8880,8880,8880,8880,0
|
|
20240628,092400,53780590,8880,8890,8890,8880,224
|
|
20240628,092300,51791420,8870,8900,8900,8850,134
|
|
20240628,092200,50603100,8910,8910,8910,8910,50
|
|
20240628,092100,50157600,8910,8910,8910,8910,151
|
|
20240628,092000,48812190,8910,8910,8910,8910,0
|
|
20240628,091900,48812190,8910,8880,8910,8880,140
|
|
20240628,091800,47564940,8860,8870,8880,8860,303
|
|
20240628,091700,44875410,8880,8890,8890,8880,317
|
|
20240628,091600,42060390,8910,8910,8910,8910,0
|
|
20240628,091500,42060390,8910,8910,8910,8910,5
|
|
20240628,091400,42015840,8910,8910,8910,8910,0
|
|
20240628,091300,42015840,8910,8880,8910,8870,314
|
|
20240628,091200,39229100,8860,8930,8930,8860,1164
|
|
20240628,091100,28870320,8900,9020,9020,8900,1001
|
|
20240628,091000,19950450,8980,9030,9030,8980,127
|
|
20240628,090900,18806270,9030,9020,9030,8990,140
|
|
20240628,090800,17546970,9000,9010,9010,9000,239
|
|
20240628,090700,15394580,9020,9030,9030,9020,56
|
|
20240628,090600,14889120,9030,9040,9040,9020,145
|
|
20240628,090500,13579760,9080,9070,9080,9070,12
|
|
20240628,090400,13470910,9020,9080,9080,9020,21
|
|
20240628,090300,13280830,9000,8990,9000,8990,413
|
|
20240628,090200,9563920,8990,9000,9000,8990,308
|
|
20240628,090100,6791930,9000,9000,9000,9000,41
|
|
20240628,090000,6422930,8990,8990,9000,8990,714
|