719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240705,205600,363164280,9120,9120,9120,9120,1478
|
|
20240705,205500,363164280,9120,9120,9120,9120,0
|
|
20240705,205400,363164280,9120,9120,9120,9120,0
|
|
20240705,205300,363164280,9120,9120,9120,9120,0
|
|
20240705,205200,363164280,9120,9120,9120,9120,0
|
|
20240705,205100,363164280,9120,9120,9120,9120,0
|
|
20240705,205000,363164280,9120,9120,9120,9120,0
|
|
20240705,204900,363164280,9120,9120,9120,9120,0
|
|
20240705,204800,363164280,9120,9120,9120,9120,0
|
|
20240705,204700,363164280,9120,9120,9120,9120,0
|
|
20240705,204600,363164280,9120,9120,9120,9120,0
|
|
20240705,204500,363164280,9120,9120,9120,9120,0
|
|
20240705,204400,363164280,9120,9120,9120,9120,0
|
|
20240705,204300,363164280,9120,9120,9120,9120,0
|
|
20240705,204200,363164280,9120,9120,9120,9120,0
|
|
20240705,204100,363164280,9120,9120,9120,9120,0
|
|
20240705,204000,363164280,9120,9120,9120,9120,0
|
|
20240705,203900,363164280,9120,9120,9120,9120,0
|
|
20240705,203800,363164280,9120,9120,9120,9120,0
|
|
20240705,203700,363164280,9120,9120,9120,9120,0
|
|
20240705,203600,363164280,9120,9120,9120,9120,0
|
|
20240705,203500,363164280,9120,9120,9120,9120,0
|
|
20240705,203400,363164280,9120,9120,9120,9120,0
|
|
20240705,203300,363164280,9120,9120,9120,9120,0
|
|
20240705,203200,363164280,9120,9120,9120,9120,0
|
|
20240705,203100,363164280,9120,9120,9120,9120,0
|
|
20240705,203000,363164280,9120,9120,9120,9120,0
|
|
20240705,202900,363164280,9120,9120,9120,9120,0
|
|
20240705,202800,363164280,9120,9120,9120,9120,0
|
|
20240705,202700,363164280,9120,9120,9120,9120,0
|
|
20240705,202600,363164280,9120,9120,9120,9120,1478
|
|
20240705,202500,363164280,9120,9120,9120,9120,0
|
|
20240705,202400,363164280,9120,9120,9120,9120,0
|
|
20240705,202300,363164280,9120,9120,9120,9120,0
|
|
20240705,202200,363164280,9120,9120,9120,9120,0
|
|
20240705,202100,363164280,9120,9120,9120,9120,0
|
|
20240705,202000,363164280,9120,9120,9120,9120,0
|
|
20240705,201900,363164280,9120,9120,9120,9120,0
|
|
20240705,201800,363164280,9120,9120,9120,9120,0
|
|
20240705,201700,363164280,9120,9120,9120,9120,0
|
|
20240705,201600,363164280,9120,9120,9120,9120,0
|
|
20240705,201500,363164280,9120,9120,9120,9120,0
|
|
20240705,201400,363164280,9120,9120,9120,9120,0
|
|
20240705,201300,363164280,9120,9120,9120,9120,0
|
|
20240705,201200,363164280,9120,9120,9120,9120,0
|
|
20240705,201100,363164280,9120,9120,9120,9120,0
|
|
20240705,201000,363164280,9120,9120,9120,9120,0
|
|
20240705,200900,363164280,9120,9120,9120,9120,0
|
|
20240705,200800,363164280,9120,9120,9120,9120,0
|
|
20240705,200700,363164280,9120,9120,9120,9120,0
|
|
20240705,200600,363164280,9120,9120,9120,9120,0
|
|
20240705,200500,363164280,9120,9120,9120,9120,0
|
|
20240705,200400,363164280,9120,9120,9120,9120,0
|
|
20240705,200300,363164280,9120,9120,9120,9120,0
|
|
20240705,200200,363164280,9120,9120,9120,9120,0
|
|
20240705,200100,363164280,9120,9120,9120,9120,0
|
|
20240705,200000,363164280,9120,9120,9120,9120,0
|
|
20240705,195900,363164280,9120,9120,9120,9120,0
|
|
20240705,195800,363164280,9120,9120,9120,9120,0
|
|
20240705,195700,363164280,9120,9120,9120,9120,0
|
|
20240705,195600,363164280,9120,9120,9120,9120,1478
|
|
20240705,195500,363164280,9120,9120,9120,9120,0
|
|
20240705,195400,363164280,9120,9120,9120,9120,0
|
|
20240705,195300,363164280,9120,9120,9120,9120,0
|
|
20240705,195200,363164280,9120,9120,9120,9120,0
|
|
20240705,195100,363164280,9120,9120,9120,9120,0
|
|
20240705,195000,363164280,9120,9120,9120,9120,0
|
|
20240705,194900,363164280,9120,9120,9120,9120,0
|
|
20240705,194800,363164280,9120,9120,9120,9120,0
|
|
20240705,194700,363164280,9120,9120,9120,9120,0
|
|
20240705,194600,363164280,9120,9120,9120,9120,0
|
|
20240705,194500,363164280,9120,9120,9120,9120,0
|
|
20240705,194400,363164280,9120,9120,9120,9120,0
|
|
20240705,194300,363164280,9120,9120,9120,9120,0
|
|
20240705,194200,363164280,9120,9120,9120,9120,0
|
|
20240705,194100,363164280,9120,9120,9120,9120,0
|
|
20240705,194000,363164280,9120,9120,9120,9120,0
|
|
20240705,193900,363164280,9120,9120,9120,9120,0
|
|
20240705,193800,363164280,9120,9120,9120,9120,0
|
|
20240705,193700,363164280,9120,9120,9120,9120,0
|
|
20240705,193600,363164280,9120,9120,9120,9120,0
|
|
20240705,193500,363164280,9120,9120,9120,9120,0
|
|
20240705,193400,363164280,9120,9120,9120,9120,0
|
|
20240705,193300,363164280,9120,9120,9120,9120,0
|
|
20240705,193200,363164280,9120,9120,9120,9120,0
|
|
20240705,193100,363164280,9120,9120,9120,9120,0
|
|
20240705,193000,363164280,9120,9120,9120,9120,0
|
|
20240705,192900,363164280,9120,9120,9120,9120,0
|
|
20240705,192800,363164280,9120,9120,9120,9120,0
|
|
20240705,192700,363164280,9120,9120,9120,9120,0
|
|
20240705,192600,363164280,9120,9120,9120,9120,1478
|
|
20240705,192500,363164280,9120,9120,9120,9120,0
|
|
20240705,192400,363164280,9120,9120,9120,9120,0
|
|
20240705,192300,363164280,9120,9120,9120,9120,0
|
|
20240705,192200,363164280,9120,9120,9120,9120,0
|
|
20240705,192100,363164280,9120,9120,9120,9120,0
|
|
20240705,192000,363164280,9120,9120,9120,9120,0
|
|
20240705,191900,363164280,9120,9120,9120,9120,0
|
|
20240705,191800,363164280,9120,9120,9120,9120,0
|
|
20240705,191700,363164280,9120,9120,9120,9120,0
|
|
20240705,191600,363164280,9120,9120,9120,9120,0
|
|
20240705,191500,363164280,9120,9120,9120,9120,0
|
|
20240705,191400,363164280,9120,9120,9120,9120,0
|
|
20240705,191300,363164280,9120,9120,9120,9120,0
|
|
20240705,191200,363164280,9120,9120,9120,9120,0
|
|
20240705,191100,363164280,9120,9120,9120,9120,0
|
|
20240705,191000,363164280,9120,9120,9120,9120,0
|
|
20240705,190900,363164280,9120,9120,9120,9120,0
|
|
20240705,190800,363164280,9120,9120,9120,9120,0
|
|
20240705,190700,363164280,9120,9120,9120,9120,0
|
|
20240705,190600,363164280,9120,9120,9120,9120,0
|
|
20240705,190500,363164280,9120,9120,9120,9120,0
|
|
20240705,190400,363164280,9120,9120,9120,9120,0
|
|
20240705,190300,363164280,9120,9120,9120,9120,0
|
|
20240705,190200,363164280,9120,9120,9120,9120,0
|
|
20240705,190100,363164280,9120,9120,9120,9120,0
|
|
20240705,190000,363164280,9120,9120,9120,9120,0
|
|
20240705,185900,363164280,9120,9120,9120,9120,0
|
|
20240705,185800,363164280,9120,9120,9120,9120,0
|
|
20240705,185700,363164280,9120,9120,9120,9120,0
|
|
20240705,185600,363164280,9120,9120,9120,9120,1478
|
|
20240705,185500,363164280,9120,9120,9120,9120,0
|
|
20240705,185400,363164280,9120,9120,9120,9120,0
|
|
20240705,185300,363164280,9120,9120,9120,9120,0
|
|
20240705,185200,363164280,9120,9120,9120,9120,0
|
|
20240705,185100,363164280,9120,9120,9120,9120,0
|
|
20240705,185000,363164280,9120,9120,9120,9120,0
|
|
20240705,184900,363164280,9120,9120,9120,9120,0
|
|
20240705,184800,363164280,9120,9120,9120,9120,0
|
|
20240705,184700,363164280,9120,9120,9120,9120,0
|
|
20240705,184600,363164280,9120,9120,9120,9120,0
|
|
20240705,184500,363164280,9120,9120,9120,9120,0
|
|
20240705,184400,363164280,9120,9120,9120,9120,0
|
|
20240705,184300,363164280,9120,9120,9120,9120,0
|
|
20240705,184200,363164280,9120,9120,9120,9120,0
|
|
20240705,184100,363164280,9120,9120,9120,9120,0
|
|
20240705,184000,363164280,9120,9120,9120,9120,0
|
|
20240705,183900,363164280,9120,9120,9120,9120,0
|
|
20240705,183800,363164280,9120,9120,9120,9120,0
|
|
20240705,183700,363164280,9120,9120,9120,9120,0
|
|
20240705,183600,363164280,9120,9120,9120,9120,0
|
|
20240705,183500,363164280,9120,9120,9120,9120,0
|
|
20240705,183400,363164280,9120,9120,9120,9120,0
|
|
20240705,183300,363164280,9120,9120,9120,9120,0
|
|
20240705,183200,363164280,9120,9120,9120,9120,0
|
|
20240705,183100,363164280,9120,9120,9120,9120,0
|
|
20240705,183000,363164280,9120,9120,9120,9120,0
|
|
20240705,182900,363164280,9120,9120,9120,9120,0
|
|
20240705,182800,363164280,9120,9120,9120,9120,0
|
|
20240705,182700,363164280,9120,9120,9120,9120,0
|
|
20240705,182600,363164280,9120,9120,9120,9120,1478
|
|
20240705,182500,363164280,9120,9120,9120,9120,0
|
|
20240705,182400,363164280,9120,9120,9120,9120,0
|
|
20240705,182300,363164280,9120,9120,9120,9120,0
|
|
20240705,182200,363164280,9120,9120,9120,9120,0
|
|
20240705,182100,363164280,9120,9120,9120,9120,0
|
|
20240705,182000,363164280,9120,9120,9120,9120,0
|
|
20240705,181900,363164280,9120,9120,9120,9120,0
|
|
20240705,181800,363164280,9120,9120,9120,9120,0
|
|
20240705,181700,363164280,9120,9120,9120,9120,0
|
|
20240705,181600,363164280,9120,9120,9120,9120,0
|
|
20240705,181500,363164280,9120,9120,9120,9120,0
|
|
20240705,181400,363164280,9120,9120,9120,9120,0
|
|
20240705,181300,363164280,9120,9120,9120,9120,0
|
|
20240705,181200,363164280,9120,9120,9120,9120,0
|
|
20240705,181100,363164280,9120,9120,9120,9120,0
|
|
20240705,181000,363164280,9120,9120,9120,9120,0
|
|
20240705,180900,363164280,9120,9120,9120,9120,0
|
|
20240705,180800,363164280,9120,9120,9120,9120,0
|
|
20240705,180700,363164280,9120,9120,9120,9120,0
|
|
20240705,180600,363164280,9120,9120,9120,9120,0
|
|
20240705,180500,363164280,9120,9120,9120,9120,0
|
|
20240705,180400,363164280,9120,9120,9120,9120,0
|
|
20240705,180300,363164280,9120,9120,9120,9120,0
|
|
20240705,180200,363164280,9120,9120,9120,9120,0
|
|
20240705,180100,363164280,9120,9120,9120,9120,0
|
|
20240705,180000,363164280,9120,9120,9120,9120,0
|
|
20240705,175900,363164280,9120,9120,9120,9120,0
|
|
20240705,175800,363164280,9120,9120,9120,9120,0
|
|
20240705,175700,363164280,9120,9120,9120,9120,0
|
|
20240705,175600,363164280,9120,9120,9120,9120,1478
|
|
20240705,175500,363164280,9120,9120,9120,9120,0
|
|
20240705,175400,363164280,9120,9120,9120,9120,0
|
|
20240705,175300,363164280,9120,9120,9120,9120,0
|
|
20240705,175200,363164280,9120,9120,9120,9120,0
|
|
20240705,175100,363164280,9120,9120,9120,9120,0
|
|
20240705,175000,363164280,9120,9120,9120,9120,0
|
|
20240705,174900,363164280,9120,9120,9120,9120,0
|
|
20240705,174800,363164280,9120,9120,9120,9120,0
|
|
20240705,174700,363164280,9120,9120,9120,9120,0
|
|
20240705,174600,363164280,9120,9120,9120,9120,0
|
|
20240705,174500,363164280,9120,9120,9120,9120,0
|
|
20240705,174400,363164280,9120,9120,9120,9120,0
|
|
20240705,174300,363164280,9120,9120,9120,9120,0
|
|
20240705,174200,363164280,9120,9120,9120,9120,0
|
|
20240705,174100,363164280,9120,9120,9120,9120,0
|
|
20240705,174000,363164280,9120,9120,9120,9120,0
|
|
20240705,173900,363164280,9120,9120,9120,9120,0
|
|
20240705,173800,363164280,9120,9120,9120,9120,0
|
|
20240705,173700,363164280,9120,9120,9120,9120,0
|
|
20240705,173600,363164280,9120,9120,9120,9120,0
|
|
20240705,173500,363164280,9120,9120,9120,9120,0
|
|
20240705,173400,363164280,9120,9120,9120,9120,0
|
|
20240705,173300,363164280,9120,9120,9120,9120,0
|
|
20240705,173200,363164280,9120,9120,9120,9120,0
|
|
20240705,173100,363164280,9120,9120,9120,9120,0
|
|
20240705,173000,363164280,9120,9120,9120,9120,0
|
|
20240705,172900,363164280,9120,9120,9120,9120,0
|
|
20240705,172800,363164280,9120,9120,9120,9120,0
|
|
20240705,172700,363164280,9120,9120,9120,9120,0
|
|
20240705,172600,363164280,9120,9120,9120,9120,1478
|
|
20240705,172500,363164280,9120,9120,9120,9120,0
|
|
20240705,172400,363164280,9120,9120,9120,9120,0
|
|
20240705,172300,363164280,9120,9120,9120,9120,0
|
|
20240705,172200,363164280,9120,9120,9120,9120,0
|
|
20240705,172100,363164280,9120,9120,9120,9120,0
|
|
20240705,172000,363164280,9120,9120,9120,9120,0
|
|
20240705,171900,363164280,9120,9120,9120,9120,0
|
|
20240705,171800,363164280,9120,9120,9120,9120,0
|
|
20240705,171700,363164280,9120,9120,9120,9120,0
|
|
20240705,171600,363164280,9120,9120,9120,9120,0
|
|
20240705,171500,363164280,9120,9120,9120,9120,0
|
|
20240705,171400,363164280,9120,9120,9120,9120,0
|
|
20240705,171300,363164280,9120,9120,9120,9120,0
|
|
20240705,171200,363164280,9120,9120,9120,9120,0
|
|
20240705,171100,363164280,9120,9120,9120,9120,0
|
|
20240705,171000,363164280,9120,9120,9120,9120,0
|
|
20240705,170900,363164280,9120,9120,9120,9120,0
|
|
20240705,170800,363164280,9120,9120,9120,9120,0
|
|
20240705,170700,363164280,9120,9120,9120,9120,0
|
|
20240705,170600,363164280,9120,9120,9120,9120,0
|
|
20240705,170500,363164280,9120,9120,9120,9120,0
|
|
20240705,170400,363164280,9120,9120,9120,9120,0
|
|
20240705,170300,363164280,9120,9120,9120,9120,0
|
|
20240705,170200,363164280,9120,9120,9120,9120,0
|
|
20240705,170100,363164280,9120,9120,9120,9120,0
|
|
20240705,170000,363164280,9120,9120,9120,9120,0
|
|
20240705,165900,363164280,9120,9120,9120,9120,0
|
|
20240705,165800,363164280,9120,9120,9120,9120,0
|
|
20240705,165700,363164280,9120,9120,9120,9120,0
|
|
20240705,165600,363164280,9120,9120,9120,9120,1478
|
|
20240705,165500,363164280,9120,9120,9120,9120,0
|
|
20240705,165400,363164280,9120,9120,9120,9120,0
|
|
20240705,165300,363164280,9120,9120,9120,9120,0
|
|
20240705,165200,363164280,9120,9120,9120,9120,0
|
|
20240705,165100,363164280,9120,9120,9120,9120,0
|
|
20240705,165000,363164280,9120,9120,9120,9120,0
|
|
20240705,164900,363164280,9120,9120,9120,9120,0
|
|
20240705,164800,363164280,9120,9120,9120,9120,0
|
|
20240705,164700,363164280,9120,9120,9120,9120,0
|
|
20240705,164600,363164280,9120,9120,9120,9120,0
|
|
20240705,164500,363164280,9120,9120,9120,9120,0
|
|
20240705,164400,363164280,9120,9120,9120,9120,0
|
|
20240705,164300,363164280,9120,9120,9120,9120,0
|
|
20240705,164200,363164280,9120,9120,9120,9120,0
|
|
20240705,164100,363164280,9120,9120,9120,9120,0
|
|
20240705,164000,363164280,9120,9120,9120,9120,0
|
|
20240705,163900,363164280,9120,9120,9120,9120,0
|
|
20240705,163800,363164280,9120,9120,9120,9120,0
|
|
20240705,163700,363164280,9120,9120,9120,9120,0
|
|
20240705,163600,363164280,9120,9120,9120,9120,0
|
|
20240705,163500,363164280,9120,9120,9120,9120,0
|
|
20240705,163400,363164280,9120,9120,9120,9120,0
|
|
20240705,163300,363164280,9120,9120,9120,9120,0
|
|
20240705,163200,363164280,9120,9120,9120,9120,0
|
|
20240705,163100,363164280,9120,9120,9120,9120,0
|
|
20240705,163000,363164280,9120,9120,9120,9120,0
|
|
20240705,162900,363164280,9120,9120,9120,9120,0
|
|
20240705,162800,363164280,9120,9120,9120,9120,0
|
|
20240705,162700,363164280,9120,9120,9120,9120,0
|
|
20240705,162600,363164280,9120,9120,9120,9120,1478
|
|
20240705,162500,363164280,9120,9120,9120,9120,0
|
|
20240705,162400,363164280,9120,9120,9120,9120,0
|
|
20240705,162300,363164280,9120,9120,9120,9120,0
|
|
20240705,162200,363164280,9120,9120,9120,9120,0
|
|
20240705,162100,363164280,9120,9120,9120,9120,0
|
|
20240705,162000,363164280,9120,9120,9120,9120,0
|
|
20240705,161900,363164280,9120,9120,9120,9120,0
|
|
20240705,161800,363164280,9120,9120,9120,9120,0
|
|
20240705,161700,363164280,9120,9120,9120,9120,0
|
|
20240705,161600,363164280,9120,9120,9120,9120,0
|
|
20240705,161500,363164280,9120,9120,9120,9120,0
|
|
20240705,161400,363164280,9120,9120,9120,9120,0
|
|
20240705,161300,363164280,9120,9120,9120,9120,0
|
|
20240705,161200,363164280,9120,9120,9120,9120,0
|
|
20240705,161100,363164280,9120,9120,9120,9120,0
|
|
20240705,161000,363164280,9120,9120,9120,9120,0
|
|
20240705,160900,363164280,9120,9120,9120,9120,0
|
|
20240705,160800,363164280,9120,9120,9120,9120,0
|
|
20240705,160700,363164280,9120,9120,9120,9120,0
|
|
20240705,160600,363164280,9120,9120,9120,9120,0
|
|
20240705,160500,363164280,9120,9120,9120,9120,0
|
|
20240705,160400,363164280,9120,9120,9120,9120,0
|
|
20240705,160300,363164280,9120,9120,9120,9120,0
|
|
20240705,160200,363164280,9120,9120,9120,9120,0
|
|
20240705,160100,363164280,9120,9120,9120,9120,0
|
|
20240705,160000,363164280,9120,9120,9120,9120,0
|
|
20240705,155900,363164280,9120,9120,9120,9120,0
|
|
20240705,155800,363164280,9120,9120,9120,9120,0
|
|
20240705,155700,363164280,9120,9120,9120,9120,0
|
|
20240705,155600,363164280,9120,9120,9120,9120,1478
|
|
20240705,155500,363164280,9120,9120,9120,9120,0
|
|
20240705,155400,363164280,9120,9120,9120,9120,0
|
|
20240705,155300,363164280,9120,9120,9120,9120,0
|
|
20240705,155200,363164280,9120,9120,9120,9120,0
|
|
20240705,155100,363164280,9120,9120,9120,9120,0
|
|
20240705,155000,363164280,9120,9120,9120,9120,0
|
|
20240705,154900,363164280,9120,9120,9120,9120,0
|
|
20240705,154800,363164280,9120,9120,9120,9120,0
|
|
20240705,154700,363164280,9120,9120,9120,9120,0
|
|
20240705,154600,363164280,9120,9120,9120,9120,0
|
|
20240705,154500,363164280,9120,9120,9120,9120,0
|
|
20240705,154400,363164280,9120,9120,9120,9120,0
|
|
20240705,154300,363164280,9120,9120,9120,9120,0
|
|
20240705,154200,363164280,9120,9120,9120,9120,0
|
|
20240705,154100,363164280,9120,9120,9120,9120,0
|
|
20240705,154000,363164280,9120,9120,9120,9120,0
|
|
20240705,153900,363164280,9120,9120,9120,9120,0
|
|
20240705,153800,363164280,9120,9120,9120,9120,0
|
|
20240705,153700,363164280,9120,9120,9120,9120,0
|
|
20240705,153600,363164280,9120,9120,9120,9120,0
|
|
20240705,153500,363164280,9120,9120,9120,9120,0
|
|
20240705,153400,363164280,9120,9120,9120,9120,0
|
|
20240705,153300,363164280,9120,9120,9120,9120,0
|
|
20240705,153200,363164280,9120,9120,9120,9120,0
|
|
20240705,153100,363164280,9120,9120,9120,9120,0
|
|
20240705,153000,363164280,9120,9120,9120,9120,1478
|
|
20240705,152900,349684920,9150,9150,9150,9150,0
|
|
20240705,152800,349684920,9150,9150,9150,9150,0
|
|
20240705,152700,349684920,9150,9150,9150,9150,0
|
|
20240705,152600,349684920,9150,9150,9150,9150,0
|
|
20240705,152500,349684920,9150,9150,9150,9150,0
|
|
20240705,152400,349684920,9150,9150,9150,9150,0
|
|
20240705,152300,349684920,9150,9150,9150,9150,0
|
|
20240705,152200,349684920,9150,9150,9150,9150,0
|
|
20240705,152100,349684920,9150,9150,9150,9150,0
|
|
20240705,152000,349684920,9150,9150,9150,9150,0
|
|
20240705,151900,349684920,9150,9150,9150,9140,95
|
|
20240705,151800,348816000,9150,9150,9150,9150,1
|
|
20240705,151700,348806850,9140,9140,9140,9140,1
|
|
20240705,151600,348797710,9150,9150,9150,9150,44
|
|
20240705,151500,348395110,9150,9150,9150,9150,1
|
|
20240705,151400,348385960,9130,9130,9130,9130,0
|
|
20240705,151300,348385960,9130,9120,9130,9120,42
|
|
20240705,151200,348002840,9130,9130,9130,9130,0
|
|
20240705,151100,348002840,9130,9130,9130,9130,8
|
|
20240705,151000,347929800,9130,9130,9130,9130,2
|
|
20240705,150900,347911540,9130,9130,9130,9130,0
|
|
20240705,150800,347911540,9130,9150,9150,9130,80
|
|
20240705,150700,347179560,9150,9150,9150,9150,0
|
|
20240705,150600,347179560,9150,9150,9150,9150,461
|
|
20240705,150500,342961410,9150,9150,9150,9150,0
|
|
20240705,150400,342961410,9150,9130,9150,9130,100
|
|
20240705,150300,342046630,9130,9130,9130,9130,0
|
|
20240705,150200,342046630,9130,9120,9130,9120,349
|
|
20240705,150100,338863250,9130,9130,9130,9130,0
|
|
20240705,150000,338863250,9130,9130,9130,9130,116
|
|
20240705,145900,337804170,9140,9140,9140,9140,9
|
|
20240705,145800,337721910,9140,9140,9140,9140,577
|
|
20240705,145700,332448130,9140,9140,9140,9140,0
|
|
20240705,145600,332448130,9140,9140,9140,9140,116
|
|
20240705,145500,331387890,9170,9170,9170,9170,76
|
|
20240705,145400,330690970,9170,9170,9170,9170,2
|
|
20240705,145300,330672630,9140,9140,9140,9140,150
|
|
20240705,145200,329301630,9150,9150,9150,9150,20
|
|
20240705,145100,329118630,9160,9160,9160,9160,0
|
|
20240705,145000,329118630,9160,9160,9160,9160,26
|
|
20240705,144900,328880470,9160,9160,9160,9160,75
|
|
20240705,144800,328193470,9150,9140,9150,9140,244
|
|
20240705,144700,325961960,9140,9140,9140,9140,0
|
|
20240705,144600,325961960,9140,9140,9140,9140,0
|
|
20240705,144500,325961960,9140,9140,9140,9140,0
|
|
20240705,144400,325961960,9140,9140,9140,9140,0
|
|
20240705,144300,325961960,9140,9140,9140,9140,1
|
|
20240705,144200,325952820,9120,9120,9120,9120,2
|
|
20240705,144100,325934580,9110,9110,9110,9110,23
|
|
20240705,144000,325725050,9110,9110,9110,9110,0
|
|
20240705,143900,325725050,9110,9110,9110,9110,1
|
|
20240705,143800,325715940,9110,9110,9110,9110,0
|
|
20240705,143700,325715940,9110,9130,9130,9110,28
|
|
20240705,143600,325460610,9150,9150,9150,9150,0
|
|
20240705,143500,325460610,9150,9150,9150,9150,20
|
|
20240705,143400,325277610,9140,9140,9140,9140,0
|
|
20240705,143300,325277610,9140,9140,9140,9140,0
|
|
20240705,143200,325277610,9140,9140,9140,9140,1
|
|
20240705,143100,325268470,9140,9130,9140,9130,93
|
|
20240705,143000,324418460,9130,9130,9130,9130,3
|
|
20240705,142900,324391070,9130,9130,9130,9130,8
|
|
20240705,142800,324318030,9130,9130,9130,9130,92
|
|
20240705,142700,323478070,9130,9130,9130,9130,10
|
|
20240705,142600,323386770,9130,9130,9130,9130,0
|
|
20240705,142500,323386770,9130,9130,9130,9130,1
|
|
20240705,142400,323377640,9100,9100,9100,9100,1
|
|
20240705,142300,323368540,9130,9130,9130,9130,1
|
|
20240705,142200,323359410,9100,9100,9100,9100,0
|
|
20240705,142100,323359410,9100,9100,9100,9100,0
|
|
20240705,142000,323359410,9100,9100,9100,9100,0
|
|
20240705,141900,323359410,9100,9100,9100,9100,14
|
|
20240705,141800,323232010,9100,9100,9100,9100,21
|
|
20240705,141700,323040910,9100,9100,9100,9100,210
|
|
20240705,141600,321129910,9100,9100,9100,9100,10
|
|
20240705,141500,321038910,9100,9100,9100,9100,0
|
|
20240705,141400,321038910,9100,9100,9100,9100,1
|
|
20240705,141300,321029810,9100,9100,9100,9100,0
|
|
20240705,141200,321029810,9100,9110,9110,9100,62
|
|
20240705,141100,320465560,9110,9110,9110,9110,0
|
|
20240705,141000,320465560,9110,9110,9110,9110,0
|
|
20240705,140900,320465560,9110,9110,9110,9110,0
|
|
20240705,140800,320465560,9110,9110,9110,9110,0
|
|
20240705,140700,320465560,9110,9120,9120,9110,253
|
|
20240705,140600,318160580,9120,9120,9120,9120,6
|
|
20240705,140500,318105860,9140,9140,9140,9140,10
|
|
20240705,140400,318014460,9140,9140,9140,9140,0
|
|
20240705,140300,318014460,9140,9140,9140,9140,0
|
|
20240705,140200,318014460,9140,9140,9140,9140,371
|
|
20240705,140100,314623520,9140,9150,9170,9140,101
|
|
20240705,140000,313698780,9170,9170,9170,9170,0
|
|
20240705,135900,313698780,9170,9170,9170,9170,0
|
|
20240705,135800,313698780,9170,9170,9170,9170,0
|
|
20240705,135700,313698780,9170,9170,9170,9170,0
|
|
20240705,135600,313698780,9170,9170,9170,9170,0
|
|
20240705,135500,313698780,9170,9170,9170,9170,0
|
|
20240705,135400,313698780,9170,9170,9170,9170,0
|
|
20240705,135300,313698780,9170,9170,9170,9170,0
|
|
20240705,135200,313698780,9170,9170,9170,9170,11
|
|
20240705,135100,313597910,9170,9170,9170,9170,1
|
|
20240705,135000,313588740,9110,9110,9110,9110,2
|
|
20240705,134900,313570520,9160,9160,9160,9160,8
|
|
20240705,134800,313497240,9170,9170,9170,9170,0
|
|
20240705,134700,313497240,9170,9170,9170,9170,0
|
|
20240705,134600,313497240,9170,9170,9170,9170,1
|
|
20240705,134500,313488070,9120,9120,9120,9120,180
|
|
20240705,134400,311846470,9120,9130,9130,9120,65
|
|
20240705,134300,311253650,9130,9130,9130,9130,100
|
|
20240705,134200,310340650,9180,9180,9180,9180,0
|
|
20240705,134100,310340650,9180,9180,9180,9180,0
|
|
20240705,134000,310340650,9180,9180,9180,9180,0
|
|
20240705,133900,310340650,9180,9130,9180,9120,241
|
|
20240705,133800,308142200,9130,9130,9130,9130,508
|
|
20240705,133700,303504160,9150,9150,9150,9150,90
|
|
20240705,133600,302680660,9150,9190,9190,9150,124
|
|
20240705,133500,301543710,9180,9180,9180,9180,27
|
|
20240705,133400,301295850,9180,9180,9180,9180,273
|
|
20240705,133300,298789710,9150,9130,9150,9130,30
|
|
20240705,133200,298515710,9130,9130,9130,9130,2
|
|
20240705,133100,298497450,9120,9120,9120,9120,0
|
|
20240705,133000,298497450,9120,9120,9120,9120,0
|
|
20240705,132900,298497450,9120,9120,9120,9120,0
|
|
20240705,132800,298497450,9120,9120,9120,9120,0
|
|
20240705,132700,298497450,9120,9120,9120,9120,0
|
|
20240705,132600,298497450,9120,9120,9120,9120,2
|
|
20240705,132500,298479210,9120,9120,9120,9120,16
|
|
20240705,132400,298333290,9120,9120,9120,9120,0
|
|
20240705,132300,298333290,9120,9120,9120,9120,215
|
|
20240705,132200,296372490,9150,9150,9150,9150,483
|
|
20240705,132100,291953040,9150,9190,9190,9150,3
|
|
20240705,132000,291925510,9200,9200,9200,9200,100
|
|
20240705,131900,291005510,9200,9200,9200,9200,0
|
|
20240705,131800,291005510,9200,9200,9200,9200,0
|
|
20240705,131700,291005510,9200,9200,9200,9200,2
|
|
20240705,131600,290987110,9200,9200,9200,9200,0
|
|
20240705,131500,290987110,9200,9200,9200,9200,0
|
|
20240705,131400,290987110,9200,9200,9200,9200,0
|
|
20240705,131300,290987110,9200,9200,9200,9200,0
|
|
20240705,131200,290987110,9200,9200,9200,9200,0
|
|
20240705,131100,290987110,9200,9200,9200,9200,0
|
|
20240705,131000,290987110,9200,9200,9200,9200,110
|
|
20240705,130900,289975110,9200,9200,9200,9200,0
|
|
20240705,130800,289975110,9200,9200,9200,9200,0
|
|
20240705,130700,289975110,9200,9200,9200,9200,0
|
|
20240705,130600,289975110,9200,9200,9200,9200,0
|
|
20240705,130500,289975110,9200,9200,9200,9200,100
|
|
20240705,130400,289055110,9200,9200,9200,9200,1056
|
|
20240705,130300,279339910,9200,9200,9200,9200,30
|
|
20240705,130200,279063910,9200,9200,9200,9200,0
|
|
20240705,130100,279063910,9200,9200,9200,9200,0
|
|
20240705,130000,279063910,9200,9210,9210,9200,41
|
|
20240705,125900,278686700,9220,9220,9220,9220,0
|
|
20240705,125800,278686700,9220,9210,9220,9210,53
|
|
20240705,125700,278198070,9210,9210,9210,9210,108
|
|
20240705,125600,277203390,9210,9190,9210,9190,100
|
|
20240705,125500,276282450,9210,9210,9210,9210,100
|
|
20240705,125400,275361450,9210,9210,9210,9210,1
|
|
20240705,125300,275352240,9150,9150,9150,9150,0
|
|
20240705,125200,275352240,9150,9150,9150,9150,0
|
|
20240705,125100,275352240,9150,9200,9210,9150,302
|
|
20240705,125000,272572190,9200,9190,9200,9190,53
|
|
20240705,124900,272084610,9200,9190,9200,9190,26
|
|
20240705,124800,271845540,9190,9190,9190,9190,58
|
|
20240705,124700,271312520,9190,9180,9190,9180,100
|
|
20240705,124600,270393720,9190,9160,9190,9160,419
|
|
20240705,124500,266548040,9150,9130,9150,9130,525
|
|
20240705,124400,261748830,9130,9130,9130,9130,5
|
|
20240705,124300,261703180,9120,9120,9120,9120,323
|
|
20240705,124200,258757420,9110,9110,9110,9110,50
|
|
20240705,124100,258301920,9110,9100,9110,9100,252
|
|
20240705,124000,256007210,9100,9100,9100,9100,0
|
|
20240705,123900,256007210,9100,9100,9100,9100,550
|
|
20240705,123800,251002210,9100,9100,9100,9100,0
|
|
20240705,123700,251002210,9100,9100,9100,9100,0
|
|
20240705,123600,251002210,9100,9100,9100,9100,0
|
|
20240705,123500,251002210,9100,9100,9100,9100,8
|
|
20240705,123400,250929410,9090,9090,9090,9090,0
|
|
20240705,123300,250929410,9090,9090,9090,9090,0
|
|
20240705,123200,250929410,9090,9090,9090,9090,1
|
|
20240705,123100,250920320,9110,9100,9110,9100,23
|
|
20240705,123000,250711010,9100,9090,9100,9090,572
|
|
20240705,122900,245508740,9090,9090,9090,9090,17
|
|
20240705,122800,245354210,9090,9090,9090,9090,327
|
|
20240705,122700,242381780,9090,9090,9090,9090,0
|
|
20240705,122600,242381780,9090,9090,9090,9090,0
|
|
20240705,122500,242381780,9090,9090,9090,9090,0
|
|
20240705,122400,242381780,9090,9090,9090,9090,376
|
|
20240705,122300,238963940,9090,9090,9090,9090,0
|
|
20240705,122200,238963940,9090,9090,9090,9090,10
|
|
20240705,122100,238873040,9100,9100,9100,9100,76
|
|
20240705,122000,238181440,9100,9100,9100,9100,0
|
|
20240705,121900,238181440,9100,9100,9100,9100,2
|
|
20240705,121800,238163240,9100,9100,9100,9100,100
|
|
20240705,121700,237253240,9100,9100,9100,9100,0
|
|
20240705,121600,237253240,9100,9100,9100,9100,0
|
|
20240705,121500,237253240,9100,9100,9100,9100,0
|
|
20240705,121400,237253240,9100,9100,9100,9100,453
|
|
20240705,121300,233130940,9100,9100,9100,9100,70
|
|
20240705,121200,232493940,9120,9120,9120,9120,98
|
|
20240705,121100,231600180,9120,9120,9120,9120,6
|
|
20240705,121000,231545460,9140,9140,9140,9140,0
|
|
20240705,120900,231545460,9140,9140,9140,9140,0
|
|
20240705,120800,231545460,9140,9140,9140,9140,0
|
|
20240705,120700,231545460,9140,9140,9140,9140,0
|
|
20240705,120600,231545460,9140,9140,9140,9140,1
|
|
20240705,120500,231536320,9140,9140,9140,9140,5
|
|
20240705,120400,231490620,9140,9140,9140,9140,100
|
|
20240705,120300,230576620,9140,9140,9140,9140,1
|
|
20240705,120200,230567480,9140,9140,9140,9140,1
|
|
20240705,120100,230558340,9100,9140,9140,9100,722
|
|
20240705,120000,223988100,9140,9140,9140,9140,0
|
|
20240705,115900,223988100,9140,9140,9140,9140,374
|
|
20240705,115800,220569740,9140,9140,9140,9140,22
|
|
20240705,115700,220368660,9090,9090,9120,9080,2548
|
|
20240705,115600,197194730,9090,9070,9090,9070,1137
|
|
20240705,115500,186870590,9070,9060,9070,9060,1098
|
|
20240705,115400,176911830,9060,9030,9060,9030,1342
|
|
20240705,115300,164769580,9020,9020,9020,9020,469
|
|
20240705,115200,160539200,9020,8990,9020,8990,1594
|
|
20240705,115100,146176320,8990,8990,8990,8990,0
|
|
20240705,115000,146176320,8990,8980,8990,8980,13
|
|
20240705,114900,146059480,8990,8990,8990,8990,0
|
|
20240705,114800,146059480,8990,8990,8990,8990,1
|
|
20240705,114700,146050490,8960,8960,8960,8960,10
|
|
20240705,114600,145960890,8960,8960,8960,8960,468
|
|
20240705,114500,141767610,8950,8960,8960,8950,6
|
|
20240705,114400,141713860,8950,8950,8950,8950,0
|
|
20240705,114300,141713860,8950,8950,8950,8950,0
|
|
20240705,114200,141713860,8950,8950,8950,8950,38
|
|
20240705,114100,141373760,8950,8950,8950,8950,0
|
|
20240705,114000,141373760,8950,8950,8950,8950,0
|
|
20240705,113900,141373760,8950,8950,8950,8950,1
|
|
20240705,113800,141364810,8950,8970,8970,8950,103
|
|
20240705,113700,140442090,8960,8960,8960,8960,5
|
|
20240705,113600,140397290,8960,8960,8960,8960,0
|
|
20240705,113500,140397290,8960,8960,8960,8960,20
|
|
20240705,113400,140218090,8960,8960,8960,8960,23
|
|
20240705,113300,140012010,8960,8960,8960,8960,0
|
|
20240705,113200,140012010,8960,8960,8960,8960,6
|
|
20240705,113100,139958250,8960,8960,8960,8960,0
|
|
20240705,113000,139958250,8960,8960,8960,8960,0
|
|
20240705,112900,139958250,8960,8950,8960,8950,88
|
|
20240705,112800,139170620,8950,8950,8950,8950,0
|
|
20240705,112700,139170620,8950,8950,8950,8950,17
|
|
20240705,112600,139018470,8950,8950,8950,8950,140
|
|
20240705,112500,137765470,8980,8980,8980,8980,0
|
|
20240705,112400,137765470,8980,8980,8980,8980,76
|
|
20240705,112300,137082990,8980,8980,8980,8980,1
|
|
20240705,112200,137074010,8950,8990,8990,8950,537
|
|
20240705,112100,132252680,9000,9000,9000,9000,0
|
|
20240705,112000,132252680,9000,9000,9000,9000,0
|
|
20240705,111900,132252680,9000,8980,9000,8980,11
|
|
20240705,111800,132153880,9000,9000,9000,9000,1
|
|
20240705,111700,132144880,8980,8980,8980,8980,0
|
|
20240705,111600,132144880,8980,8980,8980,8980,32
|
|
20240705,111500,131857520,8980,8980,8980,8980,43
|
|
20240705,111400,131471380,9000,9000,9000,9000,0
|
|
20240705,111300,131471380,9000,9000,9000,9000,0
|
|
20240705,111200,131471380,9000,9000,9000,9000,2
|
|
20240705,111100,131453380,8980,8980,8980,8980,43
|
|
20240705,111000,131067240,9000,9000,9000,9000,0
|
|
20240705,110900,131067240,9000,9000,9000,9000,1
|
|
20240705,110800,131058240,9000,9000,9000,9000,215
|
|
20240705,110700,129123240,9000,8980,9000,8980,76
|
|
20240705,110600,128439640,8980,8980,8980,8980,0
|
|
20240705,110500,128439640,8980,8980,8980,8980,0
|
|
20240705,110400,128439640,8980,8980,8980,8980,0
|
|
20240705,110300,128439640,8980,8980,8980,8980,1
|
|
20240705,110200,128430660,8950,8990,8990,8950,33
|
|
20240705,110100,128134710,8990,8990,8990,8990,40
|
|
20240705,110000,127775110,9000,9000,9000,9000,0
|
|
20240705,105900,127775110,9000,9000,9000,9000,30
|
|
20240705,105800,127505110,8950,8950,8950,8950,3
|
|
20240705,105700,127478260,8950,8950,8990,8950,269
|
|
20240705,105600,125063310,8950,8950,8950,8950,0
|
|
20240705,105500,125063310,8950,8950,8950,8950,0
|
|
20240705,105400,125063310,8950,8950,8950,8950,0
|
|
20240705,105300,125063310,8950,8950,8950,8950,105
|
|
20240705,105200,124123560,8950,8950,8950,8950,324
|
|
20240705,105100,121223760,8950,8950,8950,8950,36
|
|
20240705,105000,120901560,8950,8950,8950,8950,45
|
|
20240705,104900,120498810,8950,8950,8950,8950,164
|
|
20240705,104800,119031010,8950,8950,8950,8950,32
|
|
20240705,104700,118744610,8950,8950,8950,8950,32
|
|
20240705,104600,118458210,8950,8950,8950,8950,0
|
|
20240705,104500,118458210,8950,8950,8950,8950,296
|
|
20240705,104400,115809010,8950,8950,8950,8950,69
|
|
20240705,104300,115191460,8890,8890,8890,8890,0
|
|
20240705,104200,115191460,8890,8890,8890,8890,0
|
|
20240705,104100,115191460,8890,8890,8890,8890,0
|
|
20240705,104000,115191460,8890,8890,8890,8890,0
|
|
20240705,103900,115191460,8890,8890,8890,8890,0
|
|
20240705,103800,115191460,8890,8890,8890,8890,481
|
|
20240705,103700,110915370,8890,8890,8890,8890,0
|
|
20240705,103600,110915370,8890,8900,8940,8890,409
|
|
20240705,103500,107276460,8950,8950,8950,8950,0
|
|
20240705,103400,107276460,8950,8940,8950,8940,600
|
|
20240705,103300,101907350,8940,8940,8940,8940,6
|
|
20240705,103200,101853710,8940,8940,8940,8940,5
|
|
20240705,103100,101809010,8950,8950,8950,8950,0
|
|
20240705,103000,101809010,8950,8950,8950,8950,0
|
|
20240705,102900,101809010,8950,8950,8950,8950,0
|
|
20240705,102800,101809010,8950,8910,8950,8910,670
|
|
20240705,102700,95826470,8920,8920,8920,8920,0
|
|
20240705,102600,95826470,8920,8920,8920,8920,3
|
|
20240705,102500,95799710,8910,8910,8910,8910,10
|
|
20240705,102400,95710610,8910,8910,8910,8910,0
|
|
20240705,102300,95710610,8910,8910,8910,8910,16
|
|
20240705,102200,95568050,8910,8910,8910,8910,0
|
|
20240705,102100,95568050,8910,8910,8910,8910,1
|
|
20240705,102000,95559140,8900,8900,8900,8900,0
|
|
20240705,101900,95559140,8900,8900,8900,8900,0
|
|
20240705,101800,95559140,8900,8900,8900,8900,0
|
|
20240705,101700,95559140,8900,8900,8900,8900,0
|
|
20240705,101600,95559140,8900,8900,8900,8900,0
|
|
20240705,101500,95559140,8900,8900,8900,8900,1
|
|
20240705,101400,95550240,8910,8910,8910,8910,60
|
|
20240705,101300,95015640,8910,8910,8930,8910,244
|
|
20240705,101200,92841200,8910,8910,8910,8910,40
|
|
20240705,101100,92484800,8910,8910,8910,8910,0
|
|
20240705,101000,92484800,8910,8910,8910,8910,23
|
|
20240705,100900,92279870,8950,8950,8950,8950,0
|
|
20240705,100800,92279870,8950,8950,8950,8950,68
|
|
20240705,100700,91671270,8950,8950,8950,8950,0
|
|
20240705,100600,91671270,8950,8950,8950,8950,0
|
|
20240705,100500,91671270,8950,8960,8960,8950,562
|
|
20240705,100400,86639500,8950,8950,8950,8950,0
|
|
20240705,100300,86639500,8950,8950,8950,8950,0
|
|
20240705,100200,86639500,8950,8950,8950,8950,1
|
|
20240705,100100,86630550,8950,8960,9010,8950,501
|
|
20240705,100000,82137340,9010,8950,9010,8950,2653
|
|
20240705,095900,58287410,8950,8950,8950,8950,0
|
|
20240705,095800,58287410,8950,8870,8950,8850,189
|
|
20240705,095700,56612850,8880,8880,8880,8880,0
|
|
20240705,095600,56612850,8880,8880,8880,8880,1
|
|
20240705,095500,56603970,8860,8860,8860,8860,0
|
|
20240705,095400,56603970,8860,8860,8860,8860,0
|
|
20240705,095300,56603970,8860,8860,8860,8860,41
|
|
20240705,095200,56240710,8860,8870,8870,8860,80
|
|
20240705,095100,55531410,8850,8850,8850,8850,0
|
|
20240705,095000,55531410,8850,8850,8850,8850,0
|
|
20240705,094900,55531410,8850,8880,8880,8850,1017
|
|
20240705,094800,46500750,8880,8890,8890,8880,29
|
|
20240705,094700,46243210,8950,8950,8950,8950,66
|
|
20240705,094600,45652510,8890,8890,8890,8890,0
|
|
20240705,094500,45652510,8890,8890,8890,8890,0
|
|
20240705,094400,45652510,8890,8890,8890,8890,279
|
|
20240705,094300,43172200,8950,8950,8950,8950,8
|
|
20240705,094200,43100600,8950,8950,8950,8950,5
|
|
20240705,094100,43055850,8950,8950,8950,8950,12
|
|
20240705,094000,42948450,8890,8890,8890,8890,98
|
|
20240705,093900,42077230,8880,8890,8890,8880,241
|
|
20240705,093800,39935240,8890,8890,8890,8890,0
|
|
20240705,093700,39935240,8890,8890,8890,8890,182
|
|
20240705,093600,38317260,8900,8910,8910,8900,149
|
|
20240705,093500,36990750,8910,8920,8920,8910,500
|
|
20240705,093400,32534620,8980,8980,8980,8980,5
|
|
20240705,093300,32489720,8980,8910,8980,8910,501
|
|
20240705,093200,28025740,8920,8960,8960,8920,183
|
|
20240705,093100,26393270,8970,8970,8970,8970,0
|
|
20240705,093000,26393270,8970,8970,8970,8970,100
|
|
20240705,092900,25496270,8970,8970,8970,8970,0
|
|
20240705,092800,25496270,8970,8970,8970,8970,22
|
|
20240705,092700,25298930,8970,8970,8970,8970,22
|
|
20240705,092600,25101590,8930,8930,8930,8930,0
|
|
20240705,092500,25101590,8930,8930,8930,8930,0
|
|
20240705,092400,25101590,8930,8930,8930,8930,0
|
|
20240705,092300,25101590,8930,8930,8930,8930,50
|
|
20240705,092200,24655090,8930,8930,8930,8930,352
|
|
20240705,092100,21511730,8930,8910,8930,8910,72
|
|
20240705,092000,20868820,8910,8910,8910,8910,25
|
|
20240705,091900,20646070,8910,8950,8950,8910,48
|
|
20240705,091800,20218310,8920,8920,8920,8920,26
|
|
20240705,091700,19986390,8920,8930,8930,8920,17
|
|
20240705,091600,19834620,8930,8980,8980,8930,117
|
|
20240705,091500,18784810,8980,8930,8980,8930,91
|
|
20240705,091400,17967680,8930,8920,8930,8920,10
|
|
20240705,091300,17878430,8990,8990,8990,8990,9
|
|
20240705,091200,17797520,8990,8990,8990,8990,0
|
|
20240705,091100,17797520,8990,8900,8990,8900,287
|
|
20240705,091000,15241280,8890,8890,8910,8890,136
|
|
20240705,090900,14030450,8890,8890,8890,8890,5
|
|
20240705,090800,13986000,8870,8830,8870,8820,521
|
|
20240705,090700,9382550,8820,8810,8820,8810,181
|
|
20240705,090600,7787630,8810,8820,8830,8810,262
|
|
20240705,090500,5477350,8810,8810,8810,8810,21
|
|
20240705,090400,5292340,8810,8820,8820,8810,164
|
|
20240705,090300,3846310,8810,8810,8810,8810,34
|
|
20240705,090200,3546770,8800,8870,8880,8800,231
|
|
20240705,090100,1498800,8870,8800,8870,8790,130
|
|
20240705,090000,352800,8850,8810,8850,8810,40
|