718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240702,205500,396268530,9170,9170,9170,9170,803
|
|
20240702,205400,396268530,9170,9170,9170,9170,0
|
|
20240702,205300,396268530,9170,9170,9170,9170,0
|
|
20240702,205200,396268530,9170,9170,9170,9170,0
|
|
20240702,205100,396268530,9170,9170,9170,9170,0
|
|
20240702,205000,396268530,9170,9170,9170,9170,0
|
|
20240702,204900,396268530,9170,9170,9170,9170,0
|
|
20240702,204800,396268530,9170,9170,9170,9170,0
|
|
20240702,204700,396268530,9170,9170,9170,9170,0
|
|
20240702,204600,396268530,9170,9170,9170,9170,0
|
|
20240702,204500,396268530,9170,9170,9170,9170,0
|
|
20240702,204400,396268530,9170,9170,9170,9170,0
|
|
20240702,204300,396268530,9170,9170,9170,9170,0
|
|
20240702,204200,396268530,9170,9170,9170,9170,0
|
|
20240702,204100,396268530,9170,9170,9170,9170,0
|
|
20240702,204000,396268530,9170,9170,9170,9170,0
|
|
20240702,203900,396268530,9170,9170,9170,9170,0
|
|
20240702,203800,396268530,9170,9170,9170,9170,0
|
|
20240702,203700,396268530,9170,9170,9170,9170,0
|
|
20240702,203600,396268530,9170,9170,9170,9170,0
|
|
20240702,203500,396268530,9170,9170,9170,9170,0
|
|
20240702,203400,396268530,9170,9170,9170,9170,0
|
|
20240702,203300,396268530,9170,9170,9170,9170,0
|
|
20240702,203200,396268530,9170,9170,9170,9170,0
|
|
20240702,203100,396268530,9170,9170,9170,9170,0
|
|
20240702,203000,396268530,9170,9170,9170,9170,0
|
|
20240702,202900,396268530,9170,9170,9170,9170,0
|
|
20240702,202800,396268530,9170,9170,9170,9170,0
|
|
20240702,202700,396268530,9170,9170,9170,9170,0
|
|
20240702,202600,396268530,9170,9170,9170,9170,0
|
|
20240702,202500,396268530,9170,9170,9170,9170,803
|
|
20240702,202400,396268530,9170,9170,9170,9170,0
|
|
20240702,202300,396268530,9170,9170,9170,9170,0
|
|
20240702,202200,396268530,9170,9170,9170,9170,0
|
|
20240702,202100,396268530,9170,9170,9170,9170,0
|
|
20240702,202000,396268530,9170,9170,9170,9170,0
|
|
20240702,201900,396268530,9170,9170,9170,9170,0
|
|
20240702,201800,396268530,9170,9170,9170,9170,0
|
|
20240702,201700,396268530,9170,9170,9170,9170,0
|
|
20240702,201600,396268530,9170,9170,9170,9170,0
|
|
20240702,201500,396268530,9170,9170,9170,9170,0
|
|
20240702,201400,396268530,9170,9170,9170,9170,0
|
|
20240702,201300,396268530,9170,9170,9170,9170,0
|
|
20240702,201200,396268530,9170,9170,9170,9170,0
|
|
20240702,201100,396268530,9170,9170,9170,9170,0
|
|
20240702,201000,396268530,9170,9170,9170,9170,0
|
|
20240702,200900,396268530,9170,9170,9170,9170,0
|
|
20240702,200800,396268530,9170,9170,9170,9170,0
|
|
20240702,200700,396268530,9170,9170,9170,9170,0
|
|
20240702,200600,396268530,9170,9170,9170,9170,0
|
|
20240702,200500,396268530,9170,9170,9170,9170,0
|
|
20240702,200400,396268530,9170,9170,9170,9170,0
|
|
20240702,200300,396268530,9170,9170,9170,9170,0
|
|
20240702,200200,396268530,9170,9170,9170,9170,0
|
|
20240702,200100,396268530,9170,9170,9170,9170,0
|
|
20240702,200000,396268530,9170,9170,9170,9170,0
|
|
20240702,195900,396268530,9170,9170,9170,9170,0
|
|
20240702,195800,396268530,9170,9170,9170,9170,0
|
|
20240702,195700,396268530,9170,9170,9170,9170,0
|
|
20240702,195600,396268530,9170,9170,9170,9170,0
|
|
20240702,195500,396268530,9170,9170,9170,9170,803
|
|
20240702,195400,396268530,9170,9170,9170,9170,0
|
|
20240702,195300,396268530,9170,9170,9170,9170,0
|
|
20240702,195200,396268530,9170,9170,9170,9170,0
|
|
20240702,195100,396268530,9170,9170,9170,9170,0
|
|
20240702,195000,396268530,9170,9170,9170,9170,0
|
|
20240702,194900,396268530,9170,9170,9170,9170,0
|
|
20240702,194800,396268530,9170,9170,9170,9170,0
|
|
20240702,194700,396268530,9170,9170,9170,9170,0
|
|
20240702,194600,396268530,9170,9170,9170,9170,0
|
|
20240702,194500,396268530,9170,9170,9170,9170,0
|
|
20240702,194400,396268530,9170,9170,9170,9170,0
|
|
20240702,194300,396268530,9170,9170,9170,9170,0
|
|
20240702,194200,396268530,9170,9170,9170,9170,0
|
|
20240702,194100,396268530,9170,9170,9170,9170,0
|
|
20240702,194000,396268530,9170,9170,9170,9170,0
|
|
20240702,193900,396268530,9170,9170,9170,9170,0
|
|
20240702,193800,396268530,9170,9170,9170,9170,0
|
|
20240702,193700,396268530,9170,9170,9170,9170,0
|
|
20240702,193600,396268530,9170,9170,9170,9170,0
|
|
20240702,193500,396268530,9170,9170,9170,9170,0
|
|
20240702,193400,396268530,9170,9170,9170,9170,0
|
|
20240702,193300,396268530,9170,9170,9170,9170,0
|
|
20240702,193200,396268530,9170,9170,9170,9170,0
|
|
20240702,193100,396268530,9170,9170,9170,9170,0
|
|
20240702,193000,396268530,9170,9170,9170,9170,0
|
|
20240702,192900,396268530,9170,9170,9170,9170,0
|
|
20240702,192800,396268530,9170,9170,9170,9170,0
|
|
20240702,192700,396268530,9170,9170,9170,9170,0
|
|
20240702,192600,396268530,9170,9170,9170,9170,0
|
|
20240702,192500,396268530,9170,9170,9170,9170,803
|
|
20240702,192400,396268530,9170,9170,9170,9170,0
|
|
20240702,192300,396268530,9170,9170,9170,9170,0
|
|
20240702,192200,396268530,9170,9170,9170,9170,0
|
|
20240702,192100,396268530,9170,9170,9170,9170,0
|
|
20240702,192000,396268530,9170,9170,9170,9170,0
|
|
20240702,191900,396268530,9170,9170,9170,9170,0
|
|
20240702,191800,396268530,9170,9170,9170,9170,0
|
|
20240702,191700,396268530,9170,9170,9170,9170,0
|
|
20240702,191600,396268530,9170,9170,9170,9170,0
|
|
20240702,191500,396268530,9170,9170,9170,9170,0
|
|
20240702,191400,396268530,9170,9170,9170,9170,0
|
|
20240702,191300,396268530,9170,9170,9170,9170,0
|
|
20240702,191200,396268530,9170,9170,9170,9170,0
|
|
20240702,191100,396268530,9170,9170,9170,9170,0
|
|
20240702,191000,396268530,9170,9170,9170,9170,0
|
|
20240702,190900,396268530,9170,9170,9170,9170,0
|
|
20240702,190800,396268530,9170,9170,9170,9170,0
|
|
20240702,190700,396268530,9170,9170,9170,9170,0
|
|
20240702,190600,396268530,9170,9170,9170,9170,0
|
|
20240702,190500,396268530,9170,9170,9170,9170,0
|
|
20240702,190400,396268530,9170,9170,9170,9170,0
|
|
20240702,190300,396268530,9170,9170,9170,9170,0
|
|
20240702,190200,396268530,9170,9170,9170,9170,0
|
|
20240702,190100,396268530,9170,9170,9170,9170,0
|
|
20240702,190000,396268530,9170,9170,9170,9170,0
|
|
20240702,185900,396268530,9170,9170,9170,9170,0
|
|
20240702,185800,396268530,9170,9170,9170,9170,0
|
|
20240702,185700,396268530,9170,9170,9170,9170,0
|
|
20240702,185600,396268530,9170,9170,9170,9170,0
|
|
20240702,185500,396268530,9170,9170,9170,9170,803
|
|
20240702,185400,396268530,9170,9170,9170,9170,0
|
|
20240702,185300,396268530,9170,9170,9170,9170,0
|
|
20240702,185200,396268530,9170,9170,9170,9170,0
|
|
20240702,185100,396268530,9170,9170,9170,9170,0
|
|
20240702,185000,396268530,9170,9170,9170,9170,0
|
|
20240702,184900,396268530,9170,9170,9170,9170,0
|
|
20240702,184800,396268530,9170,9170,9170,9170,0
|
|
20240702,184700,396268530,9170,9170,9170,9170,0
|
|
20240702,184600,396268530,9170,9170,9170,9170,0
|
|
20240702,184500,396268530,9170,9170,9170,9170,0
|
|
20240702,184400,396268530,9170,9170,9170,9170,0
|
|
20240702,184300,396268530,9170,9170,9170,9170,0
|
|
20240702,184200,396268530,9170,9170,9170,9170,0
|
|
20240702,184100,396268530,9170,9170,9170,9170,0
|
|
20240702,184000,396268530,9170,9170,9170,9170,0
|
|
20240702,183900,396268530,9170,9170,9170,9170,0
|
|
20240702,183800,396268530,9170,9170,9170,9170,0
|
|
20240702,183700,396268530,9170,9170,9170,9170,0
|
|
20240702,183600,396268530,9170,9170,9170,9170,0
|
|
20240702,183500,396268530,9170,9170,9170,9170,0
|
|
20240702,183400,396268530,9170,9170,9170,9170,0
|
|
20240702,183300,396268530,9170,9170,9170,9170,0
|
|
20240702,183200,396268530,9170,9170,9170,9170,0
|
|
20240702,183100,396268530,9170,9170,9170,9170,0
|
|
20240702,183000,396268530,9170,9170,9170,9170,0
|
|
20240702,182900,396268530,9170,9170,9170,9170,0
|
|
20240702,182800,396268530,9170,9170,9170,9170,0
|
|
20240702,182700,396268530,9170,9170,9170,9170,0
|
|
20240702,182600,396268530,9170,9170,9170,9170,0
|
|
20240702,182500,396268530,9170,9170,9170,9170,803
|
|
20240702,182400,396268530,9170,9170,9170,9170,0
|
|
20240702,182300,396268530,9170,9170,9170,9170,0
|
|
20240702,182200,396268530,9170,9170,9170,9170,0
|
|
20240702,182100,396268530,9170,9170,9170,9170,0
|
|
20240702,182000,396268530,9170,9170,9170,9170,0
|
|
20240702,181900,396268530,9170,9170,9170,9170,0
|
|
20240702,181800,396268530,9170,9170,9170,9170,0
|
|
20240702,181700,396268530,9170,9170,9170,9170,0
|
|
20240702,181600,396268530,9170,9170,9170,9170,0
|
|
20240702,181500,396268530,9170,9170,9170,9170,0
|
|
20240702,181400,396268530,9170,9170,9170,9170,0
|
|
20240702,181300,396268530,9170,9170,9170,9170,0
|
|
20240702,181200,396268530,9170,9170,9170,9170,0
|
|
20240702,181100,396268530,9170,9170,9170,9170,0
|
|
20240702,181000,396268530,9170,9170,9170,9170,0
|
|
20240702,180900,396268530,9170,9170,9170,9170,0
|
|
20240702,180800,396268530,9170,9170,9170,9170,0
|
|
20240702,180700,396268530,9170,9170,9170,9170,0
|
|
20240702,180600,396268530,9170,9170,9170,9170,0
|
|
20240702,180500,396268530,9170,9170,9170,9170,0
|
|
20240702,180400,396268530,9170,9170,9170,9170,0
|
|
20240702,180300,396268530,9170,9170,9170,9170,0
|
|
20240702,180200,396268530,9170,9170,9170,9170,0
|
|
20240702,180100,396268530,9170,9170,9170,9170,0
|
|
20240702,180000,396268530,9170,9170,9170,9170,0
|
|
20240702,175900,396268530,9170,9170,9170,9170,0
|
|
20240702,175800,396268530,9170,9170,9170,9170,0
|
|
20240702,175700,396268530,9170,9170,9170,9170,0
|
|
20240702,175600,396268530,9170,9170,9170,9170,0
|
|
20240702,175500,396268530,9170,9170,9170,9170,803
|
|
20240702,175400,396268530,9170,9170,9170,9170,0
|
|
20240702,175300,396268530,9170,9170,9170,9170,0
|
|
20240702,175200,396268530,9170,9170,9170,9170,0
|
|
20240702,175100,396268530,9170,9170,9170,9170,0
|
|
20240702,175000,396268530,9170,9170,9170,9170,0
|
|
20240702,174900,396268530,9170,9170,9170,9170,0
|
|
20240702,174800,396268530,9170,9170,9170,9170,0
|
|
20240702,174700,396268530,9170,9170,9170,9170,0
|
|
20240702,174600,396268530,9170,9170,9170,9170,0
|
|
20240702,174500,396268530,9170,9170,9170,9170,0
|
|
20240702,174400,396268530,9170,9170,9170,9170,0
|
|
20240702,174300,396268530,9170,9170,9170,9170,0
|
|
20240702,174200,396268530,9170,9170,9170,9170,0
|
|
20240702,174100,396268530,9170,9170,9170,9170,0
|
|
20240702,174000,396268530,9170,9170,9170,9170,0
|
|
20240702,173900,396268530,9170,9170,9170,9170,0
|
|
20240702,173800,396268530,9170,9170,9170,9170,0
|
|
20240702,173700,396268530,9170,9170,9170,9170,0
|
|
20240702,173600,396268530,9170,9170,9170,9170,0
|
|
20240702,173500,396268530,9170,9170,9170,9170,0
|
|
20240702,173400,396268530,9170,9170,9170,9170,0
|
|
20240702,173300,396268530,9170,9170,9170,9170,0
|
|
20240702,173200,396268530,9170,9170,9170,9170,0
|
|
20240702,173100,396268530,9170,9170,9170,9170,0
|
|
20240702,173000,396268530,9170,9170,9170,9170,0
|
|
20240702,172900,396268530,9170,9170,9170,9170,0
|
|
20240702,172800,396268530,9170,9170,9170,9170,0
|
|
20240702,172700,396268530,9170,9170,9170,9170,0
|
|
20240702,172600,396268530,9170,9170,9170,9170,0
|
|
20240702,172500,396268530,9170,9170,9170,9170,803
|
|
20240702,172400,396268530,9170,9170,9170,9170,0
|
|
20240702,172300,396268530,9170,9170,9170,9170,0
|
|
20240702,172200,396268530,9170,9170,9170,9170,0
|
|
20240702,172100,396268530,9170,9170,9170,9170,0
|
|
20240702,172000,396268530,9170,9170,9170,9170,0
|
|
20240702,171900,396268530,9170,9170,9170,9170,0
|
|
20240702,171800,396268530,9170,9170,9170,9170,0
|
|
20240702,171700,396268530,9170,9170,9170,9170,0
|
|
20240702,171600,396268530,9170,9170,9170,9170,0
|
|
20240702,171500,396268530,9170,9170,9170,9170,0
|
|
20240702,171400,396268530,9170,9170,9170,9170,0
|
|
20240702,171300,396268530,9170,9170,9170,9170,0
|
|
20240702,171200,396268530,9170,9170,9170,9170,0
|
|
20240702,171100,396268530,9170,9170,9170,9170,0
|
|
20240702,171000,396268530,9170,9170,9170,9170,0
|
|
20240702,170900,396268530,9170,9170,9170,9170,0
|
|
20240702,170800,396268530,9170,9170,9170,9170,0
|
|
20240702,170700,396268530,9170,9170,9170,9170,0
|
|
20240702,170600,396268530,9170,9170,9170,9170,0
|
|
20240702,170500,396268530,9170,9170,9170,9170,0
|
|
20240702,170400,396268530,9170,9170,9170,9170,0
|
|
20240702,170300,396268530,9170,9170,9170,9170,0
|
|
20240702,170200,396268530,9170,9170,9170,9170,0
|
|
20240702,170100,396268530,9170,9170,9170,9170,0
|
|
20240702,170000,396268530,9170,9170,9170,9170,0
|
|
20240702,165900,396268530,9170,9170,9170,9170,0
|
|
20240702,165800,396268530,9170,9170,9170,9170,0
|
|
20240702,165700,396268530,9170,9170,9170,9170,0
|
|
20240702,165600,396268530,9170,9170,9170,9170,0
|
|
20240702,165500,396268530,9170,9170,9170,9170,803
|
|
20240702,165400,396268530,9170,9170,9170,9170,0
|
|
20240702,165300,396268530,9170,9170,9170,9170,0
|
|
20240702,165200,396268530,9170,9170,9170,9170,0
|
|
20240702,165100,396268530,9170,9170,9170,9170,0
|
|
20240702,165000,396268530,9170,9170,9170,9170,0
|
|
20240702,164900,396268530,9170,9170,9170,9170,0
|
|
20240702,164800,396268530,9170,9170,9170,9170,0
|
|
20240702,164700,396268530,9170,9170,9170,9170,0
|
|
20240702,164600,396268530,9170,9170,9170,9170,0
|
|
20240702,164500,396268530,9170,9170,9170,9170,0
|
|
20240702,164400,396268530,9170,9170,9170,9170,0
|
|
20240702,164300,396268530,9170,9170,9170,9170,0
|
|
20240702,164200,396268530,9170,9170,9170,9170,0
|
|
20240702,164100,396268530,9170,9170,9170,9170,0
|
|
20240702,164000,396268530,9170,9170,9170,9170,0
|
|
20240702,163900,396268530,9170,9170,9170,9170,0
|
|
20240702,163800,396268530,9170,9170,9170,9170,0
|
|
20240702,163700,396268530,9170,9170,9170,9170,0
|
|
20240702,163600,396268530,9170,9170,9170,9170,0
|
|
20240702,163500,396268530,9170,9170,9170,9170,0
|
|
20240702,163400,396268530,9170,9170,9170,9170,0
|
|
20240702,163300,396268530,9170,9170,9170,9170,0
|
|
20240702,163200,396268530,9170,9170,9170,9170,0
|
|
20240702,163100,396268530,9170,9170,9170,9170,0
|
|
20240702,163000,396268530,9170,9170,9170,9170,0
|
|
20240702,162900,396268530,9170,9170,9170,9170,0
|
|
20240702,162800,396268530,9170,9170,9170,9170,0
|
|
20240702,162700,396268530,9170,9170,9170,9170,0
|
|
20240702,162600,396268530,9170,9170,9170,9170,0
|
|
20240702,162500,396268530,9170,9170,9170,9170,803
|
|
20240702,162400,396268530,9170,9170,9170,9170,0
|
|
20240702,162300,396268530,9170,9170,9170,9170,0
|
|
20240702,162200,396268530,9170,9170,9170,9170,0
|
|
20240702,162100,396268530,9170,9170,9170,9170,0
|
|
20240702,162000,396268530,9170,9170,9170,9170,0
|
|
20240702,161900,396268530,9170,9170,9170,9170,0
|
|
20240702,161800,396268530,9170,9170,9170,9170,0
|
|
20240702,161700,396268530,9170,9170,9170,9170,0
|
|
20240702,161600,396268530,9170,9170,9170,9170,0
|
|
20240702,161500,396268530,9170,9170,9170,9170,0
|
|
20240702,161400,396268530,9170,9170,9170,9170,0
|
|
20240702,161300,396268530,9170,9170,9170,9170,0
|
|
20240702,161200,396268530,9170,9170,9170,9170,0
|
|
20240702,161100,396268530,9170,9170,9170,9170,0
|
|
20240702,161000,396268530,9170,9170,9170,9170,0
|
|
20240702,160900,396268530,9170,9170,9170,9170,0
|
|
20240702,160800,396268530,9170,9170,9170,9170,0
|
|
20240702,160700,396268530,9170,9170,9170,9170,0
|
|
20240702,160600,396268530,9170,9170,9170,9170,0
|
|
20240702,160500,396268530,9170,9170,9170,9170,0
|
|
20240702,160400,396268530,9170,9170,9170,9170,0
|
|
20240702,160300,396268530,9170,9170,9170,9170,0
|
|
20240702,160200,396268530,9170,9170,9170,9170,0
|
|
20240702,160100,396268530,9170,9170,9170,9170,0
|
|
20240702,160000,396268530,9170,9170,9170,9170,0
|
|
20240702,155900,396268530,9170,9170,9170,9170,0
|
|
20240702,155800,396268530,9170,9170,9170,9170,0
|
|
20240702,155700,396268530,9170,9170,9170,9170,0
|
|
20240702,155600,396268530,9170,9170,9170,9170,0
|
|
20240702,155500,396268530,9170,9170,9170,9170,803
|
|
20240702,155400,396268530,9170,9170,9170,9170,0
|
|
20240702,155300,396268530,9170,9170,9170,9170,0
|
|
20240702,155200,396268530,9170,9170,9170,9170,0
|
|
20240702,155100,396268530,9170,9170,9170,9170,0
|
|
20240702,155000,396268530,9170,9170,9170,9170,0
|
|
20240702,154900,396268530,9170,9170,9170,9170,0
|
|
20240702,154800,396268530,9170,9170,9170,9170,0
|
|
20240702,154700,396268530,9170,9170,9170,9170,0
|
|
20240702,154600,396268530,9170,9170,9170,9170,0
|
|
20240702,154500,396268530,9170,9170,9170,9170,0
|
|
20240702,154400,396268530,9170,9170,9170,9170,0
|
|
20240702,154300,396268530,9170,9170,9170,9170,0
|
|
20240702,154200,396268530,9170,9170,9170,9170,0
|
|
20240702,154100,396268530,9170,9170,9170,9170,0
|
|
20240702,154000,396268530,9170,9170,9170,9170,0
|
|
20240702,153900,396268530,9170,9170,9170,9170,0
|
|
20240702,153800,396268530,9170,9170,9170,9170,0
|
|
20240702,153700,396268530,9170,9170,9170,9170,0
|
|
20240702,153600,396268530,9170,9170,9170,9170,0
|
|
20240702,153500,396268530,9170,9170,9170,9170,0
|
|
20240702,153400,396268530,9170,9170,9170,9170,0
|
|
20240702,153300,396268530,9170,9170,9170,9170,0
|
|
20240702,153200,396268530,9170,9170,9170,9170,0
|
|
20240702,153100,396268530,9170,9170,9170,9170,0
|
|
20240702,153000,396268530,9170,9170,9170,9170,803
|
|
20240702,152900,388905020,9130,9130,9130,9130,0
|
|
20240702,152800,388905020,9130,9130,9130,9130,0
|
|
20240702,152700,388905020,9130,9130,9130,9130,0
|
|
20240702,152600,388905020,9130,9130,9130,9130,0
|
|
20240702,152500,388905020,9130,9130,9130,9130,0
|
|
20240702,152400,388905020,9130,9130,9130,9130,0
|
|
20240702,152300,388905020,9130,9130,9130,9130,0
|
|
20240702,152200,388905020,9130,9130,9130,9130,0
|
|
20240702,152100,388905020,9130,9130,9130,9130,0
|
|
20240702,152000,388905020,9130,9130,9130,9130,0
|
|
20240702,151900,388905020,9130,9130,9130,9100,10
|
|
20240702,151800,388813900,9110,9120,9120,9100,828
|
|
20240702,151700,381277780,9120,9120,9120,9120,9
|
|
20240702,151600,381195700,9120,9130,9130,9120,140
|
|
20240702,151500,379918750,9130,9130,9130,9130,368
|
|
20240702,151400,376558910,9130,9140,9140,9130,21
|
|
20240702,151300,376367020,9140,9130,9140,9130,7
|
|
20240702,151200,376303080,9130,9130,9140,9130,107
|
|
20240702,151100,375325950,9140,9130,9140,9130,44
|
|
20240702,151000,374924110,9130,9130,9130,9130,0
|
|
20240702,150900,374924110,9130,9130,9130,9130,100
|
|
20240702,150800,374011110,9140,9140,9140,9140,0
|
|
20240702,150700,374011110,9140,9120,9140,9120,56
|
|
20240702,150600,373500300,9120,9140,9140,9120,144
|
|
20240702,150500,372185380,9140,9140,9140,9140,50
|
|
20240702,150400,371728380,9160,9160,9160,9160,0
|
|
20240702,150300,371728380,9160,9160,9160,9160,0
|
|
20240702,150200,371728380,9160,9160,9160,9160,62
|
|
20240702,150100,371160460,9160,9160,9160,9160,0
|
|
20240702,150000,371160460,9160,9160,9160,9160,0
|
|
20240702,145900,371160460,9160,9160,9160,9160,1
|
|
20240702,145800,371151300,9110,9110,9110,9110,0
|
|
20240702,145700,371151300,9110,9110,9110,9110,0
|
|
20240702,145600,371151300,9110,9110,9110,9110,30
|
|
20240702,145500,370878000,9150,9150,9150,9150,1
|
|
20240702,145400,370868850,9150,9150,9150,9150,0
|
|
20240702,145300,370868850,9150,9120,9150,9120,41
|
|
20240702,145200,370494900,9120,9120,9120,9120,388
|
|
20240702,145100,366956340,9120,9150,9150,9120,73
|
|
20240702,145000,366290310,9110,9110,9110,9110,0
|
|
20240702,144900,366290310,9110,9110,9110,9110,10
|
|
20240702,144800,366199210,9110,9160,9160,9110,495
|
|
20240702,144700,361683620,9170,9170,9170,9170,0
|
|
20240702,144600,361683620,9170,9170,9170,9170,0
|
|
20240702,144500,361683620,9170,9170,9170,9170,10
|
|
20240702,144400,361591920,9170,9170,9170,9170,0
|
|
20240702,144300,361591920,9170,9170,9170,9170,117
|
|
20240702,144200,360519030,9180,9180,9180,9180,0
|
|
20240702,144100,360519030,9180,9180,9180,9180,8
|
|
20240702,144000,360445590,9180,9180,9180,9180,16
|
|
20240702,143900,360298710,9180,9180,9180,9180,82
|
|
20240702,143800,359545950,9180,9180,9180,9180,0
|
|
20240702,143700,359545950,9180,9180,9180,9180,0
|
|
20240702,143600,359545950,9180,9180,9180,9180,0
|
|
20240702,143500,359545950,9180,9180,9180,9180,6
|
|
20240702,143400,359490870,9160,9160,9160,9160,295
|
|
20240702,143300,356788670,9180,9170,9180,9170,283
|
|
20240702,143200,354191730,9170,9170,9170,9170,88
|
|
20240702,143100,353384770,9160,9160,9160,9160,0
|
|
20240702,143000,353384770,9160,9160,9160,9160,1
|
|
20240702,142900,353375610,9170,9170,9170,9170,0
|
|
20240702,142800,353375610,9170,9170,9170,9170,0
|
|
20240702,142700,353375610,9170,9170,9170,9170,0
|
|
20240702,142600,353375610,9170,9170,9170,9170,10
|
|
20240702,142500,353283910,9170,9170,9170,9170,10
|
|
20240702,142400,353192210,9140,9140,9140,9140,75
|
|
20240702,142300,352506710,9170,9170,9170,9170,3
|
|
20240702,142200,352479200,9170,9170,9170,9170,6
|
|
20240702,142100,352424180,9110,9110,9110,9110,0
|
|
20240702,142000,352424180,9110,9170,9180,9110,371
|
|
20240702,141900,349038130,9180,9180,9180,9180,33
|
|
20240702,141800,348735190,9180,9170,9180,9170,125
|
|
20240702,141700,347588850,9140,9140,9140,9140,0
|
|
20240702,141600,347588850,9140,9140,9140,9140,6
|
|
20240702,141500,347534010,9140,9140,9140,9120,54
|
|
20240702,141400,347040870,9140,9140,9140,9140,5
|
|
20240702,141300,346995170,9140,9130,9140,9130,4
|
|
20240702,141200,346958620,9140,9140,9140,9140,10
|
|
20240702,141100,346867220,9140,9140,9140,9140,0
|
|
20240702,141000,346867220,9140,9140,9140,9140,0
|
|
20240702,140900,346867220,9140,9140,9140,9140,0
|
|
20240702,140800,346867220,9140,9140,9140,9140,15
|
|
20240702,140700,346730120,9110,9110,9110,9110,0
|
|
20240702,140600,346730120,9110,9130,9140,9110,5
|
|
20240702,140500,346684520,9140,9140,9140,9140,0
|
|
20240702,140400,346684520,9140,9140,9140,9140,0
|
|
20240702,140300,346684520,9140,9140,9140,9140,0
|
|
20240702,140200,346684520,9140,9140,9140,9140,0
|
|
20240702,140100,346684520,9140,9090,9140,9090,101
|
|
20240702,140000,345766380,9090,9090,9090,9090,18
|
|
20240702,135900,345602760,9090,9090,9090,9090,30
|
|
20240702,135800,345330060,9090,9100,9100,9090,300
|
|
20240702,135700,342600440,9090,9180,9180,9090,495
|
|
20240702,135600,338085160,9180,9170,9180,9170,41
|
|
20240702,135500,337709180,9180,9180,9180,9180,0
|
|
20240702,135400,337709180,9180,9180,9180,9170,670
|
|
20240702,135300,331560890,9190,9190,9190,9190,0
|
|
20240702,135200,331560890,9190,9190,9190,9190,25
|
|
20240702,135100,331331140,9200,9200,9200,9200,0
|
|
20240702,135000,331331140,9200,9170,9200,9170,338
|
|
20240702,134900,328223320,9170,9180,9180,9170,69
|
|
20240702,134800,327590580,9190,9170,9190,9170,63
|
|
20240702,134700,327012690,9170,9170,9170,9170,3
|
|
20240702,134600,326985180,9160,9160,9160,9160,0
|
|
20240702,134500,326985180,9160,9160,9160,9160,1
|
|
20240702,134400,326976020,9170,9160,9170,9160,3
|
|
20240702,134300,326948530,9170,9170,9170,9170,1
|
|
20240702,134200,326939360,9160,9140,9160,9140,400
|
|
20240702,134100,323275920,9160,9160,9160,9160,0
|
|
20240702,134000,323275920,9160,9160,9160,9160,0
|
|
20240702,133900,323275920,9160,9160,9160,9160,0
|
|
20240702,133800,323275920,9160,9160,9160,9160,0
|
|
20240702,133700,323275920,9160,9160,9160,9160,0
|
|
20240702,133600,323275920,9160,9160,9160,9160,0
|
|
20240702,133500,323275920,9160,9160,9160,9160,0
|
|
20240702,133400,323275920,9160,9160,9160,9160,1
|
|
20240702,133300,323266760,9100,9140,9140,9100,1601
|
|
20240702,133200,308696670,9130,9130,9130,9130,0
|
|
20240702,133100,308696670,9130,9130,9130,9130,0
|
|
20240702,133000,308696670,9130,9130,9130,9130,0
|
|
20240702,132900,308696670,9130,9130,9130,9130,0
|
|
20240702,132800,308696670,9130,9130,9130,9130,39
|
|
20240702,132700,308340600,9130,9130,9130,9130,0
|
|
20240702,132600,308340600,9130,9130,9130,9130,50
|
|
20240702,132500,307884100,9130,9130,9130,9130,15
|
|
20240702,132400,307747150,9130,9130,9130,9130,0
|
|
20240702,132300,307747150,9130,9130,9130,9130,0
|
|
20240702,132200,307747150,9130,9130,9130,9130,0
|
|
20240702,132100,307747150,9130,9130,9130,9130,0
|
|
20240702,132000,307747150,9130,9130,9130,9130,1
|
|
20240702,131900,307738020,9130,9130,9130,9130,0
|
|
20240702,131800,307738020,9130,9130,9130,9130,0
|
|
20240702,131700,307738020,9130,9130,9130,9130,149
|
|
20240702,131600,306377650,9120,9130,9130,9120,100
|
|
20240702,131500,305464660,9130,9130,9130,9130,0
|
|
20240702,131400,305464660,9130,9130,9130,9130,60
|
|
20240702,131300,304916860,9160,9140,9160,9140,68
|
|
20240702,131200,304294050,9130,9130,9130,9130,3
|
|
20240702,131100,304266660,9130,9130,9130,9130,31
|
|
20240702,131000,303983630,9120,9120,9120,9120,0
|
|
20240702,130900,303983630,9120,9110,9120,9110,2
|
|
20240702,130800,303965400,9110,9110,9110,9110,0
|
|
20240702,130700,303965400,9110,9110,9110,9110,0
|
|
20240702,130600,303965400,9110,9110,9110,9110,1
|
|
20240702,130500,303956290,9100,9100,9100,9100,1
|
|
20240702,130400,303947190,9090,9090,9090,9090,3
|
|
20240702,130300,303919920,9090,9090,9090,9090,0
|
|
20240702,130200,303919920,9090,9090,9090,9090,500
|
|
20240702,130100,299374920,9090,9130,9130,9090,690
|
|
20240702,130000,293096820,9140,9140,9140,9140,0
|
|
20240702,125900,293096820,9140,9100,9140,9100,6
|
|
20240702,125800,293042050,9090,9090,9090,9090,0
|
|
20240702,125700,293042050,9090,9080,9090,9080,2
|
|
20240702,125600,293023880,9110,9110,9110,9110,10
|
|
20240702,125500,292932780,9090,9090,9090,9090,0
|
|
20240702,125400,292932780,9090,9090,9090,9090,28
|
|
20240702,125300,292678260,9100,9100,9100,9100,0
|
|
20240702,125200,292678260,9100,9090,9100,9090,101
|
|
20240702,125100,291760020,9090,9090,9090,9090,11
|
|
20240702,125000,291660030,9080,9080,9080,9080,0
|
|
20240702,124900,291660030,9080,9080,9080,9080,60
|
|
20240702,124800,291115230,9080,9080,9080,9080,0
|
|
20240702,124700,291115230,9080,9080,9080,9080,501
|
|
20240702,124600,286566150,9080,9080,9080,9080,12
|
|
20240702,124500,286457190,9100,9100,9100,9100,0
|
|
20240702,124400,286457190,9100,9100,9100,9100,1
|
|
20240702,124300,286448090,9100,9100,9100,9100,0
|
|
20240702,124200,286448090,9100,9100,9100,9100,0
|
|
20240702,124100,286448090,9100,9100,9100,9100,0
|
|
20240702,124000,286448090,9100,9080,9100,9080,2
|
|
20240702,123900,286429910,9080,9080,9080,9080,2
|
|
20240702,123800,286411750,9080,9080,9080,9080,15
|
|
20240702,123700,286275550,9070,9070,9070,9070,0
|
|
20240702,123600,286275550,9070,9070,9070,9070,0
|
|
20240702,123500,286275550,9070,9070,9070,9070,2
|
|
20240702,123400,286257410,9080,9080,9080,9080,8
|
|
20240702,123300,286184770,9090,9090,9090,9090,98
|
|
20240702,123200,285293950,9090,9090,9090,9090,124
|
|
20240702,123100,284166790,9090,9100,9100,9090,11
|
|
20240702,123000,284066700,9140,9140,9140,9140,0
|
|
20240702,122900,284066700,9140,9140,9140,9140,0
|
|
20240702,122800,284066700,9140,9140,9140,9140,4
|
|
20240702,122700,284030140,9090,9120,9120,9090,1000
|
|
20240702,122600,274927330,9120,9120,9120,9120,165
|
|
20240702,122500,273422530,9120,9120,9120,9120,6
|
|
20240702,122400,273367810,9130,9130,9130,9130,99
|
|
20240702,122300,272463940,9130,9130,9130,9130,0
|
|
20240702,122200,272463940,9130,9130,9130,9130,2
|
|
20240702,122100,272445680,9130,9130,9130,9130,8
|
|
20240702,122000,272372640,9130,9130,9130,9130,0
|
|
20240702,121900,272372640,9130,9140,9140,9130,2
|
|
20240702,121800,272354370,9130,9130,9130,9130,31
|
|
20240702,121700,272071340,9130,9130,9130,9130,13
|
|
20240702,121600,271952650,9130,9130,9130,9130,0
|
|
20240702,121500,271952650,9130,9130,9130,9130,0
|
|
20240702,121400,271952650,9130,9130,9130,9130,1
|
|
20240702,121300,271943520,9130,9130,9130,9130,0
|
|
20240702,121200,271943520,9130,9130,9130,9130,0
|
|
20240702,121100,271943520,9130,9140,9140,9130,18
|
|
20240702,121000,271779160,9150,9150,9150,9150,250
|
|
20240702,120900,269491660,9150,9150,9150,9150,0
|
|
20240702,120800,269491660,9150,9150,9150,9150,30
|
|
20240702,120700,269217160,9150,9150,9150,9150,1
|
|
20240702,120600,269208010,9200,9190,9200,9150,151
|
|
20240702,120500,267823230,9200,9200,9200,9200,3
|
|
20240702,120400,267795630,9200,9200,9200,9200,4
|
|
20240702,120300,267758830,9190,9190,9190,9190,8
|
|
20240702,120200,267685310,9200,9200,9200,9200,0
|
|
20240702,120100,267685310,9200,9200,9200,9200,6
|
|
20240702,120000,267630110,9180,9180,9180,9180,0
|
|
20240702,115900,267630110,9180,9180,9180,9180,134
|
|
20240702,115800,266399990,9180,9180,9180,9180,0
|
|
20240702,115700,266399990,9180,9180,9180,9180,0
|
|
20240702,115600,266399990,9180,9180,9180,9180,0
|
|
20240702,115500,266399990,9180,9180,9180,9180,0
|
|
20240702,115400,266399990,9180,9180,9180,9180,71
|
|
20240702,115300,265748210,9180,9180,9180,9180,0
|
|
20240702,115200,265748210,9180,9180,9180,9180,0
|
|
20240702,115100,265748210,9180,9180,9180,9180,1
|
|
20240702,115000,265739030,9120,9120,9120,9120,62
|
|
20240702,114900,265173590,9150,9160,9160,9150,149
|
|
20240702,114800,263808760,9160,9160,9160,9160,0
|
|
20240702,114700,263808760,9160,9150,9160,9150,22
|
|
20240702,114600,263607430,9140,9140,9140,9140,1
|
|
20240702,114500,263598290,9130,9120,9130,9120,102
|
|
20240702,114400,262667180,9130,9130,9130,9130,1
|
|
20240702,114300,262658050,9130,9130,9130,9130,14
|
|
20240702,114200,262530230,9100,9100,9100,9100,0
|
|
20240702,114100,262530230,9100,9100,9100,9100,0
|
|
20240702,114000,262530230,9100,9100,9100,9100,0
|
|
20240702,113900,262530230,9100,9100,9100,9100,200
|
|
20240702,113800,260710230,9130,9130,9130,9130,1
|
|
20240702,113700,260701100,9100,9100,9100,9100,0
|
|
20240702,113600,260701100,9100,9100,9100,9100,100
|
|
20240702,113500,259791100,9100,9100,9100,9100,41
|
|
20240702,113400,259418000,9130,9130,9130,9130,0
|
|
20240702,113300,259418000,9130,9130,9130,9130,0
|
|
20240702,113200,259418000,9130,9130,9130,9130,48
|
|
20240702,113100,258979760,9130,9130,9130,9130,0
|
|
20240702,113000,258979760,9130,9130,9130,9130,57
|
|
20240702,112900,258459350,9130,9130,9130,9130,0
|
|
20240702,112800,258459350,9130,9110,9130,9100,95
|
|
20240702,112700,257593900,9130,9130,9130,9130,0
|
|
20240702,112600,257593900,9130,9130,9130,9130,3
|
|
20240702,112500,257566510,9130,9130,9130,9130,0
|
|
20240702,112400,257566510,9130,9130,9130,9130,0
|
|
20240702,112300,257566510,9130,9130,9130,9130,0
|
|
20240702,112200,257566510,9130,9130,9130,9130,315
|
|
20240702,112100,254690560,9130,9130,9130,9130,0
|
|
20240702,112000,254690560,9130,9140,9140,9130,12
|
|
20240702,111900,254580950,9150,9130,9150,9130,100
|
|
20240702,111800,253667510,9130,9130,9130,9130,0
|
|
20240702,111700,253667510,9130,9130,9130,9130,3
|
|
20240702,111600,253640120,9130,9130,9130,9130,19
|
|
20240702,111500,253466650,9150,9150,9150,9150,2
|
|
20240702,111400,253448350,9140,9140,9140,9140,3
|
|
20240702,111300,253420930,9150,9100,9150,9100,580
|
|
20240702,111200,248142880,9040,9040,9040,9040,0
|
|
20240702,111100,248142880,9040,9040,9040,9040,0
|
|
20240702,111000,248142880,9040,9040,9040,9040,0
|
|
20240702,110900,248142880,9040,9050,9050,9040,1000
|
|
20240702,110800,239101960,9050,9050,9050,9050,8
|
|
20240702,110700,239029560,9040,9040,9040,9040,0
|
|
20240702,110600,239029560,9040,9040,9040,9040,0
|
|
20240702,110500,239029560,9040,9040,9040,9040,40
|
|
20240702,110400,238667960,9030,9030,9030,9030,0
|
|
20240702,110300,238667960,9030,9030,9030,9030,0
|
|
20240702,110200,238667960,9030,9090,9090,9030,903
|
|
20240702,110100,230488020,9130,9130,9130,9130,0
|
|
20240702,110000,230488020,9130,9130,9130,9130,10
|
|
20240702,105900,230396720,9080,9080,9080,9080,0
|
|
20240702,105800,230396720,9080,9080,9080,9080,0
|
|
20240702,105700,230396720,9080,9080,9080,9080,0
|
|
20240702,105600,230396720,9080,9080,9080,9080,0
|
|
20240702,105500,230396720,9080,9080,9080,9080,0
|
|
20240702,105400,230396720,9080,9080,9080,9080,0
|
|
20240702,105300,230396720,9080,9080,9080,9080,0
|
|
20240702,105200,230396720,9080,9080,9080,9080,4
|
|
20240702,105100,230360400,9080,9080,9080,9080,7
|
|
20240702,105000,230296840,9120,9120,9120,9120,200
|
|
20240702,104900,228472840,9120,9120,9120,9120,4
|
|
20240702,104800,228436360,9130,9120,9130,9120,103
|
|
20240702,104700,227496950,9080,9080,9080,9080,0
|
|
20240702,104600,227496950,9080,9080,9080,9080,1003
|
|
20240702,104500,218389710,9040,9040,9040,9040,0
|
|
20240702,104400,218389710,9040,9040,9040,9040,14
|
|
20240702,104300,218263150,9040,9050,9070,9040,33
|
|
20240702,104200,217964180,9060,9060,9060,9060,1
|
|
20240702,104100,217955120,9060,9050,9060,9050,13
|
|
20240702,104000,217837460,9050,9050,9060,9050,202
|
|
20240702,103900,216009350,9050,9050,9050,9050,0
|
|
20240702,103800,216009350,9050,9050,9050,9050,0
|
|
20240702,103700,216009350,9050,9050,9050,9050,62
|
|
20240702,103600,215448250,9060,9080,9080,9060,1187
|
|
20240702,103500,204671170,9080,9080,9080,9080,0
|
|
20240702,103400,204671170,9080,9080,9080,9080,639
|
|
20240702,103300,198869050,9060,9060,9060,9060,0
|
|
20240702,103200,198869050,9060,9120,9120,9060,8
|
|
20240702,103100,198796210,9120,9120,9120,9120,40
|
|
20240702,103000,198431410,9120,9120,9120,9120,0
|
|
20240702,102900,198431410,9120,9110,9120,9110,160
|
|
20240702,102800,196973770,9050,9100,9100,9050,12
|
|
20240702,102700,196865070,9100,9100,9100,9100,50
|
|
20240702,102600,196410070,9050,9050,9050,9050,0
|
|
20240702,102500,196410070,9050,9050,9050,9050,1610
|
|
20240702,102400,181839570,9050,9100,9100,9050,947
|
|
20240702,102300,173253530,9090,9090,9090,9090,9
|
|
20240702,102200,173171720,9090,9090,9090,9090,10
|
|
20240702,102100,173080820,9090,9090,9090,9090,371
|
|
20240702,102000,169708430,9070,9080,9080,9070,17
|
|
20240702,101900,169554230,9070,9080,9080,9070,260
|
|
20240702,101800,167194900,9090,9090,9090,9090,0
|
|
20240702,101700,167194900,9090,9090,9090,9090,1
|
|
20240702,101600,167185810,9090,9090,9090,9090,9
|
|
20240702,101500,167104000,9090,9090,9090,9090,58
|
|
20240702,101400,166576780,9120,9120,9120,9120,0
|
|
20240702,101300,166576780,9120,9120,9120,9120,0
|
|
20240702,101200,166576780,9120,9100,9120,9100,125
|
|
20240702,101100,165439180,9100,9100,9100,9100,40
|
|
20240702,101000,165075180,9100,9120,9120,9100,1173
|
|
20240702,100900,154389420,9120,9120,9120,9120,0
|
|
20240702,100800,154389420,9120,9120,9120,9120,10
|
|
20240702,100700,154298220,9120,9120,9120,9120,350
|
|
20240702,100600,151106220,9120,9120,9120,9120,0
|
|
20240702,100500,151106220,9120,9120,9120,9120,0
|
|
20240702,100400,151106220,9120,9120,9120,9120,1
|
|
20240702,100300,151097100,9110,9110,9110,9110,12
|
|
20240702,100200,150987780,9110,9110,9110,9110,0
|
|
20240702,100100,150987780,9110,9110,9110,9110,32
|
|
20240702,100000,150696260,9100,9100,9100,9100,0
|
|
20240702,095900,150696260,9100,9100,9100,9100,0
|
|
20240702,095800,150696260,9100,9100,9100,9100,50
|
|
20240702,095700,150241260,9100,9100,9100,9100,0
|
|
20240702,095600,150241260,9100,9100,9100,9100,70
|
|
20240702,095500,149604260,9100,9100,9100,9100,0
|
|
20240702,095400,149604260,9100,9110,9110,9100,114
|
|
20240702,095300,148566360,9100,9100,9100,9100,23
|
|
20240702,095200,148357060,9110,9100,9110,9100,15
|
|
20240702,095100,148220510,9110,9110,9110,9110,169
|
|
20240702,095000,146680920,9110,9120,9120,9100,312
|
|
20240702,094900,143839250,9120,9120,9120,9120,0
|
|
20240702,094800,143839250,9120,9120,9120,9120,0
|
|
20240702,094700,143839250,9120,9120,9120,9120,44
|
|
20240702,094600,143437970,9120,9120,9120,9120,24
|
|
20240702,094500,143219090,9110,9100,9110,9100,21
|
|
20240702,094400,143027790,9090,9090,9090,9090,85
|
|
20240702,094300,142255140,9080,9080,9080,9080,123
|
|
20240702,094200,141138300,9100,9110,9110,9090,761
|
|
20240702,094100,134213080,9130,9130,9130,9130,15
|
|
20240702,094000,134076130,9110,9110,9110,9110,258
|
|
20240702,093900,131725750,9120,9140,9140,9120,749
|
|
20240702,093800,124882690,9140,9140,9140,9140,0
|
|
20240702,093700,124882690,9140,9150,9150,9140,514
|
|
20240702,093600,120184120,9160,9200,9200,9160,467
|
|
20240702,093500,115900960,9250,9250,9250,9250,13
|
|
20240702,093400,115780710,9250,9250,9250,9250,1
|
|
20240702,093300,115771460,9200,9200,9200,9200,231
|
|
20240702,093200,113646260,9200,9220,9220,9200,323
|
|
20240702,093100,110670680,9220,9220,9220,9220,0
|
|
20240702,093000,110670680,9220,9250,9300,9220,467
|
|
20240702,092900,106337480,9250,9250,9250,9250,26
|
|
20240702,092800,106096980,9250,9250,9250,9250,41
|
|
20240702,092700,105717730,9250,9250,9250,9250,54
|
|
20240702,092600,105218230,9230,9240,9240,9230,200
|
|
20240702,092500,103371230,9240,9240,9240,9240,40
|
|
20240702,092400,103001630,9240,9240,9240,9240,2
|
|
20240702,092300,102983150,9240,9240,9240,9240,50
|
|
20240702,092200,102521150,9230,9210,9230,9190,133
|
|
20240702,092100,101296580,9260,9260,9270,9240,147
|
|
20240702,092000,99934980,9290,9150,9290,9150,433
|
|
20240702,091900,95965640,9110,9110,9110,9110,0
|
|
20240702,091800,95965640,9110,9100,9110,9100,109
|
|
20240702,091700,94973650,9100,9130,9130,9100,500
|
|
20240702,091600,90417480,9120,9180,9180,9120,170
|
|
20240702,091500,88864680,9120,9110,9120,9110,91
|
|
20240702,091400,88035660,9100,9100,9100,9100,0
|
|
20240702,091300,88035660,9100,9150,9150,9100,721
|
|
20240702,091200,81468320,9070,9110,9120,9070,2781
|
|
20240702,091100,56127030,9120,9140,9140,9120,16
|
|
20240702,091000,55980810,9120,9150,9150,9120,214
|
|
20240702,090900,54024350,9150,9150,9160,9150,29
|
|
20240702,090800,53758950,9150,9150,9150,9150,50
|
|
20240702,090700,53301450,9150,9200,9200,9150,427
|
|
20240702,090600,49388440,9200,9180,9200,9180,444
|
|
20240702,090500,45305980,9160,9170,9170,9160,169
|
|
20240702,090400,43757750,9160,9150,9160,9150,174
|
|
20240702,090300,42164710,9160,9160,9160,9160,826
|
|
20240702,090200,34598550,9330,9330,9330,9330,0
|
|
20240702,090100,34598550,9330,9340,9340,9330,51
|
|
20240702,090000,34122710,9140,8960,9160,8960,3795
|