718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240703,205500,283248290,9080,9080,9080,9080,403
|
|
20240703,205400,283248290,9080,9080,9080,9080,0
|
|
20240703,205300,283248290,9080,9080,9080,9080,0
|
|
20240703,205200,283248290,9080,9080,9080,9080,0
|
|
20240703,205100,283248290,9080,9080,9080,9080,0
|
|
20240703,205000,283248290,9080,9080,9080,9080,0
|
|
20240703,204900,283248290,9080,9080,9080,9080,0
|
|
20240703,204800,283248290,9080,9080,9080,9080,0
|
|
20240703,204700,283248290,9080,9080,9080,9080,0
|
|
20240703,204600,283248290,9080,9080,9080,9080,0
|
|
20240703,204500,283248290,9080,9080,9080,9080,0
|
|
20240703,204400,283248290,9080,9080,9080,9080,0
|
|
20240703,204300,283248290,9080,9080,9080,9080,0
|
|
20240703,204200,283248290,9080,9080,9080,9080,0
|
|
20240703,204100,283248290,9080,9080,9080,9080,0
|
|
20240703,204000,283248290,9080,9080,9080,9080,0
|
|
20240703,203900,283248290,9080,9080,9080,9080,0
|
|
20240703,203800,283248290,9080,9080,9080,9080,0
|
|
20240703,203700,283248290,9080,9080,9080,9080,0
|
|
20240703,203600,283248290,9080,9080,9080,9080,0
|
|
20240703,203500,283248290,9080,9080,9080,9080,0
|
|
20240703,203400,283248290,9080,9080,9080,9080,0
|
|
20240703,203300,283248290,9080,9080,9080,9080,0
|
|
20240703,203200,283248290,9080,9080,9080,9080,0
|
|
20240703,203100,283248290,9080,9080,9080,9080,0
|
|
20240703,203000,283248290,9080,9080,9080,9080,0
|
|
20240703,202900,283248290,9080,9080,9080,9080,0
|
|
20240703,202800,283248290,9080,9080,9080,9080,0
|
|
20240703,202700,283248290,9080,9080,9080,9080,0
|
|
20240703,202600,283248290,9080,9080,9080,9080,0
|
|
20240703,202500,283248290,9080,9080,9080,9080,403
|
|
20240703,202400,283248290,9080,9080,9080,9080,0
|
|
20240703,202300,283248290,9080,9080,9080,9080,0
|
|
20240703,202200,283248290,9080,9080,9080,9080,0
|
|
20240703,202100,283248290,9080,9080,9080,9080,0
|
|
20240703,202000,283248290,9080,9080,9080,9080,0
|
|
20240703,201900,283248290,9080,9080,9080,9080,0
|
|
20240703,201800,283248290,9080,9080,9080,9080,0
|
|
20240703,201700,283248290,9080,9080,9080,9080,0
|
|
20240703,201600,283248290,9080,9080,9080,9080,0
|
|
20240703,201500,283248290,9080,9080,9080,9080,0
|
|
20240703,201400,283248290,9080,9080,9080,9080,0
|
|
20240703,201300,283248290,9080,9080,9080,9080,0
|
|
20240703,201200,283248290,9080,9080,9080,9080,0
|
|
20240703,201100,283248290,9080,9080,9080,9080,0
|
|
20240703,201000,283248290,9080,9080,9080,9080,0
|
|
20240703,200900,283248290,9080,9080,9080,9080,0
|
|
20240703,200800,283248290,9080,9080,9080,9080,0
|
|
20240703,200700,283248290,9080,9080,9080,9080,0
|
|
20240703,200600,283248290,9080,9080,9080,9080,0
|
|
20240703,200500,283248290,9080,9080,9080,9080,0
|
|
20240703,200400,283248290,9080,9080,9080,9080,0
|
|
20240703,200300,283248290,9080,9080,9080,9080,0
|
|
20240703,200200,283248290,9080,9080,9080,9080,0
|
|
20240703,200100,283248290,9080,9080,9080,9080,0
|
|
20240703,200000,283248290,9080,9080,9080,9080,0
|
|
20240703,195900,283248290,9080,9080,9080,9080,0
|
|
20240703,195800,283248290,9080,9080,9080,9080,0
|
|
20240703,195700,283248290,9080,9080,9080,9080,0
|
|
20240703,195600,283248290,9080,9080,9080,9080,0
|
|
20240703,195500,283248290,9080,9080,9080,9080,403
|
|
20240703,195400,283248290,9080,9080,9080,9080,0
|
|
20240703,195300,283248290,9080,9080,9080,9080,0
|
|
20240703,195200,283248290,9080,9080,9080,9080,0
|
|
20240703,195100,283248290,9080,9080,9080,9080,0
|
|
20240703,195000,283248290,9080,9080,9080,9080,0
|
|
20240703,194900,283248290,9080,9080,9080,9080,0
|
|
20240703,194800,283248290,9080,9080,9080,9080,0
|
|
20240703,194700,283248290,9080,9080,9080,9080,0
|
|
20240703,194600,283248290,9080,9080,9080,9080,0
|
|
20240703,194500,283248290,9080,9080,9080,9080,0
|
|
20240703,194400,283248290,9080,9080,9080,9080,0
|
|
20240703,194300,283248290,9080,9080,9080,9080,0
|
|
20240703,194200,283248290,9080,9080,9080,9080,0
|
|
20240703,194100,283248290,9080,9080,9080,9080,0
|
|
20240703,194000,283248290,9080,9080,9080,9080,0
|
|
20240703,193900,283248290,9080,9080,9080,9080,0
|
|
20240703,193800,283248290,9080,9080,9080,9080,0
|
|
20240703,193700,283248290,9080,9080,9080,9080,0
|
|
20240703,193600,283248290,9080,9080,9080,9080,0
|
|
20240703,193500,283248290,9080,9080,9080,9080,0
|
|
20240703,193400,283248290,9080,9080,9080,9080,0
|
|
20240703,193300,283248290,9080,9080,9080,9080,0
|
|
20240703,193200,283248290,9080,9080,9080,9080,0
|
|
20240703,193100,283248290,9080,9080,9080,9080,0
|
|
20240703,193000,283248290,9080,9080,9080,9080,0
|
|
20240703,192900,283248290,9080,9080,9080,9080,0
|
|
20240703,192800,283248290,9080,9080,9080,9080,0
|
|
20240703,192700,283248290,9080,9080,9080,9080,0
|
|
20240703,192600,283248290,9080,9080,9080,9080,0
|
|
20240703,192500,283248290,9080,9080,9080,9080,403
|
|
20240703,192400,283248290,9080,9080,9080,9080,0
|
|
20240703,192300,283248290,9080,9080,9080,9080,0
|
|
20240703,192200,283248290,9080,9080,9080,9080,0
|
|
20240703,192100,283248290,9080,9080,9080,9080,0
|
|
20240703,192000,283248290,9080,9080,9080,9080,0
|
|
20240703,191900,283248290,9080,9080,9080,9080,0
|
|
20240703,191800,283248290,9080,9080,9080,9080,0
|
|
20240703,191700,283248290,9080,9080,9080,9080,0
|
|
20240703,191600,283248290,9080,9080,9080,9080,0
|
|
20240703,191500,283248290,9080,9080,9080,9080,0
|
|
20240703,191400,283248290,9080,9080,9080,9080,0
|
|
20240703,191300,283248290,9080,9080,9080,9080,0
|
|
20240703,191200,283248290,9080,9080,9080,9080,0
|
|
20240703,191100,283248290,9080,9080,9080,9080,0
|
|
20240703,191000,283248290,9080,9080,9080,9080,0
|
|
20240703,190900,283248290,9080,9080,9080,9080,0
|
|
20240703,190800,283248290,9080,9080,9080,9080,0
|
|
20240703,190700,283248290,9080,9080,9080,9080,0
|
|
20240703,190600,283248290,9080,9080,9080,9080,0
|
|
20240703,190500,283248290,9080,9080,9080,9080,0
|
|
20240703,190400,283248290,9080,9080,9080,9080,0
|
|
20240703,190300,283248290,9080,9080,9080,9080,0
|
|
20240703,190200,283248290,9080,9080,9080,9080,0
|
|
20240703,190100,283248290,9080,9080,9080,9080,0
|
|
20240703,190000,283248290,9080,9080,9080,9080,0
|
|
20240703,185900,283248290,9080,9080,9080,9080,0
|
|
20240703,185800,283248290,9080,9080,9080,9080,0
|
|
20240703,185700,283248290,9080,9080,9080,9080,0
|
|
20240703,185600,283248290,9080,9080,9080,9080,0
|
|
20240703,185500,283248290,9080,9080,9080,9080,403
|
|
20240703,185400,283248290,9080,9080,9080,9080,0
|
|
20240703,185300,283248290,9080,9080,9080,9080,0
|
|
20240703,185200,283248290,9080,9080,9080,9080,0
|
|
20240703,185100,283248290,9080,9080,9080,9080,0
|
|
20240703,185000,283248290,9080,9080,9080,9080,0
|
|
20240703,184900,283248290,9080,9080,9080,9080,0
|
|
20240703,184800,283248290,9080,9080,9080,9080,0
|
|
20240703,184700,283248290,9080,9080,9080,9080,0
|
|
20240703,184600,283248290,9080,9080,9080,9080,0
|
|
20240703,184500,283248290,9080,9080,9080,9080,0
|
|
20240703,184400,283248290,9080,9080,9080,9080,0
|
|
20240703,184300,283248290,9080,9080,9080,9080,0
|
|
20240703,184200,283248290,9080,9080,9080,9080,0
|
|
20240703,184100,283248290,9080,9080,9080,9080,0
|
|
20240703,184000,283248290,9080,9080,9080,9080,0
|
|
20240703,183900,283248290,9080,9080,9080,9080,0
|
|
20240703,183800,283248290,9080,9080,9080,9080,0
|
|
20240703,183700,283248290,9080,9080,9080,9080,0
|
|
20240703,183600,283248290,9080,9080,9080,9080,0
|
|
20240703,183500,283248290,9080,9080,9080,9080,0
|
|
20240703,183400,283248290,9080,9080,9080,9080,0
|
|
20240703,183300,283248290,9080,9080,9080,9080,0
|
|
20240703,183200,283248290,9080,9080,9080,9080,0
|
|
20240703,183100,283248290,9080,9080,9080,9080,0
|
|
20240703,183000,283248290,9080,9080,9080,9080,0
|
|
20240703,182900,283248290,9080,9080,9080,9080,0
|
|
20240703,182800,283248290,9080,9080,9080,9080,0
|
|
20240703,182700,283248290,9080,9080,9080,9080,0
|
|
20240703,182600,283248290,9080,9080,9080,9080,0
|
|
20240703,182500,283248290,9080,9080,9080,9080,403
|
|
20240703,182400,283248290,9080,9080,9080,9080,0
|
|
20240703,182300,283248290,9080,9080,9080,9080,0
|
|
20240703,182200,283248290,9080,9080,9080,9080,0
|
|
20240703,182100,283248290,9080,9080,9080,9080,0
|
|
20240703,182000,283248290,9080,9080,9080,9080,0
|
|
20240703,181900,283248290,9080,9080,9080,9080,0
|
|
20240703,181800,283248290,9080,9080,9080,9080,0
|
|
20240703,181700,283248290,9080,9080,9080,9080,0
|
|
20240703,181600,283248290,9080,9080,9080,9080,0
|
|
20240703,181500,283248290,9080,9080,9080,9080,0
|
|
20240703,181400,283248290,9080,9080,9080,9080,0
|
|
20240703,181300,283248290,9080,9080,9080,9080,0
|
|
20240703,181200,283248290,9080,9080,9080,9080,0
|
|
20240703,181100,283248290,9080,9080,9080,9080,0
|
|
20240703,181000,283248290,9080,9080,9080,9080,0
|
|
20240703,180900,283248290,9080,9080,9080,9080,0
|
|
20240703,180800,283248290,9080,9080,9080,9080,0
|
|
20240703,180700,283248290,9080,9080,9080,9080,0
|
|
20240703,180600,283248290,9080,9080,9080,9080,0
|
|
20240703,180500,283248290,9080,9080,9080,9080,0
|
|
20240703,180400,283248290,9080,9080,9080,9080,0
|
|
20240703,180300,283248290,9080,9080,9080,9080,0
|
|
20240703,180200,283248290,9080,9080,9080,9080,0
|
|
20240703,180100,283248290,9080,9080,9080,9080,0
|
|
20240703,180000,283248290,9080,9080,9080,9080,0
|
|
20240703,175900,283248290,9080,9080,9080,9080,0
|
|
20240703,175800,283248290,9080,9080,9080,9080,0
|
|
20240703,175700,283248290,9080,9080,9080,9080,0
|
|
20240703,175600,283248290,9080,9080,9080,9080,0
|
|
20240703,175500,283248290,9080,9080,9080,9080,403
|
|
20240703,175400,283248290,9080,9080,9080,9080,0
|
|
20240703,175300,283248290,9080,9080,9080,9080,0
|
|
20240703,175200,283248290,9080,9080,9080,9080,0
|
|
20240703,175100,283248290,9080,9080,9080,9080,0
|
|
20240703,175000,283248290,9080,9080,9080,9080,0
|
|
20240703,174900,283248290,9080,9080,9080,9080,0
|
|
20240703,174800,283248290,9080,9080,9080,9080,0
|
|
20240703,174700,283248290,9080,9080,9080,9080,0
|
|
20240703,174600,283248290,9080,9080,9080,9080,0
|
|
20240703,174500,283248290,9080,9080,9080,9080,0
|
|
20240703,174400,283248290,9080,9080,9080,9080,0
|
|
20240703,174300,283248290,9080,9080,9080,9080,0
|
|
20240703,174200,283248290,9080,9080,9080,9080,0
|
|
20240703,174100,283248290,9080,9080,9080,9080,0
|
|
20240703,174000,283248290,9080,9080,9080,9080,0
|
|
20240703,173900,283248290,9080,9080,9080,9080,0
|
|
20240703,173800,283248290,9080,9080,9080,9080,0
|
|
20240703,173700,283248290,9080,9080,9080,9080,0
|
|
20240703,173600,283248290,9080,9080,9080,9080,0
|
|
20240703,173500,283248290,9080,9080,9080,9080,0
|
|
20240703,173400,283248290,9080,9080,9080,9080,0
|
|
20240703,173300,283248290,9080,9080,9080,9080,0
|
|
20240703,173200,283248290,9080,9080,9080,9080,0
|
|
20240703,173100,283248290,9080,9080,9080,9080,0
|
|
20240703,173000,283248290,9080,9080,9080,9080,0
|
|
20240703,172900,283248290,9080,9080,9080,9080,0
|
|
20240703,172800,283248290,9080,9080,9080,9080,0
|
|
20240703,172700,283248290,9080,9080,9080,9080,0
|
|
20240703,172600,283248290,9080,9080,9080,9080,0
|
|
20240703,172500,283248290,9080,9080,9080,9080,403
|
|
20240703,172400,283248290,9080,9080,9080,9080,0
|
|
20240703,172300,283248290,9080,9080,9080,9080,0
|
|
20240703,172200,283248290,9080,9080,9080,9080,0
|
|
20240703,172100,283248290,9080,9080,9080,9080,0
|
|
20240703,172000,283248290,9080,9080,9080,9080,0
|
|
20240703,171900,283248290,9080,9080,9080,9080,0
|
|
20240703,171800,283248290,9080,9080,9080,9080,0
|
|
20240703,171700,283248290,9080,9080,9080,9080,0
|
|
20240703,171600,283248290,9080,9080,9080,9080,0
|
|
20240703,171500,283248290,9080,9080,9080,9080,0
|
|
20240703,171400,283248290,9080,9080,9080,9080,0
|
|
20240703,171300,283248290,9080,9080,9080,9080,0
|
|
20240703,171200,283248290,9080,9080,9080,9080,0
|
|
20240703,171100,283248290,9080,9080,9080,9080,0
|
|
20240703,171000,283248290,9080,9080,9080,9080,0
|
|
20240703,170900,283248290,9080,9080,9080,9080,0
|
|
20240703,170800,283248290,9080,9080,9080,9080,0
|
|
20240703,170700,283248290,9080,9080,9080,9080,0
|
|
20240703,170600,283248290,9080,9080,9080,9080,0
|
|
20240703,170500,283248290,9080,9080,9080,9080,0
|
|
20240703,170400,283248290,9080,9080,9080,9080,0
|
|
20240703,170300,283248290,9080,9080,9080,9080,0
|
|
20240703,170200,283248290,9080,9080,9080,9080,0
|
|
20240703,170100,283248290,9080,9080,9080,9080,0
|
|
20240703,170000,283248290,9080,9080,9080,9080,0
|
|
20240703,165900,283248290,9080,9080,9080,9080,0
|
|
20240703,165800,283248290,9080,9080,9080,9080,0
|
|
20240703,165700,283248290,9080,9080,9080,9080,0
|
|
20240703,165600,283248290,9080,9080,9080,9080,0
|
|
20240703,165500,283248290,9080,9080,9080,9080,403
|
|
20240703,165400,283248290,9080,9080,9080,9080,0
|
|
20240703,165300,283248290,9080,9080,9080,9080,0
|
|
20240703,165200,283248290,9080,9080,9080,9080,0
|
|
20240703,165100,283248290,9080,9080,9080,9080,0
|
|
20240703,165000,283248290,9080,9080,9080,9080,0
|
|
20240703,164900,283248290,9080,9080,9080,9080,0
|
|
20240703,164800,283248290,9080,9080,9080,9080,0
|
|
20240703,164700,283248290,9080,9080,9080,9080,0
|
|
20240703,164600,283248290,9080,9080,9080,9080,0
|
|
20240703,164500,283248290,9080,9080,9080,9080,0
|
|
20240703,164400,283248290,9080,9080,9080,9080,0
|
|
20240703,164300,283248290,9080,9080,9080,9080,0
|
|
20240703,164200,283248290,9080,9080,9080,9080,0
|
|
20240703,164100,283248290,9080,9080,9080,9080,0
|
|
20240703,164000,283248290,9080,9080,9080,9080,0
|
|
20240703,163900,283248290,9080,9080,9080,9080,0
|
|
20240703,163800,283248290,9080,9080,9080,9080,0
|
|
20240703,163700,283248290,9080,9080,9080,9080,0
|
|
20240703,163600,283248290,9080,9080,9080,9080,0
|
|
20240703,163500,283248290,9080,9080,9080,9080,0
|
|
20240703,163400,283248290,9080,9080,9080,9080,0
|
|
20240703,163300,283248290,9080,9080,9080,9080,0
|
|
20240703,163200,283248290,9080,9080,9080,9080,0
|
|
20240703,163100,283248290,9080,9080,9080,9080,0
|
|
20240703,163000,283248290,9080,9080,9080,9080,0
|
|
20240703,162900,283248290,9080,9080,9080,9080,0
|
|
20240703,162800,283248290,9080,9080,9080,9080,0
|
|
20240703,162700,283248290,9080,9080,9080,9080,0
|
|
20240703,162600,283248290,9080,9080,9080,9080,0
|
|
20240703,162500,283248290,9080,9080,9080,9080,403
|
|
20240703,162400,283248290,9080,9080,9080,9080,0
|
|
20240703,162300,283248290,9080,9080,9080,9080,0
|
|
20240703,162200,283248290,9080,9080,9080,9080,0
|
|
20240703,162100,283248290,9080,9080,9080,9080,0
|
|
20240703,162000,283248290,9080,9080,9080,9080,0
|
|
20240703,161900,283248290,9080,9080,9080,9080,0
|
|
20240703,161800,283248290,9080,9080,9080,9080,0
|
|
20240703,161700,283248290,9080,9080,9080,9080,0
|
|
20240703,161600,283248290,9080,9080,9080,9080,0
|
|
20240703,161500,283248290,9080,9080,9080,9080,0
|
|
20240703,161400,283248290,9080,9080,9080,9080,0
|
|
20240703,161300,283248290,9080,9080,9080,9080,0
|
|
20240703,161200,283248290,9080,9080,9080,9080,0
|
|
20240703,161100,283248290,9080,9080,9080,9080,0
|
|
20240703,161000,283248290,9080,9080,9080,9080,0
|
|
20240703,160900,283248290,9080,9080,9080,9080,0
|
|
20240703,160800,283248290,9080,9080,9080,9080,0
|
|
20240703,160700,283248290,9080,9080,9080,9080,0
|
|
20240703,160600,283248290,9080,9080,9080,9080,0
|
|
20240703,160500,283248290,9080,9080,9080,9080,0
|
|
20240703,160400,283248290,9080,9080,9080,9080,0
|
|
20240703,160300,283248290,9080,9080,9080,9080,0
|
|
20240703,160200,283248290,9080,9080,9080,9080,0
|
|
20240703,160100,283248290,9080,9080,9080,9080,0
|
|
20240703,160000,283248290,9080,9080,9080,9080,0
|
|
20240703,155900,283248290,9080,9080,9080,9080,0
|
|
20240703,155800,283248290,9080,9080,9080,9080,0
|
|
20240703,155700,283248290,9080,9080,9080,9080,0
|
|
20240703,155600,283248290,9080,9080,9080,9080,0
|
|
20240703,155500,283248290,9080,9080,9080,9080,403
|
|
20240703,155400,283248290,9080,9080,9080,9080,0
|
|
20240703,155300,283248290,9080,9080,9080,9080,0
|
|
20240703,155200,283248290,9080,9080,9080,9080,0
|
|
20240703,155100,283248290,9080,9080,9080,9080,0
|
|
20240703,155000,283248290,9080,9080,9080,9080,0
|
|
20240703,154900,283248290,9080,9080,9080,9080,0
|
|
20240703,154800,283248290,9080,9080,9080,9080,0
|
|
20240703,154700,283248290,9080,9080,9080,9080,0
|
|
20240703,154600,283248290,9080,9080,9080,9080,0
|
|
20240703,154500,283248290,9080,9080,9080,9080,0
|
|
20240703,154400,283248290,9080,9080,9080,9080,0
|
|
20240703,154300,283248290,9080,9080,9080,9080,0
|
|
20240703,154200,283248290,9080,9080,9080,9080,0
|
|
20240703,154100,283248290,9080,9080,9080,9080,0
|
|
20240703,154000,283248290,9080,9080,9080,9080,0
|
|
20240703,153900,283248290,9080,9080,9080,9080,0
|
|
20240703,153800,283248290,9080,9080,9080,9080,0
|
|
20240703,153700,283248290,9080,9080,9080,9080,0
|
|
20240703,153600,283248290,9080,9080,9080,9080,0
|
|
20240703,153500,283248290,9080,9080,9080,9080,0
|
|
20240703,153400,283248290,9080,9080,9080,9080,0
|
|
20240703,153300,283248290,9080,9080,9080,9080,0
|
|
20240703,153200,283248290,9080,9080,9080,9080,0
|
|
20240703,153100,283248290,9080,9080,9080,9080,0
|
|
20240703,153000,283248290,9080,9080,9080,9080,403
|
|
20240703,152900,279589050,9030,9030,9030,9030,0
|
|
20240703,152800,279589050,9030,9030,9030,9030,0
|
|
20240703,152700,279589050,9030,9030,9030,9030,0
|
|
20240703,152600,279589050,9030,9030,9030,9030,0
|
|
20240703,152500,279589050,9030,9030,9030,9030,0
|
|
20240703,152400,279589050,9030,9030,9030,9030,0
|
|
20240703,152300,279589050,9030,9030,9030,9030,0
|
|
20240703,152200,279589050,9030,9030,9030,9030,0
|
|
20240703,152100,279589050,9030,9030,9030,9030,0
|
|
20240703,152000,279589050,9030,9030,9030,9030,0
|
|
20240703,151900,279589050,9030,9080,9080,9030,22
|
|
20240703,151800,279390290,9080,9070,9080,9070,30
|
|
20240703,151700,279117920,9080,9080,9080,9080,0
|
|
20240703,151600,279117920,9080,9080,9080,9080,0
|
|
20240703,151500,279117920,9080,9080,9080,9080,200
|
|
20240703,151400,277301920,9090,9090,9090,9090,0
|
|
20240703,151300,277301920,9090,9090,9090,9090,0
|
|
20240703,151200,277301920,9090,9090,9090,9090,2
|
|
20240703,151100,277283740,9090,9090,9090,9090,0
|
|
20240703,151000,277283740,9090,9090,9090,9090,0
|
|
20240703,150900,277283740,9090,9090,9090,9090,0
|
|
20240703,150800,277283740,9090,9090,9090,9090,0
|
|
20240703,150700,277283740,9090,9090,9090,9090,1
|
|
20240703,150600,277274650,9090,9090,9090,9000,111
|
|
20240703,150500,276268360,9090,9090,9090,9090,0
|
|
20240703,150400,276268360,9090,9010,9100,9000,1002
|
|
20240703,150300,267182280,8990,8980,8990,8980,79
|
|
20240703,150200,266472090,8990,8990,8990,8990,8
|
|
20240703,150100,266400170,9000,9000,9000,9000,0
|
|
20240703,150000,266400170,9000,9000,9000,9000,0
|
|
20240703,145900,266400170,9000,9000,9000,9000,0
|
|
20240703,145800,266400170,9000,9000,9000,9000,178
|
|
20240703,145700,264798170,9010,9010,9010,9010,3
|
|
20240703,145600,264771140,9000,9000,9000,9000,325
|
|
20240703,145500,261846140,9000,9000,9000,9000,14
|
|
20240703,145400,261720140,9010,9000,9010,9000,77
|
|
20240703,145300,261026910,9000,9000,9000,9000,2
|
|
20240703,145200,261008910,9000,9000,9000,9000,100
|
|
20240703,145100,260108910,9010,9010,9010,9010,0
|
|
20240703,145000,260108910,9010,9010,9010,9010,1
|
|
20240703,144900,260099900,8980,8980,8980,8980,0
|
|
20240703,144800,260099900,8980,8990,8990,8980,320
|
|
20240703,144700,257226260,8980,8980,8980,8980,0
|
|
20240703,144600,257226260,8980,8980,8980,8980,0
|
|
20240703,144500,257226260,8980,8980,8980,8980,1
|
|
20240703,144400,257217280,9020,9020,9020,9020,0
|
|
20240703,144300,257217280,9020,9010,9020,9010,31
|
|
20240703,144200,256937670,9010,9010,9010,9010,0
|
|
20240703,144100,256937670,9010,9010,9010,9010,0
|
|
20240703,144000,256937670,9010,9010,9010,9010,1
|
|
20240703,143900,256928660,8980,8980,8980,8980,1
|
|
20240703,143800,256919680,8990,8990,8990,8990,10
|
|
20240703,143700,256829780,8990,8990,8990,8990,15
|
|
20240703,143600,256694930,9000,8990,9000,8990,81
|
|
20240703,143500,255966730,9010,9010,9010,9010,0
|
|
20240703,143400,255966730,9010,9010,9010,9010,30
|
|
20240703,143300,255696430,9010,9010,9010,9010,0
|
|
20240703,143200,255696430,9010,9010,9010,9010,0
|
|
20240703,143100,255696430,9010,9010,9010,9010,0
|
|
20240703,143000,255696430,9010,9010,9010,9010,0
|
|
20240703,142900,255696430,9010,9010,9010,9010,0
|
|
20240703,142800,255696430,9010,9010,9010,9010,0
|
|
20240703,142700,255696430,9010,9010,9010,9010,0
|
|
20240703,142600,255696430,9010,9010,9010,9010,0
|
|
20240703,142500,255696430,9010,9010,9010,9010,0
|
|
20240703,142400,255696430,9010,8990,9010,8990,224
|
|
20240703,142300,253682190,8990,8990,8990,8990,1
|
|
20240703,142200,253673200,9020,9020,9020,9020,0
|
|
20240703,142100,253673200,9020,9020,9020,9020,0
|
|
20240703,142000,253673200,9020,9020,9020,9020,0
|
|
20240703,141900,253673200,9020,9020,9020,9020,0
|
|
20240703,141800,253673200,9020,9020,9020,9020,0
|
|
20240703,141700,253673200,9020,9020,9020,9020,2
|
|
20240703,141600,253655160,8990,8990,8990,8990,11
|
|
20240703,141500,253556270,8990,8990,8990,8990,131
|
|
20240703,141400,252378580,9000,9000,9000,9000,3
|
|
20240703,141300,252351580,9000,9000,9000,9000,165
|
|
20240703,141200,250866580,9000,9000,9000,9000,0
|
|
20240703,141100,250866580,9000,9000,9000,9000,0
|
|
20240703,141000,250866580,9000,9020,9020,9000,151
|
|
20240703,140900,249507250,9030,9030,9030,9030,0
|
|
20240703,140800,249507250,9030,9040,9040,9030,164
|
|
20240703,140700,248025690,9040,9040,9040,9040,29
|
|
20240703,140600,247763530,9020,9020,9020,9020,8
|
|
20240703,140500,247691370,9020,9020,9020,9020,0
|
|
20240703,140400,247691370,9020,9020,9020,9020,0
|
|
20240703,140300,247691370,9020,9020,9020,9020,0
|
|
20240703,140200,247691370,9020,9020,9020,9020,20
|
|
20240703,140100,247510970,9020,9020,9020,9020,0
|
|
20240703,140000,247510970,9020,9020,9020,9020,0
|
|
20240703,135900,247510970,9020,9020,9020,9020,0
|
|
20240703,135800,247510970,9020,9020,9020,9020,0
|
|
20240703,135700,247510970,9020,9020,9020,9020,0
|
|
20240703,135600,247510970,9020,9020,9020,9020,14
|
|
20240703,135500,247384690,9040,9040,9040,9040,1
|
|
20240703,135400,247375650,9050,9050,9050,9050,0
|
|
20240703,135300,247375650,9050,9050,9050,9050,0
|
|
20240703,135200,247375650,9050,9050,9050,9050,0
|
|
20240703,135100,247375650,9050,9050,9050,9050,0
|
|
20240703,135000,247375650,9050,9050,9050,9050,0
|
|
20240703,134900,247375650,9050,9050,9050,9050,0
|
|
20240703,134800,247375650,9050,9050,9050,9050,0
|
|
20240703,134700,247375650,9050,9050,9050,9050,0
|
|
20240703,134600,247375650,9050,9050,9050,9050,0
|
|
20240703,134500,247375650,9050,9050,9050,9050,0
|
|
20240703,134400,247375650,9050,9050,9050,9050,0
|
|
20240703,134300,247375650,9050,9050,9050,9050,0
|
|
20240703,134200,247375650,9050,9050,9050,9050,9
|
|
20240703,134100,247294200,9050,9050,9050,9050,2
|
|
20240703,134000,247276100,9050,9050,9050,9050,1
|
|
20240703,133900,247267050,9050,9050,9050,9050,1
|
|
20240703,133800,247258000,9040,9040,9040,9040,485
|
|
20240703,133700,242873600,9040,9040,9040,9040,0
|
|
20240703,133600,242873600,9040,9040,9040,9040,0
|
|
20240703,133500,242873600,9040,9040,9040,9040,0
|
|
20240703,133400,242873600,9040,9040,9040,9040,0
|
|
20240703,133300,242873600,9040,9040,9040,9040,0
|
|
20240703,133200,242873600,9040,9040,9040,9040,0
|
|
20240703,133100,242873600,9040,9040,9040,9040,0
|
|
20240703,133000,242873600,9040,9040,9040,9040,0
|
|
20240703,132900,242873600,9040,9040,9040,9040,0
|
|
20240703,132800,242873600,9040,9040,9040,9040,0
|
|
20240703,132700,242873600,9040,9040,9040,9040,0
|
|
20240703,132600,242873600,9040,9040,9040,9040,0
|
|
20240703,132500,242873600,9040,9040,9040,9040,0
|
|
20240703,132400,242873600,9040,9040,9040,9040,0
|
|
20240703,132300,242873600,9040,9040,9040,9040,30
|
|
20240703,132200,242602400,9040,9040,9040,9040,0
|
|
20240703,132100,242602400,9040,9040,9040,9040,0
|
|
20240703,132000,242602400,9040,9040,9040,9040,0
|
|
20240703,131900,242602400,9040,8990,9040,8990,16
|
|
20240703,131800,242458510,8980,9020,9020,8980,328
|
|
20240703,131700,239511960,9030,9030,9030,9030,0
|
|
20240703,131600,239511960,9030,9030,9030,9030,0
|
|
20240703,131500,239511960,9030,9030,9030,9030,126
|
|
20240703,131400,238374180,9060,9060,9060,9060,0
|
|
20240703,131300,238374180,9060,9060,9060,9060,0
|
|
20240703,131200,238374180,9060,9060,9060,9060,0
|
|
20240703,131100,238374180,9060,9060,9060,9060,0
|
|
20240703,131000,238374180,9060,9060,9060,9060,0
|
|
20240703,130900,238374180,9060,9060,9060,9060,0
|
|
20240703,130800,238374180,9060,9060,9060,9060,0
|
|
20240703,130700,238374180,9060,9060,9060,9060,0
|
|
20240703,130600,238374180,9060,9060,9060,9060,0
|
|
20240703,130500,238374180,9060,9060,9060,9060,0
|
|
20240703,130400,238374180,9060,9060,9060,9060,12
|
|
20240703,130300,238265460,9050,9050,9050,9050,33
|
|
20240703,130200,237966810,9050,9050,9050,9050,0
|
|
20240703,130100,237966810,9050,9050,9050,9050,0
|
|
20240703,130000,237966810,9050,9050,9050,9050,0
|
|
20240703,125900,237966810,9050,9050,9050,9050,0
|
|
20240703,125800,237966810,9050,9050,9050,9050,1
|
|
20240703,125700,237957760,9040,9040,9040,9040,0
|
|
20240703,125600,237957760,9040,9040,9040,9040,0
|
|
20240703,125500,237957760,9040,9040,9040,9040,0
|
|
20240703,125400,237957760,9040,9040,9040,9040,9
|
|
20240703,125300,237876400,9040,9040,9040,9040,0
|
|
20240703,125200,237876400,9040,9040,9040,9040,1
|
|
20240703,125100,237867360,9040,9040,9040,9040,0
|
|
20240703,125000,237867360,9040,9040,9040,9040,0
|
|
20240703,124900,237867360,9040,9040,9040,9040,0
|
|
20240703,124800,237867360,9040,9040,9040,9040,0
|
|
20240703,124700,237867360,9040,9040,9040,9040,0
|
|
20240703,124600,237867360,9040,9040,9040,9040,0
|
|
20240703,124500,237867360,9040,9040,9040,9040,0
|
|
20240703,124400,237867360,9040,9040,9040,9040,10
|
|
20240703,124300,237776960,9040,9040,9040,9040,11
|
|
20240703,124200,237677520,9010,9010,9010,9010,0
|
|
20240703,124100,237677520,9010,9010,9010,9010,0
|
|
20240703,124000,237677520,9010,9010,9010,9010,0
|
|
20240703,123900,237677520,9010,9010,9010,9010,0
|
|
20240703,123800,237677520,9010,9010,9010,9010,0
|
|
20240703,123700,237677520,9010,9010,9010,9010,1
|
|
20240703,123600,237668510,8980,8980,8980,8980,0
|
|
20240703,123500,237668510,8980,8990,8990,8980,100
|
|
20240703,123400,236770200,8990,8990,8990,8990,4
|
|
20240703,123300,236734240,8990,8990,8990,8990,0
|
|
20240703,123200,236734240,8990,8980,8990,8980,73
|
|
20240703,123100,236078670,9010,9010,9010,9010,0
|
|
20240703,123000,236078670,9010,9010,9010,9010,0
|
|
20240703,122900,236078670,9010,9010,9010,9010,0
|
|
20240703,122800,236078670,9010,9010,9010,9010,0
|
|
20240703,122700,236078670,9010,9010,9010,9010,0
|
|
20240703,122600,236078670,9010,9010,9010,9010,0
|
|
20240703,122500,236078670,9010,9010,9010,9010,1
|
|
20240703,122400,236069660,8950,9010,9010,8950,248
|
|
20240703,122300,233845200,9020,9020,9020,9020,0
|
|
20240703,122200,233845200,9020,9020,9020,9020,9
|
|
20240703,122100,233764020,9010,9010,9010,9010,10
|
|
20240703,122000,233673920,9020,9020,9020,9020,1
|
|
20240703,121900,233664900,9010,9010,9010,9010,162
|
|
20240703,121800,232205280,9010,9010,9010,9010,0
|
|
20240703,121700,232205280,9010,9010,9010,9010,0
|
|
20240703,121600,232205280,9010,9010,9010,9010,9
|
|
20240703,121500,232124190,9020,9020,9020,9020,6
|
|
20240703,121400,232070070,9020,9020,9020,9020,1
|
|
20240703,121300,232061050,8950,8950,8950,8950,0
|
|
20240703,121200,232061050,8950,8950,8950,8950,0
|
|
20240703,121100,232061050,8950,8950,8950,8950,0
|
|
20240703,121000,232061050,8950,8950,8950,8950,13
|
|
20240703,120900,231944700,9040,9040,9040,9040,1
|
|
20240703,120800,231935660,8970,8970,8970,8970,320
|
|
20240703,120700,229065260,9040,9040,9040,9040,0
|
|
20240703,120600,229065260,9040,9040,9040,9040,0
|
|
20240703,120500,229065260,9040,9040,9040,9040,50
|
|
20240703,120400,228613260,9040,9040,9040,9040,1
|
|
20240703,120300,228604220,8970,8970,8970,8970,0
|
|
20240703,120200,228604220,8970,8970,8970,8970,0
|
|
20240703,120100,228604220,8970,8990,9000,8970,358
|
|
20240703,120000,225386540,8970,8970,8970,8970,0
|
|
20240703,115900,225386540,8970,8970,8970,8970,0
|
|
20240703,115800,225386540,8970,8970,8970,8970,0
|
|
20240703,115700,225386540,8970,8970,8970,8970,63
|
|
20240703,115600,224821430,8960,8960,8960,8960,0
|
|
20240703,115500,224821430,8960,8960,8960,8960,5
|
|
20240703,115400,224776630,8990,8990,8990,8990,0
|
|
20240703,115300,224776630,8990,8990,8990,8990,0
|
|
20240703,115200,224776630,8990,8990,8990,8990,0
|
|
20240703,115100,224776630,8990,8970,8990,8970,2
|
|
20240703,115000,224758670,8970,8970,8970,8970,0
|
|
20240703,114900,224758670,8970,8970,8970,8970,0
|
|
20240703,114800,224758670,8970,8970,8970,8970,1
|
|
20240703,114700,224749700,8990,8990,8990,8990,0
|
|
20240703,114600,224749700,8990,8990,8990,8990,10
|
|
20240703,114500,224659800,8990,8990,8990,8990,0
|
|
20240703,114400,224659800,8990,8990,8990,8990,0
|
|
20240703,114300,224659800,8990,8990,8990,8990,0
|
|
20240703,114200,224659800,8990,8990,8990,8990,0
|
|
20240703,114100,224659800,8990,8990,8990,8990,10
|
|
20240703,114000,224569900,8990,8990,8990,8990,0
|
|
20240703,113900,224569900,8990,8990,8990,8990,2
|
|
20240703,113800,224551920,8930,8930,8930,8930,0
|
|
20240703,113700,224551920,8930,8950,8990,8930,9
|
|
20240703,113600,224471290,8960,8910,8960,8910,2
|
|
20240703,113500,224453420,8950,8950,8950,8950,2
|
|
20240703,113400,224435520,8950,8950,8950,8950,10
|
|
20240703,113300,224346020,8950,8950,8950,8950,50
|
|
20240703,113200,223898520,8950,8950,8950,8950,10
|
|
20240703,113100,223809020,8950,8950,8950,8950,1
|
|
20240703,113000,223800070,8880,8880,8880,8880,0
|
|
20240703,112900,223800070,8880,8880,8880,8880,0
|
|
20240703,112800,223800070,8880,8930,8950,8880,5500
|
|
20240703,112700,174776010,8920,8920,8920,8920,0
|
|
20240703,112600,174776010,8920,8920,8920,8920,0
|
|
20240703,112500,174776010,8920,8920,8920,8920,200
|
|
20240703,112400,172992010,8910,8910,8910,8910,13
|
|
20240703,112300,172876180,8910,8910,8910,8910,1
|
|
20240703,112200,172867270,8910,8910,8910,8910,0
|
|
20240703,112100,172867270,8910,8910,8910,8910,0
|
|
20240703,112000,172867270,8910,8930,8930,8910,25
|
|
20240703,111900,172644420,8930,8920,8930,8920,18
|
|
20240703,111800,172483780,8930,8930,8930,8930,149
|
|
20240703,111700,171153210,8930,8930,8930,8930,0
|
|
20240703,111600,171153210,8930,8930,8930,8930,0
|
|
20240703,111500,171153210,8930,8930,8930,8930,105
|
|
20240703,111400,170215560,8930,8930,8930,8930,0
|
|
20240703,111300,170215560,8930,8930,8930,8930,0
|
|
20240703,111200,170215560,8930,8930,8930,8930,9
|
|
20240703,111100,170135190,8930,8930,8930,8930,0
|
|
20240703,111000,170135190,8930,8930,8930,8930,1
|
|
20240703,110900,170126260,8900,8900,8900,8900,90
|
|
20240703,110800,169325260,8930,8920,8930,8920,109
|
|
20240703,110700,168352890,8900,8900,8900,8900,15
|
|
20240703,110600,168219390,8900,8900,8900,8900,71
|
|
20240703,110500,167587490,8900,8900,8900,8900,10
|
|
20240703,110400,167498490,8900,8900,8900,8900,50
|
|
20240703,110300,167053490,8930,8880,8930,8880,498
|
|
20240703,110200,162630700,8940,8890,8940,8890,400
|
|
20240703,110100,159069700,8880,8880,8880,8880,394
|
|
20240703,110000,155570980,8880,8890,8890,8880,313
|
|
20240703,105900,152791340,8890,8900,8900,8890,216
|
|
20240703,105800,150870780,8900,8900,8900,8900,0
|
|
20240703,105700,150870780,8900,8900,8900,8900,254
|
|
20240703,105600,148610180,8900,8910,8910,8900,199
|
|
20240703,105500,146838850,8910,8920,8920,8910,131
|
|
20240703,105400,145671060,8930,8950,8950,8930,167
|
|
20240703,105300,144177050,8950,8950,8950,8950,0
|
|
20240703,105200,144177050,8950,8950,8950,8950,0
|
|
20240703,105100,144177050,8950,8960,8960,8950,69
|
|
20240703,105000,143559300,8980,8980,8980,8980,101
|
|
20240703,104900,142652320,8990,8990,8990,8990,0
|
|
20240703,104800,142652320,8990,8990,9000,8990,207
|
|
20240703,104700,140790370,9000,9000,9000,9000,0
|
|
20240703,104600,140790370,9000,9000,9000,9000,0
|
|
20240703,104500,140790370,9000,8990,9000,8990,206
|
|
20240703,104400,138936750,8990,8990,8990,8990,0
|
|
20240703,104300,138936750,8990,8990,8990,8990,1
|
|
20240703,104200,138927760,9000,9000,9000,9000,0
|
|
20240703,104100,138927760,9000,8960,9000,8960,12
|
|
20240703,104000,138819800,8960,8960,8960,8960,0
|
|
20240703,103900,138819800,8960,8960,8960,8960,10
|
|
20240703,103800,138730200,9000,9000,9000,9000,0
|
|
20240703,103700,138730200,9000,9000,9000,9000,8
|
|
20240703,103600,138658200,9000,9000,9000,9000,0
|
|
20240703,103500,138658200,9000,9000,9000,8960,78
|
|
20240703,103400,137956600,8950,8950,8950,8950,0
|
|
20240703,103300,137956600,8950,8950,8950,8950,5
|
|
20240703,103200,137911850,8990,9000,9000,8990,85
|
|
20240703,103100,137147690,8940,8930,8940,8930,58
|
|
20240703,103000,136629410,8910,8910,8910,8910,0
|
|
20240703,102900,136629410,8910,8910,8910,8910,0
|
|
20240703,102800,136629410,8910,8910,8910,8910,1
|
|
20240703,102700,136620500,8900,8900,8900,8900,0
|
|
20240703,102600,136620500,8900,8900,8900,8900,4
|
|
20240703,102500,136584900,8900,8900,8900,8900,828
|
|
20240703,102400,129215700,8900,8900,8900,8900,0
|
|
20240703,102300,129215700,8900,8900,8900,8900,0
|
|
20240703,102200,129215700,8900,8910,8910,8900,507
|
|
20240703,102100,124702400,8910,8910,8910,8910,100
|
|
20240703,102000,123811400,8910,8910,8910,8910,205
|
|
20240703,101900,121984850,8920,8920,8920,8920,42
|
|
20240703,101800,121610210,8920,8920,8920,8920,10
|
|
20240703,101700,121521010,8920,8940,8940,8920,662
|
|
20240703,101600,115603110,8920,8940,8940,8920,1148
|
|
20240703,101500,105346540,8940,8950,8950,8940,189
|
|
20240703,101400,103655000,8950,8960,8960,8950,197
|
|
20240703,101300,101891440,8960,8980,8980,8960,73
|
|
20240703,101200,101237340,8980,8970,8990,8960,289
|
|
20240703,101100,98646180,8990,8990,8990,8980,380
|
|
20240703,101000,95231740,8990,9000,9000,8990,125
|
|
20240703,100900,94107180,9000,9000,9000,9000,20
|
|
20240703,100800,93927180,9000,9000,9000,9000,0
|
|
20240703,100700,93927180,9000,9010,9010,9000,141
|
|
20240703,100600,92656800,9050,9050,9050,9050,0
|
|
20240703,100500,92656800,9050,9050,9050,9050,10
|
|
20240703,100400,92566300,9060,9060,9060,9060,0
|
|
20240703,100300,92566300,9060,9060,9060,9060,0
|
|
20240703,100200,92566300,9060,9060,9060,9060,0
|
|
20240703,100100,92566300,9060,9060,9060,9060,0
|
|
20240703,100000,92566300,9060,9060,9060,9060,0
|
|
20240703,095900,92566300,9060,9060,9060,9060,0
|
|
20240703,095800,92566300,9060,9060,9060,9060,22
|
|
20240703,095700,92366980,9010,9010,9010,9010,115
|
|
20240703,095600,91330830,9010,9010,9010,9010,0
|
|
20240703,095500,91330830,9010,9010,9010,9010,0
|
|
20240703,095400,91330830,9010,9000,9010,9000,99
|
|
20240703,095300,90439200,8990,9010,9010,8990,270
|
|
20240703,095200,88010620,9010,9020,9020,9010,46
|
|
20240703,095100,87595760,9020,9020,9020,9020,59
|
|
20240703,095000,87063580,9030,9050,9050,9030,48
|
|
20240703,094900,86629580,9040,9040,9040,9040,53
|
|
20240703,094800,86150460,9040,9040,9050,9040,52
|
|
20240703,094700,85680220,9010,9010,9040,9010,67
|
|
20240703,094600,85074900,9010,9010,9010,8970,80
|
|
20240703,094500,84354620,8970,8980,8980,8970,10
|
|
20240703,094400,84264880,8990,8990,8990,8990,15
|
|
20240703,094300,84130030,8990,8990,8990,8990,206
|
|
20240703,094200,82278090,8980,8960,8980,8940,744
|
|
20240703,094100,75620750,8970,8960,8970,8960,119
|
|
20240703,094000,74554490,8960,8960,8960,8960,40
|
|
20240703,093900,74196090,8960,8980,8980,8960,272
|
|
20240703,093800,71755680,8980,8980,8980,8980,0
|
|
20240703,093700,71755680,8980,8980,8980,8970,62
|
|
20240703,093600,71199470,8990,9020,9020,8970,2115
|
|
20240703,093500,52156390,9030,9030,9030,9030,307
|
|
20240703,093400,49384180,9030,9040,9040,9030,526
|
|
20240703,093300,44634390,9040,9050,9050,9040,892
|
|
20240703,093200,36569050,9050,9050,9050,9050,0
|
|
20240703,093100,36569050,9050,9050,9050,9050,0
|
|
20240703,093000,36569050,9050,9060,9070,9050,112
|
|
20240703,092900,35554430,9080,9080,9080,9080,5
|
|
20240703,092800,35509030,9080,9080,9080,9080,5
|
|
20240703,092700,35463630,9080,9080,9080,9080,5
|
|
20240703,092600,35418230,9050,9050,9050,9050,0
|
|
20240703,092500,35418230,9050,9050,9080,9050,176
|
|
20240703,092400,33824830,9050,9050,9050,9050,2
|
|
20240703,092300,33806730,9090,9090,9090,9090,1
|
|
20240703,092200,33797640,9090,9060,9090,9060,8
|
|
20240703,092100,33725130,9060,9060,9060,9060,33
|
|
20240703,092000,33426150,9060,9080,9080,9060,4
|
|
20240703,091900,33389890,9040,9090,9090,9040,45
|
|
20240703,091800,32981090,9090,9060,9090,9050,158
|
|
20240703,091700,31550160,9070,9070,9070,9070,15
|
|
20240703,091600,31414110,9060,9060,9060,9060,50
|
|
20240703,091500,30961110,9100,9100,9100,9100,34
|
|
20240703,091400,30651710,9100,9090,9100,9090,6
|
|
20240703,091300,30597120,9060,9060,9060,9060,0
|
|
20240703,091200,30597120,9060,9060,9060,9060,0
|
|
20240703,091100,30597120,9060,9060,9060,9060,0
|
|
20240703,091000,30597120,9060,9060,9060,9060,0
|
|
20240703,090900,30597120,9060,9060,9060,9060,0
|
|
20240703,090800,30597120,9060,9020,9060,9020,178
|
|
20240703,090700,28990440,9010,9060,9060,9010,500
|
|
20240703,090600,24478430,9100,9040,9100,9040,12
|
|
20240703,090500,24369650,9040,9040,9040,9040,6
|
|
20240703,090400,24315410,9030,9030,9030,9030,21
|
|
20240703,090300,24125780,9030,9030,9030,9030,23
|
|
20240703,090200,23918090,9030,9030,9030,9030,72
|
|
20240703,090100,23267930,9030,9140,9140,9030,908
|
|
20240703,090000,15035380,9140,9170,9320,9130,1644
|