719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240708,205600,473155800,9500,9500,9500,9500,774
|
|
20240708,205500,473155800,9500,9500,9500,9500,0
|
|
20240708,205400,473155800,9500,9500,9500,9500,0
|
|
20240708,205300,473155800,9500,9500,9500,9500,0
|
|
20240708,205200,473155800,9500,9500,9500,9500,0
|
|
20240708,205100,473155800,9500,9500,9500,9500,0
|
|
20240708,205000,473155800,9500,9500,9500,9500,0
|
|
20240708,204900,473155800,9500,9500,9500,9500,0
|
|
20240708,204800,473155800,9500,9500,9500,9500,0
|
|
20240708,204700,473155800,9500,9500,9500,9500,0
|
|
20240708,204600,473155800,9500,9500,9500,9500,0
|
|
20240708,204500,473155800,9500,9500,9500,9500,0
|
|
20240708,204400,473155800,9500,9500,9500,9500,0
|
|
20240708,204300,473155800,9500,9500,9500,9500,0
|
|
20240708,204200,473155800,9500,9500,9500,9500,0
|
|
20240708,204100,473155800,9500,9500,9500,9500,0
|
|
20240708,204000,473155800,9500,9500,9500,9500,0
|
|
20240708,203900,473155800,9500,9500,9500,9500,0
|
|
20240708,203800,473155800,9500,9500,9500,9500,0
|
|
20240708,203700,473155800,9500,9500,9500,9500,0
|
|
20240708,203600,473155800,9500,9500,9500,9500,0
|
|
20240708,203500,473155800,9500,9500,9500,9500,0
|
|
20240708,203400,473155800,9500,9500,9500,9500,0
|
|
20240708,203300,473155800,9500,9500,9500,9500,0
|
|
20240708,203200,473155800,9500,9500,9500,9500,0
|
|
20240708,203100,473155800,9500,9500,9500,9500,0
|
|
20240708,203000,473155800,9500,9500,9500,9500,0
|
|
20240708,202900,473155800,9500,9500,9500,9500,0
|
|
20240708,202800,473155800,9500,9500,9500,9500,0
|
|
20240708,202700,473155800,9500,9500,9500,9500,0
|
|
20240708,202600,473155800,9500,9500,9500,9500,774
|
|
20240708,202500,473155800,9500,9500,9500,9500,0
|
|
20240708,202400,473155800,9500,9500,9500,9500,0
|
|
20240708,202300,473155800,9500,9500,9500,9500,0
|
|
20240708,202200,473155800,9500,9500,9500,9500,0
|
|
20240708,202100,473155800,9500,9500,9500,9500,0
|
|
20240708,202000,473155800,9500,9500,9500,9500,0
|
|
20240708,201900,473155800,9500,9500,9500,9500,0
|
|
20240708,201800,473155800,9500,9500,9500,9500,0
|
|
20240708,201700,473155800,9500,9500,9500,9500,0
|
|
20240708,201600,473155800,9500,9500,9500,9500,0
|
|
20240708,201500,473155800,9500,9500,9500,9500,0
|
|
20240708,201400,473155800,9500,9500,9500,9500,0
|
|
20240708,201300,473155800,9500,9500,9500,9500,0
|
|
20240708,201200,473155800,9500,9500,9500,9500,0
|
|
20240708,201100,473155800,9500,9500,9500,9500,0
|
|
20240708,201000,473155800,9500,9500,9500,9500,0
|
|
20240708,200900,473155800,9500,9500,9500,9500,0
|
|
20240708,200800,473155800,9500,9500,9500,9500,0
|
|
20240708,200700,473155800,9500,9500,9500,9500,0
|
|
20240708,200600,473155800,9500,9500,9500,9500,0
|
|
20240708,200500,473155800,9500,9500,9500,9500,0
|
|
20240708,200400,473155800,9500,9500,9500,9500,0
|
|
20240708,200300,473155800,9500,9500,9500,9500,0
|
|
20240708,200200,473155800,9500,9500,9500,9500,0
|
|
20240708,200100,473155800,9500,9500,9500,9500,0
|
|
20240708,200000,473155800,9500,9500,9500,9500,0
|
|
20240708,195900,473155800,9500,9500,9500,9500,0
|
|
20240708,195800,473155800,9500,9500,9500,9500,0
|
|
20240708,195700,473155800,9500,9500,9500,9500,0
|
|
20240708,195600,473155800,9500,9500,9500,9500,774
|
|
20240708,195500,473155800,9500,9500,9500,9500,0
|
|
20240708,195400,473155800,9500,9500,9500,9500,0
|
|
20240708,195300,473155800,9500,9500,9500,9500,0
|
|
20240708,195200,473155800,9500,9500,9500,9500,0
|
|
20240708,195100,473155800,9500,9500,9500,9500,0
|
|
20240708,195000,473155800,9500,9500,9500,9500,0
|
|
20240708,194900,473155800,9500,9500,9500,9500,0
|
|
20240708,194800,473155800,9500,9500,9500,9500,0
|
|
20240708,194700,473155800,9500,9500,9500,9500,0
|
|
20240708,194600,473155800,9500,9500,9500,9500,0
|
|
20240708,194500,473155800,9500,9500,9500,9500,0
|
|
20240708,194400,473155800,9500,9500,9500,9500,0
|
|
20240708,194300,473155800,9500,9500,9500,9500,0
|
|
20240708,194200,473155800,9500,9500,9500,9500,0
|
|
20240708,194100,473155800,9500,9500,9500,9500,0
|
|
20240708,194000,473155800,9500,9500,9500,9500,0
|
|
20240708,193900,473155800,9500,9500,9500,9500,0
|
|
20240708,193800,473155800,9500,9500,9500,9500,0
|
|
20240708,193700,473155800,9500,9500,9500,9500,0
|
|
20240708,193600,473155800,9500,9500,9500,9500,0
|
|
20240708,193500,473155800,9500,9500,9500,9500,0
|
|
20240708,193400,473155800,9500,9500,9500,9500,0
|
|
20240708,193300,473155800,9500,9500,9500,9500,0
|
|
20240708,193200,473155800,9500,9500,9500,9500,0
|
|
20240708,193100,473155800,9500,9500,9500,9500,0
|
|
20240708,193000,473155800,9500,9500,9500,9500,0
|
|
20240708,192900,473155800,9500,9500,9500,9500,0
|
|
20240708,192800,473155800,9500,9500,9500,9500,0
|
|
20240708,192700,473155800,9500,9500,9500,9500,0
|
|
20240708,192600,473155800,9500,9500,9500,9500,774
|
|
20240708,192500,473155800,9500,9500,9500,9500,0
|
|
20240708,192400,473155800,9500,9500,9500,9500,0
|
|
20240708,192300,473155800,9500,9500,9500,9500,0
|
|
20240708,192200,473155800,9500,9500,9500,9500,0
|
|
20240708,192100,473155800,9500,9500,9500,9500,0
|
|
20240708,192000,473155800,9500,9500,9500,9500,0
|
|
20240708,191900,473155800,9500,9500,9500,9500,0
|
|
20240708,191800,473155800,9500,9500,9500,9500,0
|
|
20240708,191700,473155800,9500,9500,9500,9500,0
|
|
20240708,191600,473155800,9500,9500,9500,9500,0
|
|
20240708,191500,473155800,9500,9500,9500,9500,0
|
|
20240708,191400,473155800,9500,9500,9500,9500,0
|
|
20240708,191300,473155800,9500,9500,9500,9500,0
|
|
20240708,191200,473155800,9500,9500,9500,9500,0
|
|
20240708,191100,473155800,9500,9500,9500,9500,0
|
|
20240708,191000,473155800,9500,9500,9500,9500,0
|
|
20240708,190900,473155800,9500,9500,9500,9500,0
|
|
20240708,190800,473155800,9500,9500,9500,9500,0
|
|
20240708,190700,473155800,9500,9500,9500,9500,0
|
|
20240708,190600,473155800,9500,9500,9500,9500,0
|
|
20240708,190500,473155800,9500,9500,9500,9500,0
|
|
20240708,190400,473155800,9500,9500,9500,9500,0
|
|
20240708,190300,473155800,9500,9500,9500,9500,0
|
|
20240708,190200,473155800,9500,9500,9500,9500,0
|
|
20240708,190100,473155800,9500,9500,9500,9500,0
|
|
20240708,190000,473155800,9500,9500,9500,9500,0
|
|
20240708,185900,473155800,9500,9500,9500,9500,0
|
|
20240708,185800,473155800,9500,9500,9500,9500,0
|
|
20240708,185700,473155800,9500,9500,9500,9500,0
|
|
20240708,185600,473155800,9500,9500,9500,9500,774
|
|
20240708,185500,473155800,9500,9500,9500,9500,0
|
|
20240708,185400,473155800,9500,9500,9500,9500,0
|
|
20240708,185300,473155800,9500,9500,9500,9500,0
|
|
20240708,185200,473155800,9500,9500,9500,9500,0
|
|
20240708,185100,473155800,9500,9500,9500,9500,0
|
|
20240708,185000,473155800,9500,9500,9500,9500,0
|
|
20240708,184900,473155800,9500,9500,9500,9500,0
|
|
20240708,184800,473155800,9500,9500,9500,9500,0
|
|
20240708,184700,473155800,9500,9500,9500,9500,0
|
|
20240708,184600,473155800,9500,9500,9500,9500,0
|
|
20240708,184500,473155800,9500,9500,9500,9500,0
|
|
20240708,184400,473155800,9500,9500,9500,9500,0
|
|
20240708,184300,473155800,9500,9500,9500,9500,0
|
|
20240708,184200,473155800,9500,9500,9500,9500,0
|
|
20240708,184100,473155800,9500,9500,9500,9500,0
|
|
20240708,184000,473155800,9500,9500,9500,9500,0
|
|
20240708,183900,473155800,9500,9500,9500,9500,0
|
|
20240708,183800,473155800,9500,9500,9500,9500,0
|
|
20240708,183700,473155800,9500,9500,9500,9500,0
|
|
20240708,183600,473155800,9500,9500,9500,9500,0
|
|
20240708,183500,473155800,9500,9500,9500,9500,0
|
|
20240708,183400,473155800,9500,9500,9500,9500,0
|
|
20240708,183300,473155800,9500,9500,9500,9500,0
|
|
20240708,183200,473155800,9500,9500,9500,9500,0
|
|
20240708,183100,473155800,9500,9500,9500,9500,0
|
|
20240708,183000,473155800,9500,9500,9500,9500,0
|
|
20240708,182900,473155800,9500,9500,9500,9500,0
|
|
20240708,182800,473155800,9500,9500,9500,9500,0
|
|
20240708,182700,473155800,9500,9500,9500,9500,0
|
|
20240708,182600,473155800,9500,9500,9500,9500,774
|
|
20240708,182500,473155800,9500,9500,9500,9500,0
|
|
20240708,182400,473155800,9500,9500,9500,9500,0
|
|
20240708,182300,473155800,9500,9500,9500,9500,0
|
|
20240708,182200,473155800,9500,9500,9500,9500,0
|
|
20240708,182100,473155800,9500,9500,9500,9500,0
|
|
20240708,182000,473155800,9500,9500,9500,9500,0
|
|
20240708,181900,473155800,9500,9500,9500,9500,0
|
|
20240708,181800,473155800,9500,9500,9500,9500,0
|
|
20240708,181700,473155800,9500,9500,9500,9500,0
|
|
20240708,181600,473155800,9500,9500,9500,9500,0
|
|
20240708,181500,473155800,9500,9500,9500,9500,0
|
|
20240708,181400,473155800,9500,9500,9500,9500,0
|
|
20240708,181300,473155800,9500,9500,9500,9500,0
|
|
20240708,181200,473155800,9500,9500,9500,9500,0
|
|
20240708,181100,473155800,9500,9500,9500,9500,0
|
|
20240708,181000,473155800,9500,9500,9500,9500,0
|
|
20240708,180900,473155800,9500,9500,9500,9500,0
|
|
20240708,180800,473155800,9500,9500,9500,9500,0
|
|
20240708,180700,473155800,9500,9500,9500,9500,0
|
|
20240708,180600,473155800,9500,9500,9500,9500,0
|
|
20240708,180500,473155800,9500,9500,9500,9500,0
|
|
20240708,180400,473155800,9500,9500,9500,9500,0
|
|
20240708,180300,473155800,9500,9500,9500,9500,0
|
|
20240708,180200,473155800,9500,9500,9500,9500,0
|
|
20240708,180100,473155800,9500,9500,9500,9500,0
|
|
20240708,180000,473155800,9500,9500,9500,9500,0
|
|
20240708,175900,473155800,9500,9500,9500,9500,0
|
|
20240708,175800,473155800,9500,9500,9500,9500,0
|
|
20240708,175700,473155800,9500,9500,9500,9500,0
|
|
20240708,175600,473155800,9500,9500,9500,9500,774
|
|
20240708,175500,473155800,9500,9500,9500,9500,0
|
|
20240708,175400,473155800,9500,9500,9500,9500,0
|
|
20240708,175300,473155800,9500,9500,9500,9500,0
|
|
20240708,175200,473155800,9500,9500,9500,9500,0
|
|
20240708,175100,473155800,9500,9500,9500,9500,0
|
|
20240708,175000,473155800,9500,9500,9500,9500,0
|
|
20240708,174900,473155800,9500,9500,9500,9500,0
|
|
20240708,174800,473155800,9500,9500,9500,9500,0
|
|
20240708,174700,473155800,9500,9500,9500,9500,0
|
|
20240708,174600,473155800,9500,9500,9500,9500,0
|
|
20240708,174500,473155800,9500,9500,9500,9500,0
|
|
20240708,174400,473155800,9500,9500,9500,9500,0
|
|
20240708,174300,473155800,9500,9500,9500,9500,0
|
|
20240708,174200,473155800,9500,9500,9500,9500,0
|
|
20240708,174100,473155800,9500,9500,9500,9500,0
|
|
20240708,174000,473155800,9500,9500,9500,9500,0
|
|
20240708,173900,473155800,9500,9500,9500,9500,0
|
|
20240708,173800,473155800,9500,9500,9500,9500,0
|
|
20240708,173700,473155800,9500,9500,9500,9500,0
|
|
20240708,173600,473155800,9500,9500,9500,9500,0
|
|
20240708,173500,473155800,9500,9500,9500,9500,0
|
|
20240708,173400,473155800,9500,9500,9500,9500,0
|
|
20240708,173300,473155800,9500,9500,9500,9500,0
|
|
20240708,173200,473155800,9500,9500,9500,9500,0
|
|
20240708,173100,473155800,9500,9500,9500,9500,0
|
|
20240708,173000,473155800,9500,9500,9500,9500,0
|
|
20240708,172900,473155800,9500,9500,9500,9500,0
|
|
20240708,172800,473155800,9500,9500,9500,9500,0
|
|
20240708,172700,473155800,9500,9500,9500,9500,0
|
|
20240708,172600,473155800,9500,9500,9500,9500,774
|
|
20240708,172500,473155800,9500,9500,9500,9500,0
|
|
20240708,172400,473155800,9500,9500,9500,9500,0
|
|
20240708,172300,473155800,9500,9500,9500,9500,0
|
|
20240708,172200,473155800,9500,9500,9500,9500,0
|
|
20240708,172100,473155800,9500,9500,9500,9500,0
|
|
20240708,172000,473155800,9500,9500,9500,9500,0
|
|
20240708,171900,473155800,9500,9500,9500,9500,0
|
|
20240708,171800,473155800,9500,9500,9500,9500,0
|
|
20240708,171700,473155800,9500,9500,9500,9500,0
|
|
20240708,171600,473155800,9500,9500,9500,9500,0
|
|
20240708,171500,473155800,9500,9500,9500,9500,0
|
|
20240708,171400,473155800,9500,9500,9500,9500,0
|
|
20240708,171300,473155800,9500,9500,9500,9500,0
|
|
20240708,171200,473155800,9500,9500,9500,9500,0
|
|
20240708,171100,473155800,9500,9500,9500,9500,0
|
|
20240708,171000,473155800,9500,9500,9500,9500,0
|
|
20240708,170900,473155800,9500,9500,9500,9500,0
|
|
20240708,170800,473155800,9500,9500,9500,9500,0
|
|
20240708,170700,473155800,9500,9500,9500,9500,0
|
|
20240708,170600,473155800,9500,9500,9500,9500,0
|
|
20240708,170500,473155800,9500,9500,9500,9500,0
|
|
20240708,170400,473155800,9500,9500,9500,9500,0
|
|
20240708,170300,473155800,9500,9500,9500,9500,0
|
|
20240708,170200,473155800,9500,9500,9500,9500,0
|
|
20240708,170100,473155800,9500,9500,9500,9500,0
|
|
20240708,170000,473155800,9500,9500,9500,9500,0
|
|
20240708,165900,473155800,9500,9500,9500,9500,0
|
|
20240708,165800,473155800,9500,9500,9500,9500,0
|
|
20240708,165700,473155800,9500,9500,9500,9500,0
|
|
20240708,165600,473155800,9500,9500,9500,9500,774
|
|
20240708,165500,473155800,9500,9500,9500,9500,0
|
|
20240708,165400,473155800,9500,9500,9500,9500,0
|
|
20240708,165300,473155800,9500,9500,9500,9500,0
|
|
20240708,165200,473155800,9500,9500,9500,9500,0
|
|
20240708,165100,473155800,9500,9500,9500,9500,0
|
|
20240708,165000,473155800,9500,9500,9500,9500,0
|
|
20240708,164900,473155800,9500,9500,9500,9500,0
|
|
20240708,164800,473155800,9500,9500,9500,9500,0
|
|
20240708,164700,473155800,9500,9500,9500,9500,0
|
|
20240708,164600,473155800,9500,9500,9500,9500,0
|
|
20240708,164500,473155800,9500,9500,9500,9500,0
|
|
20240708,164400,473155800,9500,9500,9500,9500,0
|
|
20240708,164300,473155800,9500,9500,9500,9500,0
|
|
20240708,164200,473155800,9500,9500,9500,9500,0
|
|
20240708,164100,473155800,9500,9500,9500,9500,0
|
|
20240708,164000,473155800,9500,9500,9500,9500,0
|
|
20240708,163900,473155800,9500,9500,9500,9500,0
|
|
20240708,163800,473155800,9500,9500,9500,9500,0
|
|
20240708,163700,473155800,9500,9500,9500,9500,0
|
|
20240708,163600,473155800,9500,9500,9500,9500,0
|
|
20240708,163500,473155800,9500,9500,9500,9500,0
|
|
20240708,163400,473155800,9500,9500,9500,9500,0
|
|
20240708,163300,473155800,9500,9500,9500,9500,0
|
|
20240708,163200,473155800,9500,9500,9500,9500,0
|
|
20240708,163100,473155800,9500,9500,9500,9500,0
|
|
20240708,163000,473155800,9500,9500,9500,9500,0
|
|
20240708,162900,473155800,9500,9500,9500,9500,0
|
|
20240708,162800,473155800,9500,9500,9500,9500,0
|
|
20240708,162700,473155800,9500,9500,9500,9500,0
|
|
20240708,162600,473155800,9500,9500,9500,9500,774
|
|
20240708,162500,473155800,9500,9500,9500,9500,0
|
|
20240708,162400,473155800,9500,9500,9500,9500,0
|
|
20240708,162300,473155800,9500,9500,9500,9500,0
|
|
20240708,162200,473155800,9500,9500,9500,9500,0
|
|
20240708,162100,473155800,9500,9500,9500,9500,0
|
|
20240708,162000,473155800,9500,9500,9500,9500,0
|
|
20240708,161900,473155800,9500,9500,9500,9500,0
|
|
20240708,161800,473155800,9500,9500,9500,9500,0
|
|
20240708,161700,473155800,9500,9500,9500,9500,0
|
|
20240708,161600,473155800,9500,9500,9500,9500,0
|
|
20240708,161500,473155800,9500,9500,9500,9500,0
|
|
20240708,161400,473155800,9500,9500,9500,9500,0
|
|
20240708,161300,473155800,9500,9500,9500,9500,0
|
|
20240708,161200,473155800,9500,9500,9500,9500,0
|
|
20240708,161100,473155800,9500,9500,9500,9500,0
|
|
20240708,161000,473155800,9500,9500,9500,9500,0
|
|
20240708,160900,473155800,9500,9500,9500,9500,0
|
|
20240708,160800,473155800,9500,9500,9500,9500,0
|
|
20240708,160700,473155800,9500,9500,9500,9500,0
|
|
20240708,160600,473155800,9500,9500,9500,9500,0
|
|
20240708,160500,473155800,9500,9500,9500,9500,0
|
|
20240708,160400,473155800,9500,9500,9500,9500,0
|
|
20240708,160300,473155800,9500,9500,9500,9500,0
|
|
20240708,160200,473155800,9500,9500,9500,9500,0
|
|
20240708,160100,473155800,9500,9500,9500,9500,0
|
|
20240708,160000,473155800,9500,9500,9500,9500,0
|
|
20240708,155900,473155800,9500,9500,9500,9500,0
|
|
20240708,155800,473155800,9500,9500,9500,9500,0
|
|
20240708,155700,473155800,9500,9500,9500,9500,0
|
|
20240708,155600,473155800,9500,9500,9500,9500,774
|
|
20240708,155500,473155800,9500,9500,9500,9500,0
|
|
20240708,155400,473155800,9500,9500,9500,9500,0
|
|
20240708,155300,473155800,9500,9500,9500,9500,0
|
|
20240708,155200,473155800,9500,9500,9500,9500,0
|
|
20240708,155100,473155800,9500,9500,9500,9500,0
|
|
20240708,155000,473155800,9500,9500,9500,9500,0
|
|
20240708,154900,473155800,9500,9500,9500,9500,0
|
|
20240708,154800,473155800,9500,9500,9500,9500,0
|
|
20240708,154700,473155800,9500,9500,9500,9500,0
|
|
20240708,154600,473155800,9500,9500,9500,9500,0
|
|
20240708,154500,473155800,9500,9500,9500,9500,0
|
|
20240708,154400,473155800,9500,9500,9500,9500,0
|
|
20240708,154300,473155800,9500,9500,9500,9500,0
|
|
20240708,154200,473155800,9500,9500,9500,9500,0
|
|
20240708,154100,473155800,9500,9500,9500,9500,0
|
|
20240708,154000,473155800,9500,9500,9500,9500,0
|
|
20240708,153900,473155800,9500,9500,9500,9500,0
|
|
20240708,153800,473155800,9500,9500,9500,9500,0
|
|
20240708,153700,473155800,9500,9500,9500,9500,0
|
|
20240708,153600,473155800,9500,9500,9500,9500,0
|
|
20240708,153500,473155800,9500,9500,9500,9500,0
|
|
20240708,153400,473155800,9500,9500,9500,9500,0
|
|
20240708,153300,473155800,9500,9500,9500,9500,0
|
|
20240708,153200,473155800,9500,9500,9500,9500,0
|
|
20240708,153100,473155800,9500,9500,9500,9500,0
|
|
20240708,153000,473155800,9500,9500,9500,9500,774
|
|
20240708,152900,465802800,9500,9500,9500,9500,0
|
|
20240708,152800,465802800,9500,9500,9500,9500,0
|
|
20240708,152700,465802800,9500,9500,9500,9500,0
|
|
20240708,152600,465802800,9500,9500,9500,9500,0
|
|
20240708,152500,465802800,9500,9500,9500,9500,0
|
|
20240708,152400,465802800,9500,9500,9500,9500,0
|
|
20240708,152300,465802800,9500,9500,9500,9500,0
|
|
20240708,152200,465802800,9500,9500,9500,9500,0
|
|
20240708,152100,465802800,9500,9500,9500,9500,0
|
|
20240708,152000,465802800,9500,9500,9500,9500,0
|
|
20240708,151900,465802800,9500,9430,9500,9430,622
|
|
20240708,151800,459904540,9480,9450,9480,9450,500
|
|
20240708,151700,455173500,9450,9450,9450,9450,6
|
|
20240708,151600,455116800,9450,9450,9450,9450,1
|
|
20240708,151500,455107350,9410,9410,9410,9410,0
|
|
20240708,151400,455107350,9410,9410,9410,9410,0
|
|
20240708,151300,455107350,9410,9410,9410,9410,1
|
|
20240708,151200,455097940,9410,9410,9410,9410,3
|
|
20240708,151100,455069710,9450,9450,9450,9450,0
|
|
20240708,151000,455069710,9450,9450,9450,9450,0
|
|
20240708,150900,455069710,9450,9440,9450,9440,117
|
|
20240708,150800,453965060,9450,9450,9450,9450,0
|
|
20240708,150700,453965060,9450,9450,9450,9450,106
|
|
20240708,150600,452963360,9410,9410,9410,9410,0
|
|
20240708,150500,452963360,9410,9410,9410,9410,10
|
|
20240708,150400,452869260,9410,9470,9470,9410,334
|
|
20240708,150300,449708800,9410,9420,9470,9410,296
|
|
20240708,150200,446917860,9470,9470,9470,9470,56
|
|
20240708,150100,446387540,9470,9470,9470,9470,0
|
|
20240708,150000,446387540,9470,9470,9470,9470,5
|
|
20240708,145900,446340190,9470,9470,9470,9470,57
|
|
20240708,145800,445800400,9470,9410,9470,9410,211
|
|
20240708,145700,443804750,9460,9460,9460,9430,244
|
|
20240708,145600,441498930,9430,9420,9430,9420,51
|
|
20240708,145500,441018330,9410,9410,9410,9410,0
|
|
20240708,145400,441018330,9410,9410,9410,9410,5
|
|
20240708,145300,440971280,9420,9420,9420,9420,0
|
|
20240708,145200,440971280,9420,9420,9420,9420,0
|
|
20240708,145100,440971280,9420,9420,9420,9420,2
|
|
20240708,145000,440952440,9420,9420,9420,9420,23
|
|
20240708,144900,440735780,9380,9380,9380,9380,500
|
|
20240708,144800,436045780,9380,9380,9380,9380,1
|
|
20240708,144700,436036400,9400,9400,9400,9400,0
|
|
20240708,144600,436036400,9400,9400,9400,9400,0
|
|
20240708,144500,436036400,9400,9400,9400,9400,16
|
|
20240708,144400,435886000,9400,9400,9400,9400,0
|
|
20240708,144300,435886000,9400,9400,9400,9400,59
|
|
20240708,144200,435331400,9400,9430,9430,9400,43
|
|
20240708,144100,434926750,9460,9420,9460,9420,144
|
|
20240708,144000,433569800,9430,9410,9430,9410,70
|
|
20240708,143900,432911060,9410,9450,9450,9410,1902
|
|
20240708,143800,414949280,9450,9450,9450,9450,45
|
|
20240708,143700,414524030,9450,9450,9450,9450,0
|
|
20240708,143600,414524030,9450,9450,9450,9450,0
|
|
20240708,143500,414524030,9450,9450,9450,9450,44
|
|
20240708,143400,414108230,9480,9480,9480,9480,0
|
|
20240708,143300,414108230,9480,9480,9480,9480,0
|
|
20240708,143200,414108230,9480,9480,9480,9480,0
|
|
20240708,143100,414108230,9480,9480,9480,9480,0
|
|
20240708,143000,414108230,9480,9480,9480,9480,0
|
|
20240708,142900,414108230,9480,9480,9480,9480,0
|
|
20240708,142800,414108230,9480,9480,9480,9480,0
|
|
20240708,142700,414108230,9480,9480,9480,9480,0
|
|
20240708,142600,414108230,9480,9480,9480,9480,150
|
|
20240708,142500,412686230,9480,9480,9480,9480,1
|
|
20240708,142400,412676750,9450,9450,9450,9450,68
|
|
20240708,142300,412034150,9480,9450,9480,9450,82
|
|
20240708,142200,411258080,9450,9460,9460,9450,145
|
|
20240708,142100,409886640,9450,9450,9450,9450,0
|
|
20240708,142000,409886640,9450,9450,9450,9450,20
|
|
20240708,141900,409697640,9460,9460,9460,9460,0
|
|
20240708,141800,409697640,9460,9460,9460,9460,0
|
|
20240708,141700,409697640,9460,9460,9460,9460,47
|
|
20240708,141600,409253020,9460,9460,9460,9460,1
|
|
20240708,141500,409243560,9460,9460,9460,9460,0
|
|
20240708,141400,409243560,9460,9460,9460,9460,0
|
|
20240708,141300,409243560,9460,9460,9460,9460,1
|
|
20240708,141200,409234100,9460,9460,9460,9460,0
|
|
20240708,141100,409234100,9460,9460,9460,9460,0
|
|
20240708,141000,409234100,9460,9460,9460,9460,0
|
|
20240708,140900,409234100,9460,9460,9460,9450,92
|
|
20240708,140800,408363880,9460,9460,9460,9460,0
|
|
20240708,140700,408363880,9460,9460,9460,9460,0
|
|
20240708,140600,408363880,9460,9460,9460,9460,2
|
|
20240708,140500,408344960,9490,9490,9490,9490,1
|
|
20240708,140400,408335470,9450,9450,9450,9450,0
|
|
20240708,140300,408335470,9450,9460,9460,9450,49
|
|
20240708,140200,407872390,9460,9460,9460,9460,257
|
|
20240708,140100,405441170,9480,9480,9480,9480,0
|
|
20240708,140000,405441170,9480,9480,9480,9480,100
|
|
20240708,135900,404493170,9480,9480,9480,9480,4
|
|
20240708,135800,404455250,9460,9460,9460,9460,605
|
|
20240708,135700,398731950,9460,9460,9460,9460,0
|
|
20240708,135600,398731950,9460,9460,9460,9460,0
|
|
20240708,135500,398731950,9460,9460,9460,9460,0
|
|
20240708,135400,398731950,9460,9460,9460,9460,10
|
|
20240708,135300,398637350,9480,9480,9480,9480,0
|
|
20240708,135200,398637350,9480,9480,9480,9480,0
|
|
20240708,135100,398637350,9480,9450,9480,9450,48
|
|
20240708,135000,398183720,9450,9450,9450,9450,158
|
|
20240708,134900,396690620,9450,9450,9450,9450,52
|
|
20240708,134800,396199220,9480,9480,9480,9460,578
|
|
20240708,134700,390720780,9480,9460,9480,9460,305
|
|
20240708,134600,387831920,9460,9460,9460,9460,116
|
|
20240708,134500,386734560,9460,9450,9460,9450,134
|
|
20240708,134400,385467970,9420,9420,9420,9420,400
|
|
20240708,134300,381699970,9410,9410,9410,9410,0
|
|
20240708,134200,381699970,9410,9400,9410,9400,292
|
|
20240708,134100,378952700,9400,9400,9400,9400,0
|
|
20240708,134000,378952700,9400,9400,9400,9400,0
|
|
20240708,133900,378952700,9400,9400,9400,9400,5
|
|
20240708,133800,378905700,9400,9400,9400,9400,89
|
|
20240708,133700,378069100,9370,9370,9370,9370,3
|
|
20240708,133600,378040990,9360,9360,9360,9360,0
|
|
20240708,133500,378040990,9360,9360,9400,9360,45
|
|
20240708,133400,377619750,9370,9370,9370,9370,133
|
|
20240708,133300,376373540,9360,9360,9370,9360,15
|
|
20240708,133200,376233130,9370,9370,9370,9370,42
|
|
20240708,133100,375839590,9370,9370,9370,9370,0
|
|
20240708,133000,375839590,9370,9370,9370,9370,5
|
|
20240708,132900,375792740,9370,9370,9370,9370,0
|
|
20240708,132800,375792740,9370,9370,9370,9370,0
|
|
20240708,132700,375792740,9370,9370,9370,9370,1
|
|
20240708,132600,375783370,9370,9370,9370,9370,55
|
|
20240708,132500,375268020,9410,9410,9410,9410,0
|
|
20240708,132400,375268020,9410,9410,9410,9410,0
|
|
20240708,132300,375268020,9410,9410,9410,9410,1
|
|
20240708,132200,375258610,9370,9370,9370,9370,0
|
|
20240708,132100,375258610,9370,9370,9370,9370,54
|
|
20240708,132000,374752630,9380,9380,9380,9380,0
|
|
20240708,131900,374752630,9380,9380,9380,9380,0
|
|
20240708,131800,374752630,9380,9380,9380,9380,0
|
|
20240708,131700,374752630,9380,9380,9380,9380,0
|
|
20240708,131600,374752630,9380,9380,9380,9380,0
|
|
20240708,131500,374752630,9380,9380,9380,9380,0
|
|
20240708,131400,374752630,9380,9380,9380,9380,0
|
|
20240708,131300,374752630,9380,9380,9380,9380,0
|
|
20240708,131200,374752630,9380,9380,9380,9380,0
|
|
20240708,131100,374752630,9380,9380,9380,9380,0
|
|
20240708,131000,374752630,9380,9380,9380,9380,107
|
|
20240708,130900,373748970,9370,9370,9370,9370,20
|
|
20240708,130800,373561570,9370,9370,9370,9370,3
|
|
20240708,130700,373533460,9360,9360,9360,9360,0
|
|
20240708,130600,373533460,9360,9360,9360,9360,38
|
|
20240708,130500,373177780,9350,9360,9360,9350,11
|
|
20240708,130400,373074830,9380,9380,9380,9380,0
|
|
20240708,130300,373074830,9380,9380,9380,9380,0
|
|
20240708,130200,373074830,9380,9380,9380,9380,1
|
|
20240708,130100,373065450,9320,9320,9320,9320,0
|
|
20240708,130000,373065450,9320,9320,9320,9320,0
|
|
20240708,125900,373065450,9320,9320,9320,9320,59
|
|
20240708,125800,372515570,9380,9380,9380,9380,0
|
|
20240708,125700,372515570,9380,9380,9380,9380,0
|
|
20240708,125600,372515570,9380,9380,9380,9380,1
|
|
20240708,125500,372506190,9320,9320,9320,9320,0
|
|
20240708,125400,372506190,9320,9320,9320,9320,64
|
|
20240708,125300,371909710,9320,9320,9320,9320,0
|
|
20240708,125200,371909710,9320,9330,9380,9320,6
|
|
20240708,125100,371853540,9330,9330,9330,9330,0
|
|
20240708,125000,371853540,9330,9330,9330,9330,0
|
|
20240708,124900,371853540,9330,9320,9330,9320,17
|
|
20240708,124800,371695090,9320,9320,9320,9320,8
|
|
20240708,124700,371620530,9330,9330,9330,9330,30
|
|
20240708,124600,371340630,9330,9330,9330,9330,98
|
|
20240708,124500,370426290,9330,9330,9330,9330,194
|
|
20240708,124400,368616270,9340,9350,9350,9340,612
|
|
20240708,124300,362897100,9350,9360,9360,9350,194
|
|
20240708,124200,361081480,9360,9360,9360,9360,0
|
|
20240708,124100,361081480,9360,9370,9370,9360,97
|
|
20240708,124000,360172840,9370,9370,9370,9370,124
|
|
20240708,123900,359010960,9370,9370,9370,9370,0
|
|
20240708,123800,359010960,9370,9370,9370,9370,134
|
|
20240708,123700,357755380,9380,9380,9380,9380,0
|
|
20240708,123600,357755380,9380,9380,9380,9380,0
|
|
20240708,123500,357755380,9380,9380,9380,9380,3
|
|
20240708,123400,357727240,9370,9370,9370,9370,168
|
|
20240708,123300,356153080,9380,9380,9380,9380,0
|
|
20240708,123200,356153080,9380,9380,9380,9380,0
|
|
20240708,123100,356153080,9380,9380,9380,9380,2
|
|
20240708,123000,356134320,9370,9370,9370,9370,12
|
|
20240708,122900,356021880,9380,9380,9380,9380,6
|
|
20240708,122800,355965600,9380,9370,9380,9370,32
|
|
20240708,122700,355665640,9360,9360,9360,9360,0
|
|
20240708,122600,355665640,9360,9360,9360,9360,70
|
|
20240708,122500,355010440,9380,9360,9380,9360,81
|
|
20240708,122400,354252110,9360,9360,9360,9360,72
|
|
20240708,122300,353578190,9360,9370,9370,9360,823
|
|
20240708,122200,345870890,9370,9370,9370,9370,72
|
|
20240708,122100,345196250,9370,9380,9380,9370,607
|
|
20240708,122000,339508630,9370,9380,9380,9370,56
|
|
20240708,121900,338983550,9380,9380,9380,9380,41
|
|
20240708,121800,338598970,9380,9390,9390,9380,414
|
|
20240708,121700,334712250,9390,9390,9390,9390,10
|
|
20240708,121600,334618350,9390,9390,9390,9390,0
|
|
20240708,121500,334618350,9390,9390,9390,9390,0
|
|
20240708,121400,334618350,9390,9400,9400,9390,110
|
|
20240708,121300,333584400,9400,9400,9400,9400,0
|
|
20240708,121200,333584400,9400,9400,9400,9400,0
|
|
20240708,121100,333584400,9400,9400,9400,9400,30
|
|
20240708,121000,333302400,9410,9410,9410,9410,1
|
|
20240708,120900,333292990,9400,9410,9410,9400,110
|
|
20240708,120800,332258490,9410,9410,9410,9410,1
|
|
20240708,120700,332249080,9410,9410,9410,9410,16
|
|
20240708,120600,332098520,9410,9410,9410,9410,3
|
|
20240708,120500,332070290,9400,9400,9400,9400,5
|
|
20240708,120400,332023290,9410,9410,9410,9410,15
|
|
20240708,120300,331882140,9400,9400,9400,9400,0
|
|
20240708,120200,331882140,9400,9400,9400,9400,0
|
|
20240708,120100,331882140,9400,9400,9400,9400,0
|
|
20240708,120000,331882140,9400,9400,9400,9400,3
|
|
20240708,115900,331853940,9400,9400,9400,9400,0
|
|
20240708,115800,331853940,9400,9400,9400,9400,0
|
|
20240708,115700,331853940,9400,9400,9400,9400,0
|
|
20240708,115600,331853940,9400,9400,9400,9400,0
|
|
20240708,115500,331853940,9400,9400,9400,9400,0
|
|
20240708,115400,331853940,9400,9400,9400,9400,51
|
|
20240708,115300,331374540,9400,9400,9400,9400,0
|
|
20240708,115200,331374540,9400,9400,9400,9400,0
|
|
20240708,115100,331374540,9400,9400,9400,9400,0
|
|
20240708,115000,331374540,9400,9400,9400,9400,10
|
|
20240708,114900,331280540,9410,9410,9410,9410,108
|
|
20240708,114800,330264260,9410,9410,9410,9410,0
|
|
20240708,114700,330264260,9410,9410,9410,9410,0
|
|
20240708,114600,330264260,9410,9410,9410,9410,0
|
|
20240708,114500,330264260,9410,9410,9410,9410,0
|
|
20240708,114400,330264260,9410,9380,9410,9380,3
|
|
20240708,114300,330236060,9410,9410,9410,9410,1
|
|
20240708,114200,330226650,9410,9410,9410,9410,0
|
|
20240708,114100,330226650,9410,9410,9410,9410,52
|
|
20240708,114000,329737330,9400,9400,9400,9400,48
|
|
20240708,113900,329286130,9380,9400,9400,9380,19
|
|
20240708,113800,329107670,9400,9400,9400,9400,1
|
|
20240708,113700,329098270,9380,9380,9380,9380,9
|
|
20240708,113600,329013850,9380,9380,9380,9380,67
|
|
20240708,113500,328385390,9380,9380,9380,9380,15
|
|
20240708,113400,328244690,9380,9380,9380,9380,120
|
|
20240708,113300,327119090,9380,9380,9380,9380,200
|
|
20240708,113200,325243090,9370,9370,9370,9370,0
|
|
20240708,113100,325243090,9370,9370,9370,9370,124
|
|
20240708,113000,324081210,9370,9370,9370,9370,0
|
|
20240708,112900,324081210,9370,9370,9370,9370,0
|
|
20240708,112800,324081210,9370,9370,9370,9370,0
|
|
20240708,112700,324081210,9370,9370,9370,9370,1
|
|
20240708,112600,324071840,9420,9420,9420,9420,2
|
|
20240708,112500,324053000,9420,9410,9420,9410,2
|
|
20240708,112400,324034170,9370,9370,9370,9370,0
|
|
20240708,112300,324034170,9370,9370,9370,9370,105
|
|
20240708,112200,323050320,9370,9370,9370,9370,0
|
|
20240708,112100,323050320,9370,9370,9370,9370,0
|
|
20240708,112000,323050320,9370,9420,9420,9370,143
|
|
20240708,111900,321704510,9420,9420,9420,9420,0
|
|
20240708,111800,321704510,9420,9420,9420,9420,1
|
|
20240708,111700,321695090,9370,9370,9370,9370,69
|
|
20240708,111600,321048560,9420,9420,9420,9420,0
|
|
20240708,111500,321048560,9420,9420,9420,9420,0
|
|
20240708,111400,321048560,9420,9420,9420,9420,0
|
|
20240708,111300,321048560,9420,9420,9420,9420,0
|
|
20240708,111200,321048560,9420,9420,9420,9420,1
|
|
20240708,111100,321039140,9370,9360,9370,9360,18
|
|
20240708,111000,320870650,9360,9370,9370,9360,295
|
|
20240708,110900,318108220,9420,9410,9420,9410,101
|
|
20240708,110800,317157800,9420,9420,9420,9420,0
|
|
20240708,110700,317157800,9420,9420,9420,9420,1
|
|
20240708,110600,317148380,9380,9380,9380,9380,0
|
|
20240708,110500,317148380,9380,9380,9390,9380,269
|
|
20240708,110400,314624470,9350,9350,9350,9350,23
|
|
20240708,110300,314409420,9370,9370,9370,9370,58
|
|
20240708,110200,313865960,9380,9380,9380,9380,10
|
|
20240708,110100,313772160,9380,9380,9380,9380,0
|
|
20240708,110000,313772160,9380,9380,9380,9380,10
|
|
20240708,105900,313678360,9380,9380,9380,9380,0
|
|
20240708,105800,313678360,9380,9380,9380,9380,84
|
|
20240708,105700,312890440,9380,9380,9380,9380,1
|
|
20240708,105600,312881060,9350,9350,9350,9350,0
|
|
20240708,105500,312881060,9350,9350,9350,9350,31
|
|
20240708,105400,312591210,9350,9350,9350,9350,10
|
|
20240708,105300,312497710,9380,9380,9380,9380,1
|
|
20240708,105200,312488330,9380,9380,9380,9380,0
|
|
20240708,105100,312488330,9380,9380,9380,9380,0
|
|
20240708,105000,312488330,9380,9380,9380,9380,1
|
|
20240708,104900,312478950,9330,9330,9330,9330,40
|
|
20240708,104800,312105750,9380,9320,9380,9320,2
|
|
20240708,104700,312087050,9360,9360,9360,9360,199
|
|
20240708,104600,310224410,9360,9380,9380,9360,191
|
|
20240708,104500,308436130,9370,9370,9370,9370,100
|
|
20240708,104400,307499130,9360,9360,9360,9360,0
|
|
20240708,104300,307499130,9360,9360,9360,9360,0
|
|
20240708,104200,307499130,9360,9360,9360,9360,0
|
|
20240708,104100,307499130,9360,9360,9360,9360,0
|
|
20240708,104000,307499130,9360,9360,9360,9360,0
|
|
20240708,103900,307499130,9360,9360,9360,9360,0
|
|
20240708,103800,307499130,9360,9360,9360,9360,0
|
|
20240708,103700,307499130,9360,9360,9360,9360,8
|
|
20240708,103600,307424250,9320,9320,9320,9320,0
|
|
20240708,103500,307424250,9320,9320,9320,9320,164
|
|
20240708,103400,305895770,9360,9360,9360,9360,0
|
|
20240708,103300,305895770,9360,9360,9360,9360,0
|
|
20240708,103200,305895770,9360,9360,9360,9360,2
|
|
20240708,103100,305877050,9320,9330,9330,9320,924
|
|
20240708,103000,297257640,9330,9330,9330,9330,652
|
|
20240708,102900,291174480,9330,9330,9330,9330,57
|
|
20240708,102800,290642670,9340,9340,9340,9340,0
|
|
20240708,102700,290642670,9340,9340,9340,9340,0
|
|
20240708,102600,290642670,9340,9340,9340,9340,64
|
|
20240708,102500,290044910,9340,9340,9340,9340,119
|
|
20240708,102400,288933450,9340,9370,9370,9340,652
|
|
20240708,102300,282833930,9380,9390,9390,9380,581
|
|
20240708,102200,277382120,9400,9410,9410,9400,778
|
|
20240708,102100,270065580,9420,9420,9420,9420,534
|
|
20240708,102000,265035300,9420,9450,9460,9420,782
|
|
20240708,101900,257651040,9450,9460,9460,9450,153
|
|
20240708,101800,256205180,9460,9450,9460,9450,239
|
|
20240708,101700,253945430,9450,9450,9450,9450,1
|
|
20240708,101600,253935980,9460,9450,9460,9450,134
|
|
20240708,101500,252669670,9460,9450,9460,9450,25
|
|
20240708,101400,252433400,9450,9430,9450,9430,25
|
|
20240708,101300,252197250,9430,9430,9430,9430,0
|
|
20240708,101200,252197250,9430,9430,9430,9430,0
|
|
20240708,101100,252197250,9430,9430,9430,9430,2
|
|
20240708,101000,252178390,9430,9430,9430,9430,0
|
|
20240708,100900,252178390,9430,9450,9450,9430,9
|
|
20240708,100800,252093500,9430,9430,9430,9430,12
|
|
20240708,100700,251980340,9430,9430,9430,9430,421
|
|
20240708,100600,248010310,9430,9430,9430,9410,304
|
|
20240708,100500,245146510,9430,9430,9430,9430,19
|
|
20240708,100400,244967340,9430,9430,9430,9430,219
|
|
20240708,100300,242902170,9470,9430,9470,9430,47
|
|
20240708,100200,242458840,9480,9480,9480,9480,0
|
|
20240708,100100,242458840,9480,9490,9490,9430,157
|
|
20240708,100000,240976530,9440,9470,9470,9440,41
|
|
20240708,095900,240588790,9480,9490,9490,9480,124
|
|
20240708,095800,239413060,9440,9600,9600,9440,1962
|
|
20240708,095700,220731460,9600,9580,9600,9580,36
|
|
20240708,095600,220386460,9600,9550,9600,9550,105
|
|
20240708,095500,219382630,9610,9600,9610,9600,1354
|
|
20240708,095400,206384140,9600,9580,9600,9540,532
|
|
20240708,095300,201287760,9590,9520,9590,9520,334
|
|
20240708,095200,198096670,9530,9490,9530,9490,190
|
|
20240708,095100,196289910,9490,9490,9490,9490,184
|
|
20240708,095000,194543750,9490,9490,9490,9480,74
|
|
20240708,094900,193841600,9490,9480,9490,9480,586
|
|
20240708,094800,188286180,9480,9480,9480,9480,0
|
|
20240708,094700,188286180,9480,9480,9480,9480,0
|
|
20240708,094600,188286180,9480,9480,9480,9480,1
|
|
20240708,094500,188276700,9480,9480,9480,9460,30
|
|
20240708,094400,187992770,9480,9470,9480,9470,33
|
|
20240708,094300,187680220,9470,9470,9470,9470,101
|
|
20240708,094200,186723750,9460,9460,9460,9460,4
|
|
20240708,094100,186685910,9460,9460,9460,9460,2
|
|
20240708,094000,186666990,9460,9450,9460,9450,6
|
|
20240708,093900,186610250,9440,9440,9440,9440,19
|
|
20240708,093800,186430890,9440,9440,9440,9440,0
|
|
20240708,093700,186430890,9440,9450,9450,9440,48
|
|
20240708,093600,185977670,9440,9440,9440,9440,11
|
|
20240708,093500,185873830,9460,9460,9460,9460,12
|
|
20240708,093400,185760310,9430,9430,9440,9430,340
|
|
20240708,093300,182552640,9430,9480,9540,9420,301
|
|
20240708,093200,179708900,9450,9520,9570,9450,876
|
|
20240708,093100,171376570,9580,9650,9650,9510,1653
|
|
20240708,093000,155567330,9650,9550,9650,9540,1370
|
|
20240708,092900,142402930,9600,9600,9610,9600,124
|
|
20240708,092800,141211640,9600,9540,9600,9540,2451
|
|
20240708,092700,117715250,9560,9580,9600,9500,737
|
|
20240708,092600,110662370,9580,9490,9580,9490,555
|
|
20240708,092500,105373510,9500,9460,9500,9460,1027
|
|
20240708,092400,95635750,9440,9450,9460,9440,96
|
|
20240708,092300,94729470,9450,9420,9450,9420,267
|
|
20240708,092200,92210340,9420,9410,9420,9350,491
|
|
20240708,092100,87601070,9410,9370,9410,9370,1141
|
|
20240708,092000,76880460,9350,9290,9350,9270,4820
|
|
20240708,091900,31870500,9300,9290,9300,9290,59
|
|
20240708,091800,31321820,9300,9280,9300,9280,37
|
|
20240708,091700,30978090,9270,9260,9270,9260,153
|
|
20240708,091600,29560830,9240,9240,9240,9240,6
|
|
20240708,091500,29505390,9240,9240,9260,9230,124
|
|
20240708,091400,28359700,9230,9270,9270,9230,121
|
|
20240708,091300,27240710,9270,9270,9270,9270,246
|
|
20240708,091200,24960290,9270,9270,9270,9270,101
|
|
20240708,091100,24024020,9260,9250,9260,9230,104
|
|
20240708,091000,23063210,9250,9250,9250,9250,5
|
|
20240708,090900,23016960,9220,9220,9220,9220,80
|
|
20240708,090800,22279360,9200,9200,9200,9200,100
|
|
20240708,090700,21359360,9200,9200,9200,9200,63
|
|
20240708,090600,20779760,9200,9250,9260,9200,1515
|
|
20240708,090500,6796150,9250,9250,9250,9250,113
|
|
20240708,090400,5750900,9180,9180,9180,9180,0
|
|
20240708,090300,5750900,9180,9180,9180,9180,7
|
|
20240708,090200,5686640,9170,9180,9180,9170,451
|
|
20240708,090100,1549680,9170,9170,9170,9170,0
|
|
20240708,090000,1549680,9170,9170,9170,9170,168
|