718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240704,205500,190289030,8880,8880,8880,8880,1498
|
|
20240704,205400,190289030,8880,8880,8880,8880,0
|
|
20240704,205300,190289030,8880,8880,8880,8880,0
|
|
20240704,205200,190289030,8880,8880,8880,8880,0
|
|
20240704,205100,190289030,8880,8880,8880,8880,0
|
|
20240704,205000,190289030,8880,8880,8880,8880,0
|
|
20240704,204900,190289030,8880,8880,8880,8880,0
|
|
20240704,204800,190289030,8880,8880,8880,8880,0
|
|
20240704,204700,190289030,8880,8880,8880,8880,0
|
|
20240704,204600,190289030,8880,8880,8880,8880,0
|
|
20240704,204500,190289030,8880,8880,8880,8880,0
|
|
20240704,204400,190289030,8880,8880,8880,8880,0
|
|
20240704,204300,190289030,8880,8880,8880,8880,0
|
|
20240704,204200,190289030,8880,8880,8880,8880,0
|
|
20240704,204100,190289030,8880,8880,8880,8880,0
|
|
20240704,204000,190289030,8880,8880,8880,8880,0
|
|
20240704,203900,190289030,8880,8880,8880,8880,0
|
|
20240704,203800,190289030,8880,8880,8880,8880,0
|
|
20240704,203700,190289030,8880,8880,8880,8880,0
|
|
20240704,203600,190289030,8880,8880,8880,8880,0
|
|
20240704,203500,190289030,8880,8880,8880,8880,0
|
|
20240704,203400,190289030,8880,8880,8880,8880,0
|
|
20240704,203300,190289030,8880,8880,8880,8880,0
|
|
20240704,203200,190289030,8880,8880,8880,8880,0
|
|
20240704,203100,190289030,8880,8880,8880,8880,0
|
|
20240704,203000,190289030,8880,8880,8880,8880,0
|
|
20240704,202900,190289030,8880,8880,8880,8880,0
|
|
20240704,202800,190289030,8880,8880,8880,8880,0
|
|
20240704,202700,190289030,8880,8880,8880,8880,0
|
|
20240704,202600,190289030,8880,8880,8880,8880,0
|
|
20240704,202500,190289030,8880,8880,8880,8880,1498
|
|
20240704,202400,190289030,8880,8880,8880,8880,0
|
|
20240704,202300,190289030,8880,8880,8880,8880,0
|
|
20240704,202200,190289030,8880,8880,8880,8880,0
|
|
20240704,202100,190289030,8880,8880,8880,8880,0
|
|
20240704,202000,190289030,8880,8880,8880,8880,0
|
|
20240704,201900,190289030,8880,8880,8880,8880,0
|
|
20240704,201800,190289030,8880,8880,8880,8880,0
|
|
20240704,201700,190289030,8880,8880,8880,8880,0
|
|
20240704,201600,190289030,8880,8880,8880,8880,0
|
|
20240704,201500,190289030,8880,8880,8880,8880,0
|
|
20240704,201400,190289030,8880,8880,8880,8880,0
|
|
20240704,201300,190289030,8880,8880,8880,8880,0
|
|
20240704,201200,190289030,8880,8880,8880,8880,0
|
|
20240704,201100,190289030,8880,8880,8880,8880,0
|
|
20240704,201000,190289030,8880,8880,8880,8880,0
|
|
20240704,200900,190289030,8880,8880,8880,8880,0
|
|
20240704,200800,190289030,8880,8880,8880,8880,0
|
|
20240704,200700,190289030,8880,8880,8880,8880,0
|
|
20240704,200600,190289030,8880,8880,8880,8880,0
|
|
20240704,200500,190289030,8880,8880,8880,8880,0
|
|
20240704,200400,190289030,8880,8880,8880,8880,0
|
|
20240704,200300,190289030,8880,8880,8880,8880,0
|
|
20240704,200200,190289030,8880,8880,8880,8880,0
|
|
20240704,200100,190289030,8880,8880,8880,8880,0
|
|
20240704,200000,190289030,8880,8880,8880,8880,0
|
|
20240704,195900,190289030,8880,8880,8880,8880,0
|
|
20240704,195800,190289030,8880,8880,8880,8880,0
|
|
20240704,195700,190289030,8880,8880,8880,8880,0
|
|
20240704,195600,190289030,8880,8880,8880,8880,0
|
|
20240704,195500,190289030,8880,8880,8880,8880,1498
|
|
20240704,195400,190289030,8880,8880,8880,8880,0
|
|
20240704,195300,190289030,8880,8880,8880,8880,0
|
|
20240704,195200,190289030,8880,8880,8880,8880,0
|
|
20240704,195100,190289030,8880,8880,8880,8880,0
|
|
20240704,195000,190289030,8880,8880,8880,8880,0
|
|
20240704,194900,190289030,8880,8880,8880,8880,0
|
|
20240704,194800,190289030,8880,8880,8880,8880,0
|
|
20240704,194700,190289030,8880,8880,8880,8880,0
|
|
20240704,194600,190289030,8880,8880,8880,8880,0
|
|
20240704,194500,190289030,8880,8880,8880,8880,0
|
|
20240704,194400,190289030,8880,8880,8880,8880,0
|
|
20240704,194300,190289030,8880,8880,8880,8880,0
|
|
20240704,194200,190289030,8880,8880,8880,8880,0
|
|
20240704,194100,190289030,8880,8880,8880,8880,0
|
|
20240704,194000,190289030,8880,8880,8880,8880,0
|
|
20240704,193900,190289030,8880,8880,8880,8880,0
|
|
20240704,193800,190289030,8880,8880,8880,8880,0
|
|
20240704,193700,190289030,8880,8880,8880,8880,0
|
|
20240704,193600,190289030,8880,8880,8880,8880,0
|
|
20240704,193500,190289030,8880,8880,8880,8880,0
|
|
20240704,193400,190289030,8880,8880,8880,8880,0
|
|
20240704,193300,190289030,8880,8880,8880,8880,0
|
|
20240704,193200,190289030,8880,8880,8880,8880,0
|
|
20240704,193100,190289030,8880,8880,8880,8880,0
|
|
20240704,193000,190289030,8880,8880,8880,8880,0
|
|
20240704,192900,190289030,8880,8880,8880,8880,0
|
|
20240704,192800,190289030,8880,8880,8880,8880,0
|
|
20240704,192700,190289030,8880,8880,8880,8880,0
|
|
20240704,192600,190289030,8880,8880,8880,8880,0
|
|
20240704,192500,190289030,8880,8880,8880,8880,1498
|
|
20240704,192400,190289030,8880,8880,8880,8880,0
|
|
20240704,192300,190289030,8880,8880,8880,8880,0
|
|
20240704,192200,190289030,8880,8880,8880,8880,0
|
|
20240704,192100,190289030,8880,8880,8880,8880,0
|
|
20240704,192000,190289030,8880,8880,8880,8880,0
|
|
20240704,191900,190289030,8880,8880,8880,8880,0
|
|
20240704,191800,190289030,8880,8880,8880,8880,0
|
|
20240704,191700,190289030,8880,8880,8880,8880,0
|
|
20240704,191600,190289030,8880,8880,8880,8880,0
|
|
20240704,191500,190289030,8880,8880,8880,8880,0
|
|
20240704,191400,190289030,8880,8880,8880,8880,0
|
|
20240704,191300,190289030,8880,8880,8880,8880,0
|
|
20240704,191200,190289030,8880,8880,8880,8880,0
|
|
20240704,191100,190289030,8880,8880,8880,8880,0
|
|
20240704,191000,190289030,8880,8880,8880,8880,0
|
|
20240704,190900,190289030,8880,8880,8880,8880,0
|
|
20240704,190800,190289030,8880,8880,8880,8880,0
|
|
20240704,190700,190289030,8880,8880,8880,8880,0
|
|
20240704,190600,190289030,8880,8880,8880,8880,0
|
|
20240704,190500,190289030,8880,8880,8880,8880,0
|
|
20240704,190400,190289030,8880,8880,8880,8880,0
|
|
20240704,190300,190289030,8880,8880,8880,8880,0
|
|
20240704,190200,190289030,8880,8880,8880,8880,0
|
|
20240704,190100,190289030,8880,8880,8880,8880,0
|
|
20240704,190000,190289030,8880,8880,8880,8880,0
|
|
20240704,185900,190289030,8880,8880,8880,8880,0
|
|
20240704,185800,190289030,8880,8880,8880,8880,0
|
|
20240704,185700,190289030,8880,8880,8880,8880,0
|
|
20240704,185600,190289030,8880,8880,8880,8880,0
|
|
20240704,185500,190289030,8880,8880,8880,8880,1498
|
|
20240704,185400,190289030,8880,8880,8880,8880,0
|
|
20240704,185300,190289030,8880,8880,8880,8880,0
|
|
20240704,185200,190289030,8880,8880,8880,8880,0
|
|
20240704,185100,190289030,8880,8880,8880,8880,0
|
|
20240704,185000,190289030,8880,8880,8880,8880,0
|
|
20240704,184900,190289030,8880,8880,8880,8880,0
|
|
20240704,184800,190289030,8880,8880,8880,8880,0
|
|
20240704,184700,190289030,8880,8880,8880,8880,0
|
|
20240704,184600,190289030,8880,8880,8880,8880,0
|
|
20240704,184500,190289030,8880,8880,8880,8880,0
|
|
20240704,184400,190289030,8880,8880,8880,8880,0
|
|
20240704,184300,190289030,8880,8880,8880,8880,0
|
|
20240704,184200,190289030,8880,8880,8880,8880,0
|
|
20240704,184100,190289030,8880,8880,8880,8880,0
|
|
20240704,184000,190289030,8880,8880,8880,8880,0
|
|
20240704,183900,190289030,8880,8880,8880,8880,0
|
|
20240704,183800,190289030,8880,8880,8880,8880,0
|
|
20240704,183700,190289030,8880,8880,8880,8880,0
|
|
20240704,183600,190289030,8880,8880,8880,8880,0
|
|
20240704,183500,190289030,8880,8880,8880,8880,0
|
|
20240704,183400,190289030,8880,8880,8880,8880,0
|
|
20240704,183300,190289030,8880,8880,8880,8880,0
|
|
20240704,183200,190289030,8880,8880,8880,8880,0
|
|
20240704,183100,190289030,8880,8880,8880,8880,0
|
|
20240704,183000,190289030,8880,8880,8880,8880,0
|
|
20240704,182900,190289030,8880,8880,8880,8880,0
|
|
20240704,182800,190289030,8880,8880,8880,8880,0
|
|
20240704,182700,190289030,8880,8880,8880,8880,0
|
|
20240704,182600,190289030,8880,8880,8880,8880,0
|
|
20240704,182500,190289030,8880,8880,8880,8880,1498
|
|
20240704,182400,190289030,8880,8880,8880,8880,0
|
|
20240704,182300,190289030,8880,8880,8880,8880,0
|
|
20240704,182200,190289030,8880,8880,8880,8880,0
|
|
20240704,182100,190289030,8880,8880,8880,8880,0
|
|
20240704,182000,190289030,8880,8880,8880,8880,0
|
|
20240704,181900,190289030,8880,8880,8880,8880,0
|
|
20240704,181800,190289030,8880,8880,8880,8880,0
|
|
20240704,181700,190289030,8880,8880,8880,8880,0
|
|
20240704,181600,190289030,8880,8880,8880,8880,0
|
|
20240704,181500,190289030,8880,8880,8880,8880,0
|
|
20240704,181400,190289030,8880,8880,8880,8880,0
|
|
20240704,181300,190289030,8880,8880,8880,8880,0
|
|
20240704,181200,190289030,8880,8880,8880,8880,0
|
|
20240704,181100,190289030,8880,8880,8880,8880,0
|
|
20240704,181000,190289030,8880,8880,8880,8880,0
|
|
20240704,180900,190289030,8880,8880,8880,8880,0
|
|
20240704,180800,190289030,8880,8880,8880,8880,0
|
|
20240704,180700,190289030,8880,8880,8880,8880,0
|
|
20240704,180600,190289030,8880,8880,8880,8880,0
|
|
20240704,180500,190289030,8880,8880,8880,8880,0
|
|
20240704,180400,190289030,8880,8880,8880,8880,0
|
|
20240704,180300,190289030,8880,8880,8880,8880,0
|
|
20240704,180200,190289030,8880,8880,8880,8880,0
|
|
20240704,180100,190289030,8880,8880,8880,8880,0
|
|
20240704,180000,190289030,8880,8880,8880,8880,0
|
|
20240704,175900,190289030,8880,8880,8880,8880,0
|
|
20240704,175800,190289030,8880,8880,8880,8880,0
|
|
20240704,175700,190289030,8880,8880,8880,8880,0
|
|
20240704,175600,190289030,8880,8880,8880,8880,0
|
|
20240704,175500,190289030,8880,8880,8880,8880,1498
|
|
20240704,175400,190289030,8880,8880,8880,8880,0
|
|
20240704,175300,190289030,8880,8880,8880,8880,0
|
|
20240704,175200,190289030,8880,8880,8880,8880,0
|
|
20240704,175100,190289030,8880,8880,8880,8880,0
|
|
20240704,175000,190289030,8880,8880,8880,8880,0
|
|
20240704,174900,190289030,8880,8880,8880,8880,0
|
|
20240704,174800,190289030,8880,8880,8880,8880,0
|
|
20240704,174700,190289030,8880,8880,8880,8880,0
|
|
20240704,174600,190289030,8880,8880,8880,8880,0
|
|
20240704,174500,190289030,8880,8880,8880,8880,0
|
|
20240704,174400,190289030,8880,8880,8880,8880,0
|
|
20240704,174300,190289030,8880,8880,8880,8880,0
|
|
20240704,174200,190289030,8880,8880,8880,8880,0
|
|
20240704,174100,190289030,8880,8880,8880,8880,0
|
|
20240704,174000,190289030,8880,8880,8880,8880,0
|
|
20240704,173900,190289030,8880,8880,8880,8880,0
|
|
20240704,173800,190289030,8880,8880,8880,8880,0
|
|
20240704,173700,190289030,8880,8880,8880,8880,0
|
|
20240704,173600,190289030,8880,8880,8880,8880,0
|
|
20240704,173500,190289030,8880,8880,8880,8880,0
|
|
20240704,173400,190289030,8880,8880,8880,8880,0
|
|
20240704,173300,190289030,8880,8880,8880,8880,0
|
|
20240704,173200,190289030,8880,8880,8880,8880,0
|
|
20240704,173100,190289030,8880,8880,8880,8880,0
|
|
20240704,173000,190289030,8880,8880,8880,8880,0
|
|
20240704,172900,190289030,8880,8880,8880,8880,0
|
|
20240704,172800,190289030,8880,8880,8880,8880,0
|
|
20240704,172700,190289030,8880,8880,8880,8880,0
|
|
20240704,172600,190289030,8880,8880,8880,8880,0
|
|
20240704,172500,190289030,8880,8880,8880,8880,1498
|
|
20240704,172400,190289030,8880,8880,8880,8880,0
|
|
20240704,172300,190289030,8880,8880,8880,8880,0
|
|
20240704,172200,190289030,8880,8880,8880,8880,0
|
|
20240704,172100,190289030,8880,8880,8880,8880,0
|
|
20240704,172000,190289030,8880,8880,8880,8880,0
|
|
20240704,171900,190289030,8880,8880,8880,8880,0
|
|
20240704,171800,190289030,8880,8880,8880,8880,0
|
|
20240704,171700,190289030,8880,8880,8880,8880,0
|
|
20240704,171600,190289030,8880,8880,8880,8880,0
|
|
20240704,171500,190289030,8880,8880,8880,8880,0
|
|
20240704,171400,190289030,8880,8880,8880,8880,0
|
|
20240704,171300,190289030,8880,8880,8880,8880,0
|
|
20240704,171200,190289030,8880,8880,8880,8880,0
|
|
20240704,171100,190289030,8880,8880,8880,8880,0
|
|
20240704,171000,190289030,8880,8880,8880,8880,0
|
|
20240704,170900,190289030,8880,8880,8880,8880,0
|
|
20240704,170800,190289030,8880,8880,8880,8880,0
|
|
20240704,170700,190289030,8880,8880,8880,8880,0
|
|
20240704,170600,190289030,8880,8880,8880,8880,0
|
|
20240704,170500,190289030,8880,8880,8880,8880,0
|
|
20240704,170400,190289030,8880,8880,8880,8880,0
|
|
20240704,170300,190289030,8880,8880,8880,8880,0
|
|
20240704,170200,190289030,8880,8880,8880,8880,0
|
|
20240704,170100,190289030,8880,8880,8880,8880,0
|
|
20240704,170000,190289030,8880,8880,8880,8880,0
|
|
20240704,165900,190289030,8880,8880,8880,8880,0
|
|
20240704,165800,190289030,8880,8880,8880,8880,0
|
|
20240704,165700,190289030,8880,8880,8880,8880,0
|
|
20240704,165600,190289030,8880,8880,8880,8880,0
|
|
20240704,165500,190289030,8880,8880,8880,8880,1498
|
|
20240704,165400,190289030,8880,8880,8880,8880,0
|
|
20240704,165300,190289030,8880,8880,8880,8880,0
|
|
20240704,165200,190289030,8880,8880,8880,8880,0
|
|
20240704,165100,190289030,8880,8880,8880,8880,0
|
|
20240704,165000,190289030,8880,8880,8880,8880,0
|
|
20240704,164900,190289030,8880,8880,8880,8880,0
|
|
20240704,164800,190289030,8880,8880,8880,8880,0
|
|
20240704,164700,190289030,8880,8880,8880,8880,0
|
|
20240704,164600,190289030,8880,8880,8880,8880,0
|
|
20240704,164500,190289030,8880,8880,8880,8880,0
|
|
20240704,164400,190289030,8880,8880,8880,8880,0
|
|
20240704,164300,190289030,8880,8880,8880,8880,0
|
|
20240704,164200,190289030,8880,8880,8880,8880,0
|
|
20240704,164100,190289030,8880,8880,8880,8880,0
|
|
20240704,164000,190289030,8880,8880,8880,8880,0
|
|
20240704,163900,190289030,8880,8880,8880,8880,0
|
|
20240704,163800,190289030,8880,8880,8880,8880,0
|
|
20240704,163700,190289030,8880,8880,8880,8880,0
|
|
20240704,163600,190289030,8880,8880,8880,8880,0
|
|
20240704,163500,190289030,8880,8880,8880,8880,0
|
|
20240704,163400,190289030,8880,8880,8880,8880,0
|
|
20240704,163300,190289030,8880,8880,8880,8880,0
|
|
20240704,163200,190289030,8880,8880,8880,8880,0
|
|
20240704,163100,190289030,8880,8880,8880,8880,0
|
|
20240704,163000,190289030,8880,8880,8880,8880,0
|
|
20240704,162900,190289030,8880,8880,8880,8880,0
|
|
20240704,162800,190289030,8880,8880,8880,8880,0
|
|
20240704,162700,190289030,8880,8880,8880,8880,0
|
|
20240704,162600,190289030,8880,8880,8880,8880,0
|
|
20240704,162500,190289030,8880,8880,8880,8880,1498
|
|
20240704,162400,190289030,8880,8880,8880,8880,0
|
|
20240704,162300,190289030,8880,8880,8880,8880,0
|
|
20240704,162200,190289030,8880,8880,8880,8880,0
|
|
20240704,162100,190289030,8880,8880,8880,8880,0
|
|
20240704,162000,190289030,8880,8880,8880,8880,0
|
|
20240704,161900,190289030,8880,8880,8880,8880,0
|
|
20240704,161800,190289030,8880,8880,8880,8880,0
|
|
20240704,161700,190289030,8880,8880,8880,8880,0
|
|
20240704,161600,190289030,8880,8880,8880,8880,0
|
|
20240704,161500,190289030,8880,8880,8880,8880,0
|
|
20240704,161400,190289030,8880,8880,8880,8880,0
|
|
20240704,161300,190289030,8880,8880,8880,8880,0
|
|
20240704,161200,190289030,8880,8880,8880,8880,0
|
|
20240704,161100,190289030,8880,8880,8880,8880,0
|
|
20240704,161000,190289030,8880,8880,8880,8880,0
|
|
20240704,160900,190289030,8880,8880,8880,8880,0
|
|
20240704,160800,190289030,8880,8880,8880,8880,0
|
|
20240704,160700,190289030,8880,8880,8880,8880,0
|
|
20240704,160600,190289030,8880,8880,8880,8880,0
|
|
20240704,160500,190289030,8880,8880,8880,8880,0
|
|
20240704,160400,190289030,8880,8880,8880,8880,0
|
|
20240704,160300,190289030,8880,8880,8880,8880,0
|
|
20240704,160200,190289030,8880,8880,8880,8880,0
|
|
20240704,160100,190289030,8880,8880,8880,8880,0
|
|
20240704,160000,190289030,8880,8880,8880,8880,0
|
|
20240704,155900,190289030,8880,8880,8880,8880,0
|
|
20240704,155800,190289030,8880,8880,8880,8880,0
|
|
20240704,155700,190289030,8880,8880,8880,8880,0
|
|
20240704,155600,190289030,8880,8880,8880,8880,0
|
|
20240704,155500,190289030,8880,8880,8880,8880,1498
|
|
20240704,155400,190289030,8880,8880,8880,8880,0
|
|
20240704,155300,190289030,8880,8880,8880,8880,0
|
|
20240704,155200,190289030,8880,8880,8880,8880,0
|
|
20240704,155100,190289030,8880,8880,8880,8880,0
|
|
20240704,155000,190289030,8880,8880,8880,8880,0
|
|
20240704,154900,190289030,8880,8880,8880,8880,0
|
|
20240704,154800,190289030,8880,8880,8880,8880,0
|
|
20240704,154700,190289030,8880,8880,8880,8880,0
|
|
20240704,154600,190289030,8880,8880,8880,8880,0
|
|
20240704,154500,190289030,8880,8880,8880,8880,0
|
|
20240704,154400,190289030,8880,8880,8880,8880,0
|
|
20240704,154300,190289030,8880,8880,8880,8880,0
|
|
20240704,154200,190289030,8880,8880,8880,8880,0
|
|
20240704,154100,190289030,8880,8880,8880,8880,0
|
|
20240704,154000,190289030,8880,8880,8880,8880,0
|
|
20240704,153900,190289030,8880,8880,8880,8880,0
|
|
20240704,153800,190289030,8880,8880,8880,8880,0
|
|
20240704,153700,190289030,8880,8880,8880,8880,0
|
|
20240704,153600,190289030,8880,8880,8880,8880,0
|
|
20240704,153500,190289030,8880,8880,8880,8880,0
|
|
20240704,153400,190289030,8880,8880,8880,8880,0
|
|
20240704,153300,190289030,8880,8880,8880,8880,0
|
|
20240704,153200,190289030,8880,8880,8880,8880,0
|
|
20240704,153100,190289030,8880,8880,8880,8880,0
|
|
20240704,153000,190289030,8880,8880,8880,8880,1498
|
|
20240704,152900,176986790,8960,8960,8960,8960,0
|
|
20240704,152800,176986790,8960,8960,8960,8960,0
|
|
20240704,152700,176986790,8960,8960,8960,8960,0
|
|
20240704,152600,176986790,8960,8960,8960,8960,0
|
|
20240704,152500,176986790,8960,8960,8960,8960,0
|
|
20240704,152400,176986790,8960,8960,8960,8960,0
|
|
20240704,152300,176986790,8960,8960,8960,8960,0
|
|
20240704,152200,176986790,8960,8960,8960,8960,0
|
|
20240704,152100,176986790,8960,8960,8960,8960,0
|
|
20240704,152000,176986790,8960,8960,8960,8960,0
|
|
20240704,151900,176986790,8960,8900,8960,8900,2
|
|
20240704,151800,176968930,8900,8900,8900,8900,49
|
|
20240704,151700,176532830,8900,8930,8930,8900,130
|
|
20240704,151600,175374930,8900,8900,8900,8900,0
|
|
20240704,151500,175374930,8900,8900,8900,8890,69
|
|
20240704,151400,174760990,8920,8930,8930,8920,12
|
|
20240704,151300,174653940,8890,8890,8890,8890,0
|
|
20240704,151200,174653940,8890,8890,8890,8890,0
|
|
20240704,151100,174653940,8890,8890,8890,8890,0
|
|
20240704,151000,174653940,8890,8890,8890,8890,0
|
|
20240704,150900,174653940,8890,8890,8890,8890,0
|
|
20240704,150800,174653940,8890,8890,8890,8880,110
|
|
20240704,150700,173676890,8880,8880,8880,8880,0
|
|
20240704,150600,173676890,8880,8890,8890,8880,15
|
|
20240704,150500,173543640,8900,8900,8900,8900,10
|
|
20240704,150400,173454640,8900,8900,8900,8900,8
|
|
20240704,150300,173383440,8900,8900,8900,8900,91
|
|
20240704,150200,172573540,8900,8890,8900,8890,2
|
|
20240704,150100,172555750,8880,8880,8880,8880,0
|
|
20240704,150000,172555750,8880,8880,8880,8880,0
|
|
20240704,145900,172555750,8880,8880,8880,8880,0
|
|
20240704,145800,172555750,8880,8880,8880,8880,5
|
|
20240704,145700,172511350,8880,8880,8880,8880,6
|
|
20240704,145600,172458070,8870,8870,8870,8870,15
|
|
20240704,145500,172325020,8870,8880,8880,8870,104
|
|
20240704,145400,171401520,8880,8880,8880,8880,460
|
|
20240704,145300,167316720,8890,8890,8890,8890,0
|
|
20240704,145200,167316720,8890,8890,8890,8890,0
|
|
20240704,145100,167316720,8890,8900,8900,8890,257
|
|
20240704,145000,165031890,8930,8930,8930,8930,0
|
|
20240704,144900,165031890,8930,8930,8930,8930,0
|
|
20240704,144800,165031890,8930,8930,8930,8930,9
|
|
20240704,144700,164951520,8940,8940,8940,8940,38
|
|
20240704,144600,164611800,8890,8890,8890,8890,0
|
|
20240704,144500,164611800,8890,8890,8890,8890,35
|
|
20240704,144400,164300650,8890,8890,8890,8890,0
|
|
20240704,144300,164300650,8890,8890,8890,8890,50
|
|
20240704,144200,163856150,8890,8890,8890,8890,10
|
|
20240704,144100,163767250,8890,8890,8890,8890,90
|
|
20240704,144000,162967150,8890,8890,8890,8890,1
|
|
20240704,143900,162958260,8890,8890,8930,8890,113
|
|
20240704,143800,161953330,8890,8890,8890,8890,0
|
|
20240704,143700,161953330,8890,8890,8890,8890,0
|
|
20240704,143600,161953330,8890,8880,8890,8880,101
|
|
20240704,143500,161055450,8880,8880,8880,8880,150
|
|
20240704,143400,159723450,8890,8890,8890,8890,0
|
|
20240704,143300,159723450,8890,8900,8900,8890,1212
|
|
20240704,143200,148942890,8900,8900,8900,8900,254
|
|
20240704,143100,146682290,8900,8900,8900,8900,100
|
|
20240704,143000,145792290,8930,8930,8930,8930,5
|
|
20240704,142900,145747640,8910,8910,8910,8910,0
|
|
20240704,142800,145747640,8910,8910,8910,8910,10
|
|
20240704,142700,145658540,8900,8900,8900,8900,0
|
|
20240704,142600,145658540,8900,8900,8900,8900,3
|
|
20240704,142500,145631840,8910,8930,8940,8910,31
|
|
20240704,142400,145354740,8940,8940,8940,8940,0
|
|
20240704,142300,145354740,8940,8940,8940,8940,0
|
|
20240704,142200,145354740,8940,8910,8940,8910,150
|
|
20240704,142100,144014040,8910,8910,8910,8910,0
|
|
20240704,142000,144014040,8910,8910,8910,8910,0
|
|
20240704,141900,144014040,8910,8910,8910,8910,108
|
|
20240704,141800,143051760,8910,8910,8910,8910,0
|
|
20240704,141700,143051760,8910,8910,8910,8910,33
|
|
20240704,141600,142757730,8910,8910,8910,8910,0
|
|
20240704,141500,142757730,8910,8910,8910,8910,0
|
|
20240704,141400,142757730,8910,8910,8910,8910,1
|
|
20240704,141300,142748820,8910,8910,8910,8910,0
|
|
20240704,141200,142748820,8910,8910,8910,8910,10
|
|
20240704,141100,142659720,8910,8910,8910,8910,0
|
|
20240704,141000,142659720,8910,8910,8910,8910,0
|
|
20240704,140900,142659720,8910,8910,8910,8910,100
|
|
20240704,140800,141768720,8910,8910,8910,8910,6
|
|
20240704,140700,141715260,8910,8920,8920,8900,825
|
|
20240704,140600,134364020,8920,8920,8920,8920,9
|
|
20240704,140500,134283740,8920,8920,8920,8920,5
|
|
20240704,140400,134239140,8920,8920,8920,8920,0
|
|
20240704,140300,134239140,8920,8920,8920,8920,0
|
|
20240704,140200,134239140,8920,8920,8920,8920,22
|
|
20240704,140100,134042900,8920,8920,8920,8920,0
|
|
20240704,140000,134042900,8920,8920,8920,8920,0
|
|
20240704,135900,134042900,8920,8920,8920,8920,0
|
|
20240704,135800,134042900,8920,8920,8920,8920,0
|
|
20240704,135700,134042900,8920,8930,8930,8920,401
|
|
20240704,135600,130465970,8930,8930,8930,8930,0
|
|
20240704,135500,130465970,8930,8930,8930,8930,4
|
|
20240704,135400,130430250,8940,8940,8940,8940,0
|
|
20240704,135300,130430250,8940,8940,8940,8940,22
|
|
20240704,135200,130233570,8970,8970,8970,8970,0
|
|
20240704,135100,130233570,8970,8970,8970,8970,2
|
|
20240704,135000,130215630,8980,8980,8980,8980,3
|
|
20240704,134900,130188690,8980,8980,8980,8980,3
|
|
20240704,134800,130161750,8920,8920,8920,8920,0
|
|
20240704,134700,130161750,8920,8920,8920,8920,0
|
|
20240704,134600,130161750,8920,8920,8920,8920,0
|
|
20240704,134500,130161750,8920,8920,8920,8920,0
|
|
20240704,134400,130161750,8920,8920,8920,8920,0
|
|
20240704,134300,130161750,8920,8940,8940,8920,559
|
|
20240704,134200,125170440,8940,8940,8940,8940,0
|
|
20240704,134100,125170440,8940,8940,8940,8940,0
|
|
20240704,134000,125170440,8940,8940,8940,8940,0
|
|
20240704,133900,125170440,8940,8940,8940,8940,0
|
|
20240704,133800,125170440,8940,8940,8940,8940,0
|
|
20240704,133700,125170440,8940,8940,8940,8940,0
|
|
20240704,133600,125170440,8940,8940,8940,8940,0
|
|
20240704,133500,125170440,8940,8940,8940,8940,0
|
|
20240704,133400,125170440,8940,8940,8940,8940,11
|
|
20240704,133300,125072100,8980,8980,8980,8980,0
|
|
20240704,133200,125072100,8980,8980,8980,8980,0
|
|
20240704,133100,125072100,8980,8980,8980,8980,1
|
|
20240704,133000,125063120,8940,8940,8940,8940,0
|
|
20240704,132900,125063120,8940,8940,8940,8940,0
|
|
20240704,132800,125063120,8940,8940,8940,8940,4
|
|
20240704,132700,125027360,8940,8940,8940,8940,0
|
|
20240704,132600,125027360,8940,8950,8950,8940,90
|
|
20240704,132500,124222710,8980,8980,8980,8980,55
|
|
20240704,132400,123728810,8990,8990,8990,8990,0
|
|
20240704,132300,123728810,8990,8990,8990,8990,0
|
|
20240704,132200,123728810,8990,8990,8990,8990,1
|
|
20240704,132100,123719820,8940,8940,8940,8940,0
|
|
20240704,132000,123719820,8940,8940,8940,8940,0
|
|
20240704,131900,123719820,8940,8930,8940,8930,209
|
|
20240704,131800,121853320,8920,8920,8920,8920,1
|
|
20240704,131700,121844400,8930,8930,8930,8930,5
|
|
20240704,131600,121799750,8920,8920,8920,8920,0
|
|
20240704,131500,121799750,8920,8920,8920,8920,0
|
|
20240704,131400,121799750,8920,8920,8920,8920,10
|
|
20240704,131300,121710550,8920,8920,8920,8920,0
|
|
20240704,131200,121710550,8920,8920,8920,8920,9
|
|
20240704,131100,121630270,8920,8920,8920,8920,0
|
|
20240704,131000,121630270,8920,8930,8930,8920,15
|
|
20240704,130900,121496330,8940,8940,8940,8940,0
|
|
20240704,130800,121496330,8940,8940,8940,8940,0
|
|
20240704,130700,121496330,8940,8940,8940,8940,30
|
|
20240704,130600,121228130,8930,8930,8930,8930,1
|
|
20240704,130500,121219200,8940,8940,8940,8940,0
|
|
20240704,130400,121219200,8940,8940,8940,8940,0
|
|
20240704,130300,121219200,8940,8940,8940,8940,10
|
|
20240704,130200,121129800,8920,8920,8920,8920,0
|
|
20240704,130100,121129800,8920,8920,8920,8920,0
|
|
20240704,130000,121129800,8920,8920,8920,8920,4
|
|
20240704,125900,121094120,8920,8920,8920,8920,1
|
|
20240704,125800,121085200,8920,8910,8920,8910,100
|
|
20240704,125700,120193550,8900,8900,8900,8900,0
|
|
20240704,125600,120193550,8900,8900,8900,8900,30
|
|
20240704,125500,119926550,8900,8900,8900,8900,1
|
|
20240704,125400,119917650,8910,8910,8910,8910,12
|
|
20240704,125300,119810730,8920,8920,8920,8920,0
|
|
20240704,125200,119810730,8920,8920,8920,8920,1
|
|
20240704,125100,119801810,8920,8920,8920,8920,3
|
|
20240704,125000,119775050,8920,8920,8920,8920,0
|
|
20240704,124900,119775050,8920,8920,8920,8920,1
|
|
20240704,124800,119766130,8920,8920,8920,8920,0
|
|
20240704,124700,119766130,8920,8920,8920,8920,0
|
|
20240704,124600,119766130,8920,8920,8920,8920,0
|
|
20240704,124500,119766130,8920,8920,8920,8920,6
|
|
20240704,124400,119712610,8890,8890,8890,8890,0
|
|
20240704,124300,119712610,8890,8890,8890,8890,0
|
|
20240704,124200,119712610,8890,8890,8890,8890,0
|
|
20240704,124100,119712610,8890,8900,8900,8890,1000
|
|
20240704,124000,110819890,8890,8890,8890,8890,0
|
|
20240704,123900,110819890,8890,8890,8890,8890,0
|
|
20240704,123800,110819890,8890,8890,8890,8890,0
|
|
20240704,123700,110819890,8890,8890,8890,8890,0
|
|
20240704,123600,110819890,8890,8890,8890,8890,0
|
|
20240704,123500,110819890,8890,8930,8930,8890,101
|
|
20240704,123400,109918000,8890,8890,8890,8890,2
|
|
20240704,123300,109900220,8890,8890,8890,8890,0
|
|
20240704,123200,109900220,8890,8890,8890,8890,1
|
|
20240704,123100,109891330,8890,8890,8890,8890,0
|
|
20240704,123000,109891330,8890,8920,8920,8890,1001
|
|
20240704,122900,100977350,8920,8940,8940,8920,687
|
|
20240704,122800,94841470,8940,8950,8950,8940,1193
|
|
20240704,122700,84164500,8950,8950,8950,8950,1
|
|
20240704,122600,84155550,8960,8960,8960,8960,0
|
|
20240704,122500,84155550,8960,8960,8960,8960,504
|
|
20240704,122400,79639710,8960,8960,8960,8960,0
|
|
20240704,122300,79639710,8960,8960,8960,8960,40
|
|
20240704,122200,79281310,8960,8960,8960,8960,0
|
|
20240704,122100,79281310,8960,8960,8960,8960,0
|
|
20240704,122000,79281310,8960,8960,8960,8960,0
|
|
20240704,121900,79281310,8960,8970,8970,8960,250
|
|
20240704,121800,77040760,8970,8970,8970,8970,2
|
|
20240704,121700,77022820,8970,8970,8970,8970,0
|
|
20240704,121600,77022820,8970,8970,8970,8970,1
|
|
20240704,121500,77013850,8990,8990,8990,8990,0
|
|
20240704,121400,77013850,8990,8990,8990,8990,0
|
|
20240704,121300,77013850,8990,8990,8990,8990,0
|
|
20240704,121200,77013850,8990,8990,8990,8990,0
|
|
20240704,121100,77013850,8990,8990,8990,8990,0
|
|
20240704,121000,77013850,8990,8990,8990,8990,0
|
|
20240704,120900,77013850,8990,8990,8990,8990,0
|
|
20240704,120800,77013850,8990,8990,8990,8990,0
|
|
20240704,120700,77013850,8990,8990,8990,8990,0
|
|
20240704,120600,77013850,8990,8990,8990,8990,0
|
|
20240704,120500,77013850,8990,8990,8990,8990,0
|
|
20240704,120400,77013850,8990,8990,8990,8990,0
|
|
20240704,120300,77013850,8990,8990,8990,8990,0
|
|
20240704,120200,77013850,8990,8990,8990,8990,0
|
|
20240704,120100,77013850,8990,8990,8990,8990,100
|
|
20240704,120000,76114850,9000,9000,9000,9000,30
|
|
20240704,115900,75844850,9000,9000,9000,9000,0
|
|
20240704,115800,75844850,9000,9000,9000,9000,0
|
|
20240704,115700,75844850,9000,9000,9000,9000,0
|
|
20240704,115600,75844850,9000,9000,9000,9000,0
|
|
20240704,115500,75844850,9000,9000,9000,9000,100
|
|
20240704,115400,74944850,9010,9010,9010,9010,0
|
|
20240704,115300,74944850,9010,9010,9010,9010,0
|
|
20240704,115200,74944850,9010,9010,9010,9010,0
|
|
20240704,115100,74944850,9010,9010,9010,9010,0
|
|
20240704,115000,74944850,9010,9010,9010,9010,0
|
|
20240704,114900,74944850,9010,9010,9010,9010,0
|
|
20240704,114800,74944850,9010,9010,9010,9010,0
|
|
20240704,114700,74944850,9010,9010,9010,9010,0
|
|
20240704,114600,74944850,9010,9010,9010,9010,0
|
|
20240704,114500,74944850,9010,9010,9010,9010,0
|
|
20240704,114400,74944850,9010,9010,9010,9010,0
|
|
20240704,114300,74944850,9010,9010,9010,9010,0
|
|
20240704,114200,74944850,9010,9010,9010,9010,0
|
|
20240704,114100,74944850,9010,9010,9010,9010,20
|
|
20240704,114000,74764650,9010,9010,9010,9010,0
|
|
20240704,113900,74764650,9010,9010,9010,9010,0
|
|
20240704,113800,74764650,9010,9010,9010,9010,0
|
|
20240704,113700,74764650,9010,9010,9010,9010,1
|
|
20240704,113600,74755640,8960,8960,8960,8960,201
|
|
20240704,113500,72954680,8960,8960,8960,8960,0
|
|
20240704,113400,72954680,8960,8960,8960,8960,0
|
|
20240704,113300,72954680,8960,8960,8960,8960,0
|
|
20240704,113200,72954680,8960,8960,8960,8960,0
|
|
20240704,113100,72954680,8960,8960,8960,8960,200
|
|
20240704,113000,71162680,8960,8960,8960,8960,0
|
|
20240704,112900,71162680,8960,8960,8960,8960,0
|
|
20240704,112800,71162680,8960,8960,8960,8960,0
|
|
20240704,112700,71162680,8960,8960,8960,8960,0
|
|
20240704,112600,71162680,8960,8960,8960,8960,0
|
|
20240704,112500,71162680,8960,8960,8960,8960,0
|
|
20240704,112400,71162680,8960,8970,8970,8960,11
|
|
20240704,112300,71064020,8950,8950,8950,8950,0
|
|
20240704,112200,71064020,8950,8950,8950,8950,0
|
|
20240704,112100,71064020,8950,8950,8950,8950,0
|
|
20240704,112000,71064020,8950,8950,8950,8950,0
|
|
20240704,111900,71064020,8950,8950,8950,8950,0
|
|
20240704,111800,71064020,8950,8950,8950,8950,0
|
|
20240704,111700,71064020,8950,8950,8950,8950,0
|
|
20240704,111600,71064020,8950,8960,8960,8950,100
|
|
20240704,111500,70168980,8960,8960,8960,8960,0
|
|
20240704,111400,70168980,8960,8960,8960,8960,60
|
|
20240704,111300,69631380,8960,8960,8960,8960,485
|
|
20240704,111200,65285780,8960,8960,8960,8960,0
|
|
20240704,111100,65285780,8960,8960,8960,8960,10
|
|
20240704,111000,65196180,8960,8960,8960,8960,0
|
|
20240704,110900,65196180,8960,8960,8960,8960,0
|
|
20240704,110800,65196180,8960,8960,8960,8960,40
|
|
20240704,110700,64837780,8960,8980,8980,8960,621
|
|
20240704,110600,59266700,8980,8990,8990,8980,90
|
|
20240704,110500,58457790,9000,9000,9000,9000,0
|
|
20240704,110400,58457790,9000,9000,9000,9000,240
|
|
20240704,110300,56297790,9000,9000,9000,9000,0
|
|
20240704,110200,56297790,9000,9000,9000,9000,106
|
|
20240704,110100,55343790,9000,9000,9000,9000,0
|
|
20240704,110000,55343790,9000,9000,9000,9000,11
|
|
20240704,105900,55244790,9000,9000,9000,9000,4
|
|
20240704,105800,55208790,9000,9020,9020,9000,333
|
|
20240704,105700,52210940,9030,9030,9030,9030,89
|
|
20240704,105600,51407270,9040,9040,9040,9040,1
|
|
20240704,105500,51398230,9060,9060,9060,9060,0
|
|
20240704,105400,51398230,9060,9060,9060,9060,0
|
|
20240704,105300,51398230,9060,9060,9060,9060,0
|
|
20240704,105200,51398230,9060,9060,9060,9060,0
|
|
20240704,105100,51398230,9060,9060,9060,9060,50
|
|
20240704,105000,50945230,9060,9060,9060,9060,0
|
|
20240704,104900,50945230,9060,9060,9060,9060,0
|
|
20240704,104800,50945230,9060,9060,9060,9060,12
|
|
20240704,104700,50836510,9010,9010,9010,9010,0
|
|
20240704,104600,50836510,9010,9010,9010,9010,300
|
|
20240704,104500,48133510,9010,9010,9010,9010,1
|
|
20240704,104400,48124500,9010,9010,9010,9010,0
|
|
20240704,104300,48124500,9010,9010,9010,9010,0
|
|
20240704,104200,48124500,9010,9010,9010,9010,3
|
|
20240704,104100,48097470,9010,9010,9010,9010,0
|
|
20240704,104000,48097470,9010,9010,9010,9010,18
|
|
20240704,103900,47935290,9020,9020,9020,9020,0
|
|
20240704,103800,47935290,9020,9020,9020,9020,26
|
|
20240704,103700,47700770,9020,9020,9020,9020,7
|
|
20240704,103600,47637630,9020,9020,9020,9020,0
|
|
20240704,103500,47637630,9020,9020,9020,9020,0
|
|
20240704,103400,47637630,9020,9020,9020,9020,8
|
|
20240704,103300,47565470,9020,9040,9040,9020,22
|
|
20240704,103200,47366850,9060,9060,9060,9060,0
|
|
20240704,103100,47366850,9060,9060,9060,9060,0
|
|
20240704,103000,47366850,9060,9060,9060,9060,0
|
|
20240704,102900,47366850,9060,9060,9060,9060,1
|
|
20240704,102800,47357790,9060,9060,9060,9060,0
|
|
20240704,102700,47357790,9060,9060,9060,9060,0
|
|
20240704,102600,47357790,9060,9060,9060,9060,0
|
|
20240704,102500,47357790,9060,9060,9060,9060,0
|
|
20240704,102400,47357790,9060,9060,9060,9060,20
|
|
20240704,102300,47176590,9020,9020,9020,9020,0
|
|
20240704,102200,47176590,9020,9020,9020,9020,16
|
|
20240704,102100,47032270,9030,9040,9070,9030,14
|
|
20240704,102000,46905700,9030,9030,9030,9030,0
|
|
20240704,101900,46905700,9030,9030,9030,9030,0
|
|
20240704,101800,46905700,9030,9030,9030,9030,0
|
|
20240704,101700,46905700,9030,9030,9030,9030,20
|
|
20240704,101600,46725100,9030,9030,9030,9030,287
|
|
20240704,101500,44133490,9030,9030,9030,9030,31
|
|
20240704,101400,43853560,9020,9020,9020,9020,0
|
|
20240704,101300,43853560,9020,9020,9020,9020,0
|
|
20240704,101200,43853560,9020,9020,9020,9020,0
|
|
20240704,101100,43853560,9020,9030,9030,9020,10
|
|
20240704,101000,43763310,9080,9080,9080,9080,1
|
|
20240704,100900,43754230,9030,9030,9030,9030,0
|
|
20240704,100800,43754230,9030,9030,9030,9030,10
|
|
20240704,100700,43663930,9030,9030,9030,9030,25
|
|
20240704,100600,43438180,9080,9080,9080,9080,0
|
|
20240704,100500,43438180,9080,9080,9080,9080,0
|
|
20240704,100400,43438180,9080,9080,9080,9080,0
|
|
20240704,100300,43438180,9080,9080,9080,9080,0
|
|
20240704,100200,43438180,9080,9080,9080,9080,14
|
|
20240704,100100,43311060,9080,9080,9080,9080,0
|
|
20240704,100000,43311060,9080,9080,9080,9080,0
|
|
20240704,095900,43311060,9080,9080,9080,9080,0
|
|
20240704,095800,43311060,9080,9080,9080,9080,0
|
|
20240704,095700,43311060,9080,9080,9080,9080,0
|
|
20240704,095600,43311060,9080,9080,9080,9080,90
|
|
20240704,095500,42493860,9020,9020,9020,9020,0
|
|
20240704,095400,42493860,9020,9030,9030,9020,25
|
|
20240704,095300,42268160,9070,9070,9070,9070,0
|
|
20240704,095200,42268160,9070,9070,9070,9070,1
|
|
20240704,095100,42259090,9070,9070,9070,9070,0
|
|
20240704,095000,42259090,9070,9070,9070,9070,0
|
|
20240704,094900,42259090,9070,9070,9070,9070,0
|
|
20240704,094800,42259090,9070,9070,9070,9070,0
|
|
20240704,094700,42259090,9070,9070,9070,9070,100
|
|
20240704,094600,41352090,9080,9080,9080,9080,0
|
|
20240704,094500,41352090,9080,9080,9080,9080,1
|
|
20240704,094400,41343010,9080,9080,9080,9080,1
|
|
20240704,094300,41333930,9080,9070,9080,9070,107
|
|
20240704,094200,40363130,9000,9000,9000,9000,0
|
|
20240704,094100,40363130,9000,9000,9000,9000,0
|
|
20240704,094000,40363130,9000,9000,9000,9000,0
|
|
20240704,093900,40363130,9000,9070,9070,9000,6
|
|
20240704,093800,40309060,9000,9020,9020,9000,130
|
|
20240704,093700,39138240,9000,9000,9000,9000,0
|
|
20240704,093600,39138240,9000,9000,9000,9000,34
|
|
20240704,093500,38832240,9000,9010,9010,9000,4
|
|
20240704,093400,38796210,9000,9000,9000,9000,85
|
|
20240704,093300,38031210,9000,9010,9010,9000,6
|
|
20240704,093200,37977160,9000,9000,9000,9000,0
|
|
20240704,093100,37977160,9000,9000,9000,9000,0
|
|
20240704,093000,37977160,9000,9000,9000,9000,0
|
|
20240704,092900,37977160,9000,9000,9000,9000,0
|
|
20240704,092800,37977160,9000,9000,9000,9000,0
|
|
20240704,092700,37977160,9000,9000,9000,9000,66
|
|
20240704,092600,37383160,9000,9000,9000,9000,100
|
|
20240704,092500,36483160,9000,9000,9000,9000,0
|
|
20240704,092400,36483160,9000,9000,9000,9000,150
|
|
20240704,092300,35133160,9000,9000,9000,9000,0
|
|
20240704,092200,35133160,9000,9000,9000,9000,0
|
|
20240704,092100,35133160,9000,9000,9000,9000,0
|
|
20240704,092000,35133160,9000,9010,9010,9000,120
|
|
20240704,091900,34052160,9010,9020,9020,9010,54
|
|
20240704,091800,33565290,9080,9070,9080,9070,143
|
|
20240704,091700,32266940,9080,9080,9080,9080,0
|
|
20240704,091600,32266940,9080,9090,9090,9080,212
|
|
20240704,091500,30340860,9090,9090,9090,9090,53
|
|
20240704,091400,29859090,9100,9020,9100,9020,314
|
|
20240704,091300,27002410,9000,9000,9000,9000,121
|
|
20240704,091200,25913410,8960,8960,8960,8960,100
|
|
20240704,091100,25017410,8980,8960,8980,8960,27
|
|
20240704,091000,24775390,8960,8960,8960,8960,0
|
|
20240704,090900,24775390,8960,8990,8990,8960,11
|
|
20240704,090800,24676530,8950,8950,8950,8950,1
|
|
20240704,090700,24667580,8950,8950,8950,8950,312
|
|
20240704,090600,21875180,8950,9000,9000,8950,37
|
|
20240704,090500,21543430,8950,8960,8960,8950,20
|
|
20240704,090400,21364400,9040,8970,9040,8970,739
|
|
20240704,090300,14732950,8990,8990,8990,8990,18
|
|
20240704,090200,14571130,8990,8990,8990,8990,251
|
|
20240704,090100,12314640,8990,8990,8990,8980,1185
|
|
20240704,090000,1672340,9000,9080,9080,9000,180
|