718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240701,205500,746657140,9400,9400,9400,9400,1602
|
|
20240701,205400,746657140,9400,9400,9400,9400,0
|
|
20240701,205300,746657140,9400,9400,9400,9400,0
|
|
20240701,205200,746657140,9400,9400,9400,9400,0
|
|
20240701,205100,746657140,9400,9400,9400,9400,0
|
|
20240701,205000,746657140,9400,9400,9400,9400,0
|
|
20240701,204900,746657140,9400,9400,9400,9400,0
|
|
20240701,204800,746657140,9400,9400,9400,9400,0
|
|
20240701,204700,746657140,9400,9400,9400,9400,0
|
|
20240701,204600,746657140,9400,9400,9400,9400,0
|
|
20240701,204500,746657140,9400,9400,9400,9400,0
|
|
20240701,204400,746657140,9400,9400,9400,9400,0
|
|
20240701,204300,746657140,9400,9400,9400,9400,0
|
|
20240701,204200,746657140,9400,9400,9400,9400,0
|
|
20240701,204100,746657140,9400,9400,9400,9400,0
|
|
20240701,204000,746657140,9400,9400,9400,9400,0
|
|
20240701,203900,746657140,9400,9400,9400,9400,0
|
|
20240701,203800,746657140,9400,9400,9400,9400,0
|
|
20240701,203700,746657140,9400,9400,9400,9400,0
|
|
20240701,203600,746657140,9400,9400,9400,9400,0
|
|
20240701,203500,746657140,9400,9400,9400,9400,0
|
|
20240701,203400,746657140,9400,9400,9400,9400,0
|
|
20240701,203300,746657140,9400,9400,9400,9400,0
|
|
20240701,203200,746657140,9400,9400,9400,9400,0
|
|
20240701,203100,746657140,9400,9400,9400,9400,0
|
|
20240701,203000,746657140,9400,9400,9400,9400,0
|
|
20240701,202900,746657140,9400,9400,9400,9400,0
|
|
20240701,202800,746657140,9400,9400,9400,9400,0
|
|
20240701,202700,746657140,9400,9400,9400,9400,0
|
|
20240701,202600,746657140,9400,9400,9400,9400,0
|
|
20240701,202500,746657140,9400,9400,9400,9400,1602
|
|
20240701,202400,746657140,9400,9400,9400,9400,0
|
|
20240701,202300,746657140,9400,9400,9400,9400,0
|
|
20240701,202200,746657140,9400,9400,9400,9400,0
|
|
20240701,202100,746657140,9400,9400,9400,9400,0
|
|
20240701,202000,746657140,9400,9400,9400,9400,0
|
|
20240701,201900,746657140,9400,9400,9400,9400,0
|
|
20240701,201800,746657140,9400,9400,9400,9400,0
|
|
20240701,201700,746657140,9400,9400,9400,9400,0
|
|
20240701,201600,746657140,9400,9400,9400,9400,0
|
|
20240701,201500,746657140,9400,9400,9400,9400,0
|
|
20240701,201400,746657140,9400,9400,9400,9400,0
|
|
20240701,201300,746657140,9400,9400,9400,9400,0
|
|
20240701,201200,746657140,9400,9400,9400,9400,0
|
|
20240701,201100,746657140,9400,9400,9400,9400,0
|
|
20240701,201000,746657140,9400,9400,9400,9400,0
|
|
20240701,200900,746657140,9400,9400,9400,9400,0
|
|
20240701,200800,746657140,9400,9400,9400,9400,0
|
|
20240701,200700,746657140,9400,9400,9400,9400,0
|
|
20240701,200600,746657140,9400,9400,9400,9400,0
|
|
20240701,200500,746657140,9400,9400,9400,9400,0
|
|
20240701,200400,746657140,9400,9400,9400,9400,0
|
|
20240701,200300,746657140,9400,9400,9400,9400,0
|
|
20240701,200200,746657140,9400,9400,9400,9400,0
|
|
20240701,200100,746657140,9400,9400,9400,9400,0
|
|
20240701,200000,746657140,9400,9400,9400,9400,0
|
|
20240701,195900,746657140,9400,9400,9400,9400,0
|
|
20240701,195800,746657140,9400,9400,9400,9400,0
|
|
20240701,195700,746657140,9400,9400,9400,9400,0
|
|
20240701,195600,746657140,9400,9400,9400,9400,0
|
|
20240701,195500,746657140,9400,9400,9400,9400,1602
|
|
20240701,195400,746657140,9400,9400,9400,9400,0
|
|
20240701,195300,746657140,9400,9400,9400,9400,0
|
|
20240701,195200,746657140,9400,9400,9400,9400,0
|
|
20240701,195100,746657140,9400,9400,9400,9400,0
|
|
20240701,195000,746657140,9400,9400,9400,9400,0
|
|
20240701,194900,746657140,9400,9400,9400,9400,0
|
|
20240701,194800,746657140,9400,9400,9400,9400,0
|
|
20240701,194700,746657140,9400,9400,9400,9400,0
|
|
20240701,194600,746657140,9400,9400,9400,9400,0
|
|
20240701,194500,746657140,9400,9400,9400,9400,0
|
|
20240701,194400,746657140,9400,9400,9400,9400,0
|
|
20240701,194300,746657140,9400,9400,9400,9400,0
|
|
20240701,194200,746657140,9400,9400,9400,9400,0
|
|
20240701,194100,746657140,9400,9400,9400,9400,0
|
|
20240701,194000,746657140,9400,9400,9400,9400,0
|
|
20240701,193900,746657140,9400,9400,9400,9400,0
|
|
20240701,193800,746657140,9400,9400,9400,9400,0
|
|
20240701,193700,746657140,9400,9400,9400,9400,0
|
|
20240701,193600,746657140,9400,9400,9400,9400,0
|
|
20240701,193500,746657140,9400,9400,9400,9400,0
|
|
20240701,193400,746657140,9400,9400,9400,9400,0
|
|
20240701,193300,746657140,9400,9400,9400,9400,0
|
|
20240701,193200,746657140,9400,9400,9400,9400,0
|
|
20240701,193100,746657140,9400,9400,9400,9400,0
|
|
20240701,193000,746657140,9400,9400,9400,9400,0
|
|
20240701,192900,746657140,9400,9400,9400,9400,0
|
|
20240701,192800,746657140,9400,9400,9400,9400,0
|
|
20240701,192700,746657140,9400,9400,9400,9400,0
|
|
20240701,192600,746657140,9400,9400,9400,9400,0
|
|
20240701,192500,746657140,9400,9400,9400,9400,1602
|
|
20240701,192400,746657140,9400,9400,9400,9400,0
|
|
20240701,192300,746657140,9400,9400,9400,9400,0
|
|
20240701,192200,746657140,9400,9400,9400,9400,0
|
|
20240701,192100,746657140,9400,9400,9400,9400,0
|
|
20240701,192000,746657140,9400,9400,9400,9400,0
|
|
20240701,191900,746657140,9400,9400,9400,9400,0
|
|
20240701,191800,746657140,9400,9400,9400,9400,0
|
|
20240701,191700,746657140,9400,9400,9400,9400,0
|
|
20240701,191600,746657140,9400,9400,9400,9400,0
|
|
20240701,191500,746657140,9400,9400,9400,9400,0
|
|
20240701,191400,746657140,9400,9400,9400,9400,0
|
|
20240701,191300,746657140,9400,9400,9400,9400,0
|
|
20240701,191200,746657140,9400,9400,9400,9400,0
|
|
20240701,191100,746657140,9400,9400,9400,9400,0
|
|
20240701,191000,746657140,9400,9400,9400,9400,0
|
|
20240701,190900,746657140,9400,9400,9400,9400,0
|
|
20240701,190800,746657140,9400,9400,9400,9400,0
|
|
20240701,190700,746657140,9400,9400,9400,9400,0
|
|
20240701,190600,746657140,9400,9400,9400,9400,0
|
|
20240701,190500,746657140,9400,9400,9400,9400,0
|
|
20240701,190400,746657140,9400,9400,9400,9400,0
|
|
20240701,190300,746657140,9400,9400,9400,9400,0
|
|
20240701,190200,746657140,9400,9400,9400,9400,0
|
|
20240701,190100,746657140,9400,9400,9400,9400,0
|
|
20240701,190000,746657140,9400,9400,9400,9400,0
|
|
20240701,185900,746657140,9400,9400,9400,9400,0
|
|
20240701,185800,746657140,9400,9400,9400,9400,0
|
|
20240701,185700,746657140,9400,9400,9400,9400,0
|
|
20240701,185600,746657140,9400,9400,9400,9400,0
|
|
20240701,185500,746657140,9400,9400,9400,9400,1602
|
|
20240701,185400,746657140,9400,9400,9400,9400,0
|
|
20240701,185300,746657140,9400,9400,9400,9400,0
|
|
20240701,185200,746657140,9400,9400,9400,9400,0
|
|
20240701,185100,746657140,9400,9400,9400,9400,0
|
|
20240701,185000,746657140,9400,9400,9400,9400,0
|
|
20240701,184900,746657140,9400,9400,9400,9400,0
|
|
20240701,184800,746657140,9400,9400,9400,9400,0
|
|
20240701,184700,746657140,9400,9400,9400,9400,0
|
|
20240701,184600,746657140,9400,9400,9400,9400,0
|
|
20240701,184500,746657140,9400,9400,9400,9400,0
|
|
20240701,184400,746657140,9400,9400,9400,9400,0
|
|
20240701,184300,746657140,9400,9400,9400,9400,0
|
|
20240701,184200,746657140,9400,9400,9400,9400,0
|
|
20240701,184100,746657140,9400,9400,9400,9400,0
|
|
20240701,184000,746657140,9400,9400,9400,9400,0
|
|
20240701,183900,746657140,9400,9400,9400,9400,0
|
|
20240701,183800,746657140,9400,9400,9400,9400,0
|
|
20240701,183700,746657140,9400,9400,9400,9400,0
|
|
20240701,183600,746657140,9400,9400,9400,9400,0
|
|
20240701,183500,746657140,9400,9400,9400,9400,0
|
|
20240701,183400,746657140,9400,9400,9400,9400,0
|
|
20240701,183300,746657140,9400,9400,9400,9400,0
|
|
20240701,183200,746657140,9400,9400,9400,9400,0
|
|
20240701,183100,746657140,9400,9400,9400,9400,0
|
|
20240701,183000,746657140,9400,9400,9400,9400,0
|
|
20240701,182900,746657140,9400,9400,9400,9400,0
|
|
20240701,182800,746657140,9400,9400,9400,9400,0
|
|
20240701,182700,746657140,9400,9400,9400,9400,0
|
|
20240701,182600,746657140,9400,9400,9400,9400,0
|
|
20240701,182500,746657140,9400,9400,9400,9400,1602
|
|
20240701,182400,746657140,9400,9400,9400,9400,0
|
|
20240701,182300,746657140,9400,9400,9400,9400,0
|
|
20240701,182200,746657140,9400,9400,9400,9400,0
|
|
20240701,182100,746657140,9400,9400,9400,9400,0
|
|
20240701,182000,746657140,9400,9400,9400,9400,0
|
|
20240701,181900,746657140,9400,9400,9400,9400,0
|
|
20240701,181800,746657140,9400,9400,9400,9400,0
|
|
20240701,181700,746657140,9400,9400,9400,9400,0
|
|
20240701,181600,746657140,9400,9400,9400,9400,0
|
|
20240701,181500,746657140,9400,9400,9400,9400,0
|
|
20240701,181400,746657140,9400,9400,9400,9400,0
|
|
20240701,181300,746657140,9400,9400,9400,9400,0
|
|
20240701,181200,746657140,9400,9400,9400,9400,0
|
|
20240701,181100,746657140,9400,9400,9400,9400,0
|
|
20240701,181000,746657140,9400,9400,9400,9400,0
|
|
20240701,180900,746657140,9400,9400,9400,9400,0
|
|
20240701,180800,746657140,9400,9400,9400,9400,0
|
|
20240701,180700,746657140,9400,9400,9400,9400,0
|
|
20240701,180600,746657140,9400,9400,9400,9400,0
|
|
20240701,180500,746657140,9400,9400,9400,9400,0
|
|
20240701,180400,746657140,9400,9400,9400,9400,0
|
|
20240701,180300,746657140,9400,9400,9400,9400,0
|
|
20240701,180200,746657140,9400,9400,9400,9400,0
|
|
20240701,180100,746657140,9400,9400,9400,9400,0
|
|
20240701,180000,746657140,9400,9400,9400,9400,0
|
|
20240701,175900,746657140,9400,9400,9400,9400,0
|
|
20240701,175800,746657140,9400,9400,9400,9400,0
|
|
20240701,175700,746657140,9400,9400,9400,9400,0
|
|
20240701,175600,746657140,9400,9400,9400,9400,0
|
|
20240701,175500,746657140,9400,9400,9400,9400,1602
|
|
20240701,175400,746657140,9400,9400,9400,9400,0
|
|
20240701,175300,746657140,9400,9400,9400,9400,0
|
|
20240701,175200,746657140,9400,9400,9400,9400,0
|
|
20240701,175100,746657140,9400,9400,9400,9400,0
|
|
20240701,175000,746657140,9400,9400,9400,9400,0
|
|
20240701,174900,746657140,9400,9400,9400,9400,0
|
|
20240701,174800,746657140,9400,9400,9400,9400,0
|
|
20240701,174700,746657140,9400,9400,9400,9400,0
|
|
20240701,174600,746657140,9400,9400,9400,9400,0
|
|
20240701,174500,746657140,9400,9400,9400,9400,0
|
|
20240701,174400,746657140,9400,9400,9400,9400,0
|
|
20240701,174300,746657140,9400,9400,9400,9400,0
|
|
20240701,174200,746657140,9400,9400,9400,9400,0
|
|
20240701,174100,746657140,9400,9400,9400,9400,0
|
|
20240701,174000,746657140,9400,9400,9400,9400,0
|
|
20240701,173900,746657140,9400,9400,9400,9400,0
|
|
20240701,173800,746657140,9400,9400,9400,9400,0
|
|
20240701,173700,746657140,9400,9400,9400,9400,0
|
|
20240701,173600,746657140,9400,9400,9400,9400,0
|
|
20240701,173500,746657140,9400,9400,9400,9400,0
|
|
20240701,173400,746657140,9400,9400,9400,9400,0
|
|
20240701,173300,746657140,9400,9400,9400,9400,0
|
|
20240701,173200,746657140,9400,9400,9400,9400,0
|
|
20240701,173100,746657140,9400,9400,9400,9400,0
|
|
20240701,173000,746657140,9400,9400,9400,9400,0
|
|
20240701,172900,746657140,9400,9400,9400,9400,0
|
|
20240701,172800,746657140,9400,9400,9400,9400,0
|
|
20240701,172700,746657140,9400,9400,9400,9400,0
|
|
20240701,172600,746657140,9400,9400,9400,9400,0
|
|
20240701,172500,746657140,9400,9400,9400,9400,1602
|
|
20240701,172400,746657140,9400,9400,9400,9400,0
|
|
20240701,172300,746657140,9400,9400,9400,9400,0
|
|
20240701,172200,746657140,9400,9400,9400,9400,0
|
|
20240701,172100,746657140,9400,9400,9400,9400,0
|
|
20240701,172000,746657140,9400,9400,9400,9400,0
|
|
20240701,171900,746657140,9400,9400,9400,9400,0
|
|
20240701,171800,746657140,9400,9400,9400,9400,0
|
|
20240701,171700,746657140,9400,9400,9400,9400,0
|
|
20240701,171600,746657140,9400,9400,9400,9400,0
|
|
20240701,171500,746657140,9400,9400,9400,9400,0
|
|
20240701,171400,746657140,9400,9400,9400,9400,0
|
|
20240701,171300,746657140,9400,9400,9400,9400,0
|
|
20240701,171200,746657140,9400,9400,9400,9400,0
|
|
20240701,171100,746657140,9400,9400,9400,9400,0
|
|
20240701,171000,746657140,9400,9400,9400,9400,0
|
|
20240701,170900,746657140,9400,9400,9400,9400,0
|
|
20240701,170800,746657140,9400,9400,9400,9400,0
|
|
20240701,170700,746657140,9400,9400,9400,9400,0
|
|
20240701,170600,746657140,9400,9400,9400,9400,0
|
|
20240701,170500,746657140,9400,9400,9400,9400,0
|
|
20240701,170400,746657140,9400,9400,9400,9400,0
|
|
20240701,170300,746657140,9400,9400,9400,9400,0
|
|
20240701,170200,746657140,9400,9400,9400,9400,0
|
|
20240701,170100,746657140,9400,9400,9400,9400,0
|
|
20240701,170000,746657140,9400,9400,9400,9400,0
|
|
20240701,165900,746657140,9400,9400,9400,9400,0
|
|
20240701,165800,746657140,9400,9400,9400,9400,0
|
|
20240701,165700,746657140,9400,9400,9400,9400,0
|
|
20240701,165600,746657140,9400,9400,9400,9400,0
|
|
20240701,165500,746657140,9400,9400,9400,9400,1602
|
|
20240701,165400,746657140,9400,9400,9400,9400,0
|
|
20240701,165300,746657140,9400,9400,9400,9400,0
|
|
20240701,165200,746657140,9400,9400,9400,9400,0
|
|
20240701,165100,746657140,9400,9400,9400,9400,0
|
|
20240701,165000,746657140,9400,9400,9400,9400,0
|
|
20240701,164900,746657140,9400,9400,9400,9400,0
|
|
20240701,164800,746657140,9400,9400,9400,9400,0
|
|
20240701,164700,746657140,9400,9400,9400,9400,0
|
|
20240701,164600,746657140,9400,9400,9400,9400,0
|
|
20240701,164500,746657140,9400,9400,9400,9400,0
|
|
20240701,164400,746657140,9400,9400,9400,9400,0
|
|
20240701,164300,746657140,9400,9400,9400,9400,0
|
|
20240701,164200,746657140,9400,9400,9400,9400,0
|
|
20240701,164100,746657140,9400,9400,9400,9400,0
|
|
20240701,164000,746657140,9400,9400,9400,9400,0
|
|
20240701,163900,746657140,9400,9400,9400,9400,0
|
|
20240701,163800,746657140,9400,9400,9400,9400,0
|
|
20240701,163700,746657140,9400,9400,9400,9400,0
|
|
20240701,163600,746657140,9400,9400,9400,9400,0
|
|
20240701,163500,746657140,9400,9400,9400,9400,0
|
|
20240701,163400,746657140,9400,9400,9400,9400,0
|
|
20240701,163300,746657140,9400,9400,9400,9400,0
|
|
20240701,163200,746657140,9400,9400,9400,9400,0
|
|
20240701,163100,746657140,9400,9400,9400,9400,0
|
|
20240701,163000,746657140,9400,9400,9400,9400,0
|
|
20240701,162900,746657140,9400,9400,9400,9400,0
|
|
20240701,162800,746657140,9400,9400,9400,9400,0
|
|
20240701,162700,746657140,9400,9400,9400,9400,0
|
|
20240701,162600,746657140,9400,9400,9400,9400,0
|
|
20240701,162500,746657140,9400,9400,9400,9400,1602
|
|
20240701,162400,746657140,9400,9400,9400,9400,0
|
|
20240701,162300,746657140,9400,9400,9400,9400,0
|
|
20240701,162200,746657140,9400,9400,9400,9400,0
|
|
20240701,162100,746657140,9400,9400,9400,9400,0
|
|
20240701,162000,746657140,9400,9400,9400,9400,0
|
|
20240701,161900,746657140,9400,9400,9400,9400,0
|
|
20240701,161800,746657140,9400,9400,9400,9400,0
|
|
20240701,161700,746657140,9400,9400,9400,9400,0
|
|
20240701,161600,746657140,9400,9400,9400,9400,0
|
|
20240701,161500,746657140,9400,9400,9400,9400,0
|
|
20240701,161400,746657140,9400,9400,9400,9400,0
|
|
20240701,161300,746657140,9400,9400,9400,9400,0
|
|
20240701,161200,746657140,9400,9400,9400,9400,0
|
|
20240701,161100,746657140,9400,9400,9400,9400,0
|
|
20240701,161000,746657140,9400,9400,9400,9400,0
|
|
20240701,160900,746657140,9400,9400,9400,9400,0
|
|
20240701,160800,746657140,9400,9400,9400,9400,0
|
|
20240701,160700,746657140,9400,9400,9400,9400,0
|
|
20240701,160600,746657140,9400,9400,9400,9400,0
|
|
20240701,160500,746657140,9400,9400,9400,9400,0
|
|
20240701,160400,746657140,9400,9400,9400,9400,0
|
|
20240701,160300,746657140,9400,9400,9400,9400,0
|
|
20240701,160200,746657140,9400,9400,9400,9400,0
|
|
20240701,160100,746657140,9400,9400,9400,9400,0
|
|
20240701,160000,746657140,9400,9400,9400,9400,0
|
|
20240701,155900,746657140,9400,9400,9400,9400,0
|
|
20240701,155800,746657140,9400,9400,9400,9400,0
|
|
20240701,155700,746657140,9400,9400,9400,9400,0
|
|
20240701,155600,746657140,9400,9400,9400,9400,0
|
|
20240701,155500,746657140,9400,9400,9400,9400,1602
|
|
20240701,155400,746657140,9400,9400,9400,9400,0
|
|
20240701,155300,746657140,9400,9400,9400,9400,0
|
|
20240701,155200,746657140,9400,9400,9400,9400,0
|
|
20240701,155100,746657140,9400,9400,9400,9400,0
|
|
20240701,155000,746657140,9400,9400,9400,9400,0
|
|
20240701,154900,746657140,9400,9400,9400,9400,0
|
|
20240701,154800,746657140,9400,9400,9400,9400,0
|
|
20240701,154700,746657140,9400,9400,9400,9400,0
|
|
20240701,154600,746657140,9400,9400,9400,9400,0
|
|
20240701,154500,746657140,9400,9400,9400,9400,0
|
|
20240701,154400,746657140,9400,9400,9400,9400,0
|
|
20240701,154300,746657140,9400,9400,9400,9400,0
|
|
20240701,154200,746657140,9400,9400,9400,9400,0
|
|
20240701,154100,746657140,9400,9400,9400,9400,0
|
|
20240701,154000,746657140,9400,9400,9400,9400,0
|
|
20240701,153900,746657140,9400,9400,9400,9400,0
|
|
20240701,153800,746657140,9400,9400,9400,9400,0
|
|
20240701,153700,746657140,9400,9400,9400,9400,0
|
|
20240701,153600,746657140,9400,9400,9400,9400,0
|
|
20240701,153500,746657140,9400,9400,9400,9400,0
|
|
20240701,153400,746657140,9400,9400,9400,9400,0
|
|
20240701,153300,746657140,9400,9400,9400,9400,0
|
|
20240701,153200,746657140,9400,9400,9400,9400,0
|
|
20240701,153100,746657140,9400,9400,9400,9400,0
|
|
20240701,153000,746657140,9400,9400,9400,9400,1602
|
|
20240701,152900,731598340,9340,9340,9340,9340,0
|
|
20240701,152800,731598340,9340,9340,9340,9340,0
|
|
20240701,152700,731598340,9340,9340,9340,9340,0
|
|
20240701,152600,731598340,9340,9340,9340,9340,0
|
|
20240701,152500,731598340,9340,9340,9340,9340,0
|
|
20240701,152400,731598340,9340,9340,9340,9340,0
|
|
20240701,152300,731598340,9340,9340,9340,9340,0
|
|
20240701,152200,731598340,9340,9340,9340,9340,0
|
|
20240701,152100,731598340,9340,9340,9340,9340,0
|
|
20240701,152000,731598340,9340,9340,9340,9340,0
|
|
20240701,151900,731598340,9340,9340,9380,9340,162
|
|
20240701,151800,730081730,9370,9370,9370,9370,1
|
|
20240701,151700,730072360,9370,9370,9370,9370,0
|
|
20240701,151600,730072360,9370,9370,9370,9370,0
|
|
20240701,151500,730072360,9370,9330,9370,9330,627
|
|
20240701,151400,724217370,9370,9370,9370,9370,1
|
|
20240701,151300,724208000,9360,9340,9360,9340,563
|
|
20240701,151200,718948760,9330,9330,9330,9330,214
|
|
20240701,151100,716952140,9330,9330,9330,9330,0
|
|
20240701,151000,716952140,9330,9320,9330,9320,76
|
|
20240701,150900,716243070,9330,9300,9330,9300,7
|
|
20240701,150800,716177940,9300,9300,9300,9290,89
|
|
20240701,150700,715350320,9300,9300,9300,9300,50
|
|
20240701,150600,714885320,9320,9320,9320,9320,11
|
|
20240701,150500,714782800,9330,9330,9330,9330,0
|
|
20240701,150400,714782800,9330,9330,9330,9330,0
|
|
20240701,150300,714782800,9330,9330,9330,9320,116
|
|
20240701,150200,713700550,9340,9340,9340,9340,0
|
|
20240701,150100,713700550,9340,9340,9340,9340,0
|
|
20240701,150000,713700550,9340,9340,9340,9340,0
|
|
20240701,145900,713700550,9340,9340,9340,9340,1
|
|
20240701,145800,713691210,9300,9300,9340,9300,676
|
|
20240701,145700,707383180,9330,9320,9340,9320,314
|
|
20240701,145600,704454390,9310,9310,9310,9310,0
|
|
20240701,145500,704454390,9310,9280,9310,9280,1821
|
|
20240701,145400,687520250,9280,9280,9280,9280,0
|
|
20240701,145300,687520250,9280,9270,9280,9270,104
|
|
20240701,145200,686555170,9260,9260,9260,9260,148
|
|
20240701,145100,685184690,9260,9260,9260,9260,0
|
|
20240701,145000,685184690,9260,9260,9260,9260,8
|
|
20240701,144900,685110610,9260,9250,9260,9250,1869
|
|
20240701,144800,667813170,9260,9260,9260,9260,0
|
|
20240701,144700,667813170,9260,9260,9260,9260,3
|
|
20240701,144600,667785390,9260,9260,9260,9260,0
|
|
20240701,144500,667785390,9260,9260,9260,9260,6
|
|
20240701,144400,667729830,9250,9250,9250,9250,0
|
|
20240701,144300,667729830,9250,9250,9250,9250,272
|
|
20240701,144200,665213830,9280,9280,9280,9280,0
|
|
20240701,144100,665213830,9280,9280,9280,9280,0
|
|
20240701,144000,665213830,9280,9280,9280,9280,0
|
|
20240701,143900,665213830,9280,9280,9280,9280,0
|
|
20240701,143800,665213830,9280,9280,9280,9280,0
|
|
20240701,143700,665213830,9280,9280,9280,9280,5
|
|
20240701,143600,665167430,9280,9280,9280,9280,1
|
|
20240701,143500,665158150,9260,9260,9260,9260,330
|
|
20240701,143400,662102350,9260,9270,9270,9260,300
|
|
20240701,143300,659323280,9280,9280,9280,9280,0
|
|
20240701,143200,659323280,9280,9280,9280,9280,4
|
|
20240701,143100,659286160,9280,9280,9280,9280,12
|
|
20240701,143000,659174800,9270,9270,9270,9270,0
|
|
20240701,142900,659174800,9270,9270,9270,9270,22
|
|
20240701,142800,658970860,9280,9290,9290,9280,93
|
|
20240701,142700,658107520,9290,9290,9290,9290,20
|
|
20240701,142600,657921720,9290,9290,9290,9290,0
|
|
20240701,142500,657921720,9290,9290,9290,9290,0
|
|
20240701,142400,657921720,9290,9290,9290,9290,10
|
|
20240701,142300,657828820,9300,9300,9300,9300,0
|
|
20240701,142200,657828820,9300,9300,9300,9300,5
|
|
20240701,142100,657782320,9290,9290,9290,9290,3
|
|
20240701,142000,657754450,9300,9290,9300,9290,13
|
|
20240701,141900,657633580,9290,9290,9290,9290,1
|
|
20240701,141800,657624290,9280,9280,9280,9280,1
|
|
20240701,141700,657615010,9280,9280,9280,9280,1
|
|
20240701,141600,657605730,9280,9290,9290,9280,7
|
|
20240701,141500,657540710,9290,9290,9290,9290,138
|
|
20240701,141400,656258690,9290,9290,9290,9290,0
|
|
20240701,141300,656258690,9290,9280,9290,9280,7
|
|
20240701,141200,656193710,9280,9280,9280,9280,39
|
|
20240701,141100,655831790,9280,9280,9280,9280,0
|
|
20240701,141000,655831790,9280,9250,9280,9250,201
|
|
20240701,140900,653972510,9250,9280,9280,9250,251
|
|
20240701,140800,651650560,9260,9260,9260,9260,50
|
|
20240701,140700,651187560,9260,9260,9260,9260,0
|
|
20240701,140600,651187560,9260,9260,9260,9260,0
|
|
20240701,140500,651187560,9260,9260,9260,9260,70
|
|
20240701,140400,650539360,9260,9260,9260,9260,0
|
|
20240701,140300,650539360,9260,9290,9290,9260,371
|
|
20240701,140200,647100850,9300,9310,9310,9300,3888
|
|
20240701,140100,610941480,9310,9310,9350,9310,64
|
|
20240701,140000,610345570,9310,9320,9320,9310,200
|
|
20240701,135900,608482570,9360,9360,9360,9360,0
|
|
20240701,135800,608482570,9360,9360,9360,9360,1
|
|
20240701,135700,608473210,9310,9310,9310,9310,43
|
|
20240701,135600,608072880,9310,9310,9310,9310,49
|
|
20240701,135500,607616690,9310,9310,9310,9310,0
|
|
20240701,135400,607616690,9310,9310,9310,9310,200
|
|
20240701,135300,605754690,9370,9360,9370,9360,300
|
|
20240701,135200,602946270,9370,9370,9370,9370,0
|
|
20240701,135100,602946270,9370,9310,9370,9300,176
|
|
20240701,135000,601306090,9300,9310,9310,9300,320
|
|
20240701,134900,598327090,9350,9350,9350,9350,117
|
|
20240701,134800,597233140,9310,9310,9310,9310,470
|
|
20240701,134700,592857440,9310,9310,9310,9310,0
|
|
20240701,134600,592857440,9310,9310,9310,9310,732
|
|
20240701,134500,586042520,9340,9340,9340,9340,0
|
|
20240701,134400,586042520,9340,9340,9340,9340,0
|
|
20240701,134300,586042520,9340,9340,9340,9340,0
|
|
20240701,134200,586042520,9340,9340,9340,9340,93
|
|
20240701,134100,585173900,9320,9300,9320,9300,910
|
|
20240701,134000,576701790,9290,9290,9290,9290,97
|
|
20240701,133900,575800660,9300,9310,9310,9300,136
|
|
20240701,133800,574534630,9310,9310,9310,9310,0
|
|
20240701,133700,574534630,9310,9310,9310,9310,100
|
|
20240701,133600,573603630,9310,9310,9310,9310,5
|
|
20240701,133500,573557080,9310,9310,9310,9310,30
|
|
20240701,133400,573277780,9310,9340,9340,9310,60
|
|
20240701,133300,572718280,9340,9340,9340,9340,30
|
|
20240701,133200,572438080,9340,9340,9340,9340,108
|
|
20240701,133100,571429360,9350,9350,9350,9350,0
|
|
20240701,133000,571429360,9350,9350,9350,9350,0
|
|
20240701,132900,571429360,9350,9350,9350,9350,0
|
|
20240701,132800,571429360,9350,9350,9350,9350,10
|
|
20240701,132700,571335860,9390,9390,9390,9390,0
|
|
20240701,132600,571335860,9390,9320,9390,9320,300
|
|
20240701,132500,568522750,9320,9320,9320,9320,0
|
|
20240701,132400,568522750,9320,9310,9320,9310,110
|
|
20240701,132300,567498550,9310,9310,9310,9310,50
|
|
20240701,132200,567033050,9310,9310,9310,9310,19
|
|
20240701,132100,566856160,9300,9300,9300,9300,73
|
|
20240701,132000,566177260,9300,9300,9300,9300,0
|
|
20240701,131900,566177260,9300,9320,9320,9300,651
|
|
20240701,131800,560122480,9330,9330,9330,9330,0
|
|
20240701,131700,560122480,9330,9320,9330,9320,92
|
|
20240701,131600,559264150,9310,9330,9330,9310,108
|
|
20240701,131500,558258610,9330,9320,9330,9320,312
|
|
20240701,131400,555347680,9320,9320,9320,9310,20
|
|
20240701,131300,555161350,9300,9300,9300,9300,117
|
|
20240701,131200,554073250,9300,9300,9300,9300,0
|
|
20240701,131100,554073250,9300,9300,9300,9300,1
|
|
20240701,131000,554063950,9300,9300,9300,9300,0
|
|
20240701,130900,554063950,9300,9300,9300,9300,109
|
|
20240701,130800,553050250,9300,9300,9300,9300,10
|
|
20240701,130700,552957250,9310,9320,9320,9310,444
|
|
20240701,130600,548822110,9330,9330,9380,9330,145
|
|
20240701,130500,547469210,9330,9330,9330,9330,10
|
|
20240701,130400,547375910,9390,9390,9390,9390,0
|
|
20240701,130300,547375910,9390,9390,9390,9390,0
|
|
20240701,130200,547375910,9390,9350,9390,9320,383
|
|
20240701,130100,543790340,9430,9380,9430,9360,121
|
|
20240701,130000,542651340,9390,9390,9390,9390,20
|
|
20240701,125900,542463540,9400,9400,9400,9400,140
|
|
20240701,125800,541147540,9400,9400,9400,9400,50
|
|
20240701,125700,540677540,9400,9400,9400,9400,66
|
|
20240701,125600,540057140,9400,9370,9400,9370,400
|
|
20240701,125500,536303140,9400,9400,9400,9400,2
|
|
20240701,125400,536284340,9400,9390,9400,9390,200
|
|
20240701,125300,534404400,9400,9400,9400,9400,0
|
|
20240701,125200,534404400,9400,9340,9400,9340,1100
|
|
20240701,125100,524078750,9340,9340,9340,9340,4
|
|
20240701,125000,524041390,9320,9340,9370,9320,209
|
|
20240701,124900,522084590,9350,9350,9350,9350,0
|
|
20240701,124800,522084590,9350,9350,9350,9350,54
|
|
20240701,124700,521579690,9380,9380,9380,9380,1
|
|
20240701,124600,521570310,9330,9330,9330,9330,220
|
|
20240701,124500,519517710,9330,9330,9330,9330,130
|
|
20240701,124400,518304810,9320,9340,9340,9320,214
|
|
20240701,124300,516308350,9340,9380,9380,9340,370
|
|
20240701,124200,512846820,9410,9410,9410,9410,0
|
|
20240701,124100,512846820,9410,9410,9410,9410,139
|
|
20240701,124000,511538830,9420,9430,9430,9420,272
|
|
20240701,123900,508975130,9410,9410,9410,9410,0
|
|
20240701,123800,508975130,9410,9460,9470,9410,970
|
|
20240701,123700,499793190,9470,9420,9470,9420,200
|
|
20240701,123600,497901330,9420,9410,9420,9410,13
|
|
20240701,123500,497778930,9410,9380,9410,9380,228
|
|
20240701,123400,495634830,9380,9390,9390,9380,191
|
|
20240701,123300,493842500,9420,9390,9420,9390,514
|
|
20240701,123200,489002800,9390,9410,9420,9390,38
|
|
20240701,123100,488645840,9380,9410,9410,9380,21
|
|
20240701,123000,488448260,9390,9390,9390,9390,2
|
|
20240701,122900,488429480,9390,9390,9390,9390,0
|
|
20240701,122800,488429480,9390,9390,9390,9390,78
|
|
20240701,122700,487697060,9390,9390,9390,9390,30
|
|
20240701,122600,487415360,9390,9390,9390,9390,0
|
|
20240701,122500,487415360,9390,9390,9390,9390,34
|
|
20240701,122400,487096100,9400,9410,9420,9390,124
|
|
20240701,122300,485928090,9410,9410,9410,9400,89
|
|
20240701,122200,485090640,9410,9410,9420,9410,62
|
|
20240701,122100,484507110,9410,9410,9410,9410,45
|
|
20240701,122000,484083660,9410,9410,9410,9400,450
|
|
20240701,121900,479849220,9410,9400,9410,9400,513
|
|
20240701,121800,475025720,9400,9410,9410,9400,360
|
|
20240701,121700,471638340,9420,9420,9420,9420,120
|
|
20240701,121600,470507940,9440,9440,9440,9440,6
|
|
20240701,121500,470451300,9460,9430,9460,9420,27
|
|
20240701,121400,470196670,9420,9430,9430,9420,293
|
|
20240701,121300,467433700,9430,9450,9450,9430,411
|
|
20240701,121200,463553640,9450,9460,9460,9450,469
|
|
20240701,121100,459121410,9450,9470,9470,9450,428
|
|
20240701,121000,455074910,9480,9480,9480,9480,3
|
|
20240701,120900,455046470,9470,9490,9500,9470,2225
|
|
20240701,120800,433920680,9490,9460,9490,9460,1811
|
|
20240701,120700,416768650,9460,9420,9460,9410,841
|
|
20240701,120600,408834780,9430,9430,9440,9430,452
|
|
20240701,120500,404571250,9400,9390,9430,9390,528
|
|
20240701,120400,399605230,9360,9360,9360,9360,0
|
|
20240701,120300,399605230,9360,9390,9390,9360,102
|
|
20240701,120200,398647860,9390,9420,9430,9390,134
|
|
20240701,120100,397385870,9450,9450,9450,9450,0
|
|
20240701,120000,397385870,9450,9430,9450,9420,509
|
|
20240701,115900,392578780,9430,9430,9430,9430,102
|
|
20240701,115800,391616920,9430,9430,9430,9430,132
|
|
20240701,115700,390372160,9450,9440,9450,9430,324
|
|
20240701,115600,387313780,9470,9460,9470,9460,2
|
|
20240701,115500,387294850,9470,9420,9470,9420,1169
|
|
20240701,115400,376230490,9420,9390,9420,9390,155
|
|
20240701,115300,374771660,9420,9440,9460,9420,234
|
|
20240701,115200,372565020,9450,9440,9460,9430,114
|
|
20240701,115100,371488070,9450,9400,9470,9400,586
|
|
20240701,115000,365955210,9400,9380,9400,9380,396
|
|
20240701,114900,362233430,9380,9380,9380,9380,1
|
|
20240701,114800,362224050,9380,9340,9380,9340,1205
|
|
20240701,114700,350957290,9350,9370,9370,9350,34
|
|
20240701,114600,350639350,9370,9350,9370,9350,8
|
|
20240701,114500,350564530,9350,9350,9350,9350,12
|
|
20240701,114400,350452330,9350,9340,9350,9340,871
|
|
20240701,114300,342308810,9350,9370,9370,9350,251
|
|
20240701,114200,339961620,9380,9380,9390,9380,55
|
|
20240701,114100,339445240,9390,9390,9390,9390,10
|
|
20240701,114000,339351340,9390,9390,9390,9390,159
|
|
20240701,113900,337858330,9400,9350,9400,9350,1601
|
|
20240701,113800,322848130,9350,9270,9350,9270,1950
|
|
20240701,113700,304673540,9270,9270,9270,9270,3
|
|
20240701,113600,304645730,9280,9280,9280,9280,2
|
|
20240701,113500,304627170,9280,9280,9280,9280,11
|
|
20240701,113400,304525090,9280,9280,9280,9280,231
|
|
20240701,113300,302381410,9280,9250,9280,9250,72
|
|
20240701,113200,301713790,9260,9250,9260,9250,110
|
|
20240701,113100,300695730,9240,9230,9240,9230,119
|
|
20240701,113000,299596180,9240,9240,9240,9240,1
|
|
20240701,112900,299586940,9250,9250,9260,9200,565
|
|
20240701,112800,294377670,9250,9250,9250,9250,2
|
|
20240701,112700,294359170,9230,9230,9230,9230,12
|
|
20240701,112600,294248410,9230,9230,9230,9230,1
|
|
20240701,112500,294239180,9230,9220,9280,9220,150
|
|
20240701,112400,292854530,9230,9230,9230,9230,156
|
|
20240701,112300,291414650,9290,9280,9290,9280,476
|
|
20240701,112200,286992620,9280,9280,9280,9280,80
|
|
20240701,112100,286250220,9330,9330,9330,9320,13
|
|
20240701,112000,286128940,9340,9230,9340,9200,754
|
|
20240701,111900,279151340,9270,9270,9270,9270,168
|
|
20240701,111800,277593980,9310,9300,9310,9290,882
|
|
20240701,111700,269392230,9300,9260,9300,9250,1373
|
|
20240701,111600,256653600,9250,9200,9250,9200,1098
|
|
20240701,111500,246532030,9190,9190,9190,9190,133
|
|
20240701,111400,245309760,9190,9190,9190,9190,131
|
|
20240701,111300,244105870,9190,9180,9190,9180,4
|
|
20240701,111200,244069140,9180,9180,9180,9180,1
|
|
20240701,111100,244059960,9180,9180,9180,9180,16
|
|
20240701,111000,243913080,9180,9180,9180,9180,57
|
|
20240701,110900,243389820,9170,9170,9170,9170,5
|
|
20240701,110800,243343970,9160,9160,9160,9160,0
|
|
20240701,110700,243343970,9160,9170,9170,9160,167
|
|
20240701,110600,241813670,9180,9180,9180,9180,1
|
|
20240701,110500,241804490,9180,9180,9180,9180,12
|
|
20240701,110400,241694330,9180,9170,9180,9170,55
|
|
20240701,110300,241189530,9170,9160,9180,9150,214
|
|
20240701,110200,239231170,9210,9150,9210,9150,112
|
|
20240701,110100,238201450,9220,9210,9220,9210,59
|
|
20240701,110000,237657890,9210,9150,9210,9150,3278
|
|
20240701,105900,207519290,9150,9100,9150,9100,464
|
|
20240701,105800,203278500,9100,9100,9100,9100,100
|
|
20240701,105700,202368500,9100,9060,9100,9060,150
|
|
20240701,105600,201004540,9090,9090,9090,9090,0
|
|
20240701,105500,201004540,9090,9080,9090,9080,88
|
|
20240701,105400,200204890,9080,9080,9080,9080,213
|
|
20240701,105300,198270850,9070,9070,9070,9070,3
|
|
20240701,105200,198243640,9080,9080,9080,9080,5
|
|
20240701,105100,198198240,9070,9070,9070,9070,1250
|
|
20240701,105000,186860740,9070,9070,9070,9060,80
|
|
20240701,104900,186135260,9070,9070,9070,9070,566
|
|
20240701,104800,181001640,9070,9070,9070,9070,20
|
|
20240701,104700,180820240,9070,9070,9070,9070,1
|
|
20240701,104600,180811170,9070,9040,9070,9040,1312
|
|
20240701,104500,168919570,9040,9030,9040,9030,57
|
|
20240701,104400,168404670,9000,9000,9000,9000,135
|
|
20240701,104300,167189670,8990,8990,8990,8990,0
|
|
20240701,104200,167189670,8990,8990,8990,8990,0
|
|
20240701,104100,167189670,8990,9000,9000,8990,18
|
|
20240701,104000,167027740,8990,8990,8990,8990,0
|
|
20240701,103900,167027740,8990,8990,8990,8990,2
|
|
20240701,103800,167009760,8990,8990,8990,8990,406
|
|
20240701,103700,163359820,8990,8990,8990,8990,0
|
|
20240701,103600,163359820,8990,8990,8990,8990,1
|
|
20240701,103500,163350830,9020,9010,9020,9010,33
|
|
20240701,103400,163053200,9020,9020,9020,9020,43
|
|
20240701,103300,162665340,9020,9000,9020,9000,114
|
|
20240701,103200,161639310,8990,8990,8990,8990,8
|
|
20240701,103100,161567390,8990,8990,8990,8990,2
|
|
20240701,103000,161549410,8990,8990,8990,8990,0
|
|
20240701,102900,161549410,8990,8990,8990,8990,0
|
|
20240701,102800,161549410,8990,8990,8990,8990,22
|
|
20240701,102700,161351630,9000,9000,9000,9000,87
|
|
20240701,102600,160568630,8990,9030,9030,8990,2
|
|
20240701,102500,160550610,9020,9020,9020,9020,2
|
|
20240701,102400,160532570,9020,9020,9020,9020,200
|
|
20240701,102300,158728570,9030,9020,9030,9020,113
|
|
20240701,102200,157708190,9030,8980,9040,8980,6
|
|
20240701,102100,157654020,9070,9020,9070,9020,500
|
|
20240701,102000,153121670,9000,8990,9000,8990,72
|
|
20240701,101900,152474270,9000,8960,9000,8930,392
|
|
20240701,101800,148962520,9060,8980,9060,8980,300
|
|
20240701,101700,146254390,8980,8980,8980,8980,1
|
|
20240701,101600,146245410,8980,8980,8980,8980,2
|
|
20240701,101500,146227450,8980,8980,8980,8980,1
|
|
20240701,101400,146218470,8980,8980,8980,8980,2
|
|
20240701,101300,146200510,8990,8990,8990,8990,1
|
|
20240701,101200,146191520,8980,8970,8990,8940,213
|
|
20240701,101100,144284370,8980,8980,8980,8980,35
|
|
20240701,101000,143970070,8980,8980,8980,8980,3
|
|
20240701,100900,143943130,8980,8980,8980,8980,0
|
|
20240701,100800,143943130,8980,8980,8980,8980,0
|
|
20240701,100700,143943130,8980,8980,8980,8980,0
|
|
20240701,100600,143943130,8980,8980,8980,8980,1
|
|
20240701,100500,143934150,8990,8990,8990,8990,0
|
|
20240701,100400,143934150,8990,8990,8990,8990,0
|
|
20240701,100300,143934150,8990,8960,8990,8960,205
|
|
20240701,100200,142097200,8960,8960,8960,8960,13
|
|
20240701,100100,141980720,8960,8960,8960,8960,0
|
|
20240701,100000,141980720,8960,8960,8960,8960,0
|
|
20240701,095900,141980720,8960,8960,8960,8960,100
|
|
20240701,095800,141084720,8960,9030,9030,8960,354
|
|
20240701,095700,137912520,9000,9000,9000,9000,93
|
|
20240701,095600,137075520,9000,9050,9050,9000,1105
|
|
20240701,095500,127097340,9020,9050,9060,9020,243
|
|
20240701,095400,124898610,9050,9050,9050,9050,51
|
|
20240701,095300,124437060,9060,9020,9060,9020,550
|
|
20240701,095200,119469340,9030,9020,9030,9020,1105
|
|
20240701,095100,109492200,9020,8980,9020,8980,1030
|
|
20240701,095000,100219090,8990,8980,8990,8980,2
|
|
20240701,094900,100201120,8950,8950,8950,8950,4
|
|
20240701,094800,100165320,8940,8970,8970,8940,180
|
|
20240701,094700,98555840,8960,8960,8960,8960,9
|
|
20240701,094600,98475200,8950,8950,8950,8950,0
|
|
20240701,094500,98475200,8950,8950,8950,8950,105
|
|
20240701,094400,97535450,8950,8950,8950,8950,1
|
|
20240701,094300,97526500,8990,8990,8990,8990,67
|
|
20240701,094200,96924170,8990,8990,8990,8990,164
|
|
20240701,094100,95449810,8980,8980,8980,8980,297
|
|
20240701,094000,92782750,8940,8940,8940,8940,0
|
|
20240701,093900,92782750,8940,8940,8940,8940,86
|
|
20240701,093800,92013910,8940,8940,8940,8940,0
|
|
20240701,093700,92013910,8940,8910,8940,8900,452
|
|
20240701,093600,87979800,8930,8920,8930,8920,38
|
|
20240701,093500,87640650,8920,8900,8920,8900,101
|
|
20240701,093400,86741730,8900,8900,8900,8900,60
|
|
20240701,093300,86207730,8900,8920,8920,8900,52
|
|
20240701,093200,85743920,8940,8920,8940,8920,57
|
|
20240701,093100,85234460,8940,8930,8940,8930,356
|
|
20240701,093000,82051840,8930,8930,8930,8930,2
|
|
20240701,092900,82033980,8930,8940,8940,8930,121
|
|
20240701,092800,80952340,8940,8940,8940,8940,111
|
|
20240701,092700,79960000,8910,8910,8910,8910,200
|
|
20240701,092600,78178000,8900,8940,8940,8900,206
|
|
20240701,092500,76340590,8940,8950,8950,8940,55
|
|
20240701,092400,75848390,8950,8980,8990,8950,304
|
|
20240701,092300,73122450,8990,8990,8990,8990,1
|
|
20240701,092200,73113460,8990,8970,8990,8960,590
|
|
20240701,092100,67816630,8990,8990,8990,8990,342
|
|
20240701,092000,64742050,8990,8960,8990,8960,160
|
|
20240701,091900,63303680,8990,8990,8990,8990,70
|
|
20240701,091800,62674380,9000,9030,9040,8990,281
|
|
20240701,091700,60147040,9030,8960,9030,8960,780
|
|
20240701,091600,53123620,8970,8960,8970,8950,271
|
|
20240701,091500,50695310,8960,8960,8960,8900,309
|
|
20240701,091400,47927030,8960,8970,8970,8930,466
|
|
20240701,091300,43749620,8970,8940,8970,8940,226
|
|
20240701,091200,41725680,8890,8930,8930,8890,52
|
|
20240701,091100,41261830,8920,8860,8920,8860,763
|
|
20240701,091000,34467840,8860,8860,8880,8840,217
|
|
20240701,090900,32549330,8840,8890,8910,8840,493
|
|
20240701,090800,28174060,8840,8840,8840,8840,0
|
|
20240701,090700,28174060,8840,8840,8840,8840,1
|
|
20240701,090600,28165220,8840,8840,8840,8840,156
|
|
20240701,090500,26786180,8800,8800,8800,8800,385
|
|
20240701,090400,23398180,8800,8740,8810,8740,864
|
|
20240701,090300,15807960,8730,8730,8730,8730,101
|
|
20240701,090200,14926230,8740,8740,8740,8740,0
|
|
20240701,090100,14926230,8740,8690,8740,8690,474
|
|
20240701,090000,10803170,8690,8760,8770,8690,1237
|