718 lines
34 KiB
CSV
718 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240709,205500,369891280,9360,9360,9360,9360,438
|
|
20240709,205400,369891280,9360,9360,9360,9360,0
|
|
20240709,205300,369891280,9360,9360,9360,9360,0
|
|
20240709,205200,369891280,9360,9360,9360,9360,0
|
|
20240709,205100,369891280,9360,9360,9360,9360,0
|
|
20240709,205000,369891280,9360,9360,9360,9360,0
|
|
20240709,204900,369891280,9360,9360,9360,9360,0
|
|
20240709,204800,369891280,9360,9360,9360,9360,0
|
|
20240709,204700,369891280,9360,9360,9360,9360,0
|
|
20240709,204600,369891280,9360,9360,9360,9360,0
|
|
20240709,204500,369891280,9360,9360,9360,9360,0
|
|
20240709,204400,369891280,9360,9360,9360,9360,0
|
|
20240709,204300,369891280,9360,9360,9360,9360,0
|
|
20240709,204200,369891280,9360,9360,9360,9360,0
|
|
20240709,204100,369891280,9360,9360,9360,9360,0
|
|
20240709,204000,369891280,9360,9360,9360,9360,0
|
|
20240709,203900,369891280,9360,9360,9360,9360,0
|
|
20240709,203800,369891280,9360,9360,9360,9360,0
|
|
20240709,203700,369891280,9360,9360,9360,9360,0
|
|
20240709,203600,369891280,9360,9360,9360,9360,0
|
|
20240709,203500,369891280,9360,9360,9360,9360,0
|
|
20240709,203400,369891280,9360,9360,9360,9360,0
|
|
20240709,203300,369891280,9360,9360,9360,9360,0
|
|
20240709,203200,369891280,9360,9360,9360,9360,0
|
|
20240709,203100,369891280,9360,9360,9360,9360,0
|
|
20240709,203000,369891280,9360,9360,9360,9360,0
|
|
20240709,202900,369891280,9360,9360,9360,9360,0
|
|
20240709,202800,369891280,9360,9360,9360,9360,0
|
|
20240709,202700,369891280,9360,9360,9360,9360,0
|
|
20240709,202600,369891280,9360,9360,9360,9360,0
|
|
20240709,202500,369891280,9360,9360,9360,9360,438
|
|
20240709,202400,369891280,9360,9360,9360,9360,0
|
|
20240709,202300,369891280,9360,9360,9360,9360,0
|
|
20240709,202200,369891280,9360,9360,9360,9360,0
|
|
20240709,202100,369891280,9360,9360,9360,9360,0
|
|
20240709,202000,369891280,9360,9360,9360,9360,0
|
|
20240709,201900,369891280,9360,9360,9360,9360,0
|
|
20240709,201800,369891280,9360,9360,9360,9360,0
|
|
20240709,201700,369891280,9360,9360,9360,9360,0
|
|
20240709,201600,369891280,9360,9360,9360,9360,0
|
|
20240709,201500,369891280,9360,9360,9360,9360,0
|
|
20240709,201400,369891280,9360,9360,9360,9360,0
|
|
20240709,201300,369891280,9360,9360,9360,9360,0
|
|
20240709,201200,369891280,9360,9360,9360,9360,0
|
|
20240709,201100,369891280,9360,9360,9360,9360,0
|
|
20240709,201000,369891280,9360,9360,9360,9360,0
|
|
20240709,200900,369891280,9360,9360,9360,9360,0
|
|
20240709,200800,369891280,9360,9360,9360,9360,0
|
|
20240709,200700,369891280,9360,9360,9360,9360,0
|
|
20240709,200600,369891280,9360,9360,9360,9360,0
|
|
20240709,200500,369891280,9360,9360,9360,9360,0
|
|
20240709,200400,369891280,9360,9360,9360,9360,0
|
|
20240709,200300,369891280,9360,9360,9360,9360,0
|
|
20240709,200200,369891280,9360,9360,9360,9360,0
|
|
20240709,200100,369891280,9360,9360,9360,9360,0
|
|
20240709,200000,369891280,9360,9360,9360,9360,0
|
|
20240709,195900,369891280,9360,9360,9360,9360,0
|
|
20240709,195800,369891280,9360,9360,9360,9360,0
|
|
20240709,195700,369891280,9360,9360,9360,9360,0
|
|
20240709,195600,369891280,9360,9360,9360,9360,0
|
|
20240709,195500,369891280,9360,9360,9360,9360,438
|
|
20240709,195400,369891280,9360,9360,9360,9360,0
|
|
20240709,195300,369891280,9360,9360,9360,9360,0
|
|
20240709,195200,369891280,9360,9360,9360,9360,0
|
|
20240709,195100,369891280,9360,9360,9360,9360,0
|
|
20240709,195000,369891280,9360,9360,9360,9360,0
|
|
20240709,194900,369891280,9360,9360,9360,9360,0
|
|
20240709,194800,369891280,9360,9360,9360,9360,0
|
|
20240709,194700,369891280,9360,9360,9360,9360,0
|
|
20240709,194600,369891280,9360,9360,9360,9360,0
|
|
20240709,194500,369891280,9360,9360,9360,9360,0
|
|
20240709,194400,369891280,9360,9360,9360,9360,0
|
|
20240709,194300,369891280,9360,9360,9360,9360,0
|
|
20240709,194200,369891280,9360,9360,9360,9360,0
|
|
20240709,194100,369891280,9360,9360,9360,9360,0
|
|
20240709,194000,369891280,9360,9360,9360,9360,0
|
|
20240709,193900,369891280,9360,9360,9360,9360,0
|
|
20240709,193800,369891280,9360,9360,9360,9360,0
|
|
20240709,193700,369891280,9360,9360,9360,9360,0
|
|
20240709,193600,369891280,9360,9360,9360,9360,0
|
|
20240709,193500,369891280,9360,9360,9360,9360,0
|
|
20240709,193400,369891280,9360,9360,9360,9360,0
|
|
20240709,193300,369891280,9360,9360,9360,9360,0
|
|
20240709,193200,369891280,9360,9360,9360,9360,0
|
|
20240709,193100,369891280,9360,9360,9360,9360,0
|
|
20240709,193000,369891280,9360,9360,9360,9360,0
|
|
20240709,192900,369891280,9360,9360,9360,9360,0
|
|
20240709,192800,369891280,9360,9360,9360,9360,0
|
|
20240709,192700,369891280,9360,9360,9360,9360,0
|
|
20240709,192600,369891280,9360,9360,9360,9360,0
|
|
20240709,192500,369891280,9360,9360,9360,9360,438
|
|
20240709,192400,369891280,9360,9360,9360,9360,0
|
|
20240709,192300,369891280,9360,9360,9360,9360,0
|
|
20240709,192200,369891280,9360,9360,9360,9360,0
|
|
20240709,192100,369891280,9360,9360,9360,9360,0
|
|
20240709,192000,369891280,9360,9360,9360,9360,0
|
|
20240709,191900,369891280,9360,9360,9360,9360,0
|
|
20240709,191800,369891280,9360,9360,9360,9360,0
|
|
20240709,191700,369891280,9360,9360,9360,9360,0
|
|
20240709,191600,369891280,9360,9360,9360,9360,0
|
|
20240709,191500,369891280,9360,9360,9360,9360,0
|
|
20240709,191400,369891280,9360,9360,9360,9360,0
|
|
20240709,191300,369891280,9360,9360,9360,9360,0
|
|
20240709,191200,369891280,9360,9360,9360,9360,0
|
|
20240709,191100,369891280,9360,9360,9360,9360,0
|
|
20240709,191000,369891280,9360,9360,9360,9360,0
|
|
20240709,190900,369891280,9360,9360,9360,9360,0
|
|
20240709,190800,369891280,9360,9360,9360,9360,0
|
|
20240709,190700,369891280,9360,9360,9360,9360,0
|
|
20240709,190600,369891280,9360,9360,9360,9360,0
|
|
20240709,190500,369891280,9360,9360,9360,9360,0
|
|
20240709,190400,369891280,9360,9360,9360,9360,0
|
|
20240709,190300,369891280,9360,9360,9360,9360,0
|
|
20240709,190200,369891280,9360,9360,9360,9360,0
|
|
20240709,190100,369891280,9360,9360,9360,9360,0
|
|
20240709,190000,369891280,9360,9360,9360,9360,0
|
|
20240709,185900,369891280,9360,9360,9360,9360,0
|
|
20240709,185800,369891280,9360,9360,9360,9360,0
|
|
20240709,185700,369891280,9360,9360,9360,9360,0
|
|
20240709,185600,369891280,9360,9360,9360,9360,0
|
|
20240709,185500,369891280,9360,9360,9360,9360,438
|
|
20240709,185400,369891280,9360,9360,9360,9360,0
|
|
20240709,185300,369891280,9360,9360,9360,9360,0
|
|
20240709,185200,369891280,9360,9360,9360,9360,0
|
|
20240709,185100,369891280,9360,9360,9360,9360,0
|
|
20240709,185000,369891280,9360,9360,9360,9360,0
|
|
20240709,184900,369891280,9360,9360,9360,9360,0
|
|
20240709,184800,369891280,9360,9360,9360,9360,0
|
|
20240709,184700,369891280,9360,9360,9360,9360,0
|
|
20240709,184600,369891280,9360,9360,9360,9360,0
|
|
20240709,184500,369891280,9360,9360,9360,9360,0
|
|
20240709,184400,369891280,9360,9360,9360,9360,0
|
|
20240709,184300,369891280,9360,9360,9360,9360,0
|
|
20240709,184200,369891280,9360,9360,9360,9360,0
|
|
20240709,184100,369891280,9360,9360,9360,9360,0
|
|
20240709,184000,369891280,9360,9360,9360,9360,0
|
|
20240709,183900,369891280,9360,9360,9360,9360,0
|
|
20240709,183800,369891280,9360,9360,9360,9360,0
|
|
20240709,183700,369891280,9360,9360,9360,9360,0
|
|
20240709,183600,369891280,9360,9360,9360,9360,0
|
|
20240709,183500,369891280,9360,9360,9360,9360,0
|
|
20240709,183400,369891280,9360,9360,9360,9360,0
|
|
20240709,183300,369891280,9360,9360,9360,9360,0
|
|
20240709,183200,369891280,9360,9360,9360,9360,0
|
|
20240709,183100,369891280,9360,9360,9360,9360,0
|
|
20240709,183000,369891280,9360,9360,9360,9360,0
|
|
20240709,182900,369891280,9360,9360,9360,9360,0
|
|
20240709,182800,369891280,9360,9360,9360,9360,0
|
|
20240709,182700,369891280,9360,9360,9360,9360,0
|
|
20240709,182600,369891280,9360,9360,9360,9360,0
|
|
20240709,182500,369891280,9360,9360,9360,9360,438
|
|
20240709,182400,369891280,9360,9360,9360,9360,0
|
|
20240709,182300,369891280,9360,9360,9360,9360,0
|
|
20240709,182200,369891280,9360,9360,9360,9360,0
|
|
20240709,182100,369891280,9360,9360,9360,9360,0
|
|
20240709,182000,369891280,9360,9360,9360,9360,0
|
|
20240709,181900,369891280,9360,9360,9360,9360,0
|
|
20240709,181800,369891280,9360,9360,9360,9360,0
|
|
20240709,181700,369891280,9360,9360,9360,9360,0
|
|
20240709,181600,369891280,9360,9360,9360,9360,0
|
|
20240709,181500,369891280,9360,9360,9360,9360,0
|
|
20240709,181400,369891280,9360,9360,9360,9360,0
|
|
20240709,181300,369891280,9360,9360,9360,9360,0
|
|
20240709,181200,369891280,9360,9360,9360,9360,0
|
|
20240709,181100,369891280,9360,9360,9360,9360,0
|
|
20240709,181000,369891280,9360,9360,9360,9360,0
|
|
20240709,180900,369891280,9360,9360,9360,9360,0
|
|
20240709,180800,369891280,9360,9360,9360,9360,0
|
|
20240709,180700,369891280,9360,9360,9360,9360,0
|
|
20240709,180600,369891280,9360,9360,9360,9360,0
|
|
20240709,180500,369891280,9360,9360,9360,9360,0
|
|
20240709,180400,369891280,9360,9360,9360,9360,0
|
|
20240709,180300,369891280,9360,9360,9360,9360,0
|
|
20240709,180200,369891280,9360,9360,9360,9360,0
|
|
20240709,180100,369891280,9360,9360,9360,9360,0
|
|
20240709,180000,369891280,9360,9360,9360,9360,0
|
|
20240709,175900,369891280,9360,9360,9360,9360,0
|
|
20240709,175800,369891280,9360,9360,9360,9360,0
|
|
20240709,175700,369891280,9360,9360,9360,9360,0
|
|
20240709,175600,369891280,9360,9360,9360,9360,0
|
|
20240709,175500,369891280,9360,9360,9360,9360,438
|
|
20240709,175400,369891280,9360,9360,9360,9360,0
|
|
20240709,175300,369891280,9360,9360,9360,9360,0
|
|
20240709,175200,369891280,9360,9360,9360,9360,0
|
|
20240709,175100,369891280,9360,9360,9360,9360,0
|
|
20240709,175000,369891280,9360,9360,9360,9360,0
|
|
20240709,174900,369891280,9360,9360,9360,9360,0
|
|
20240709,174800,369891280,9360,9360,9360,9360,0
|
|
20240709,174700,369891280,9360,9360,9360,9360,0
|
|
20240709,174600,369891280,9360,9360,9360,9360,0
|
|
20240709,174500,369891280,9360,9360,9360,9360,0
|
|
20240709,174400,369891280,9360,9360,9360,9360,0
|
|
20240709,174300,369891280,9360,9360,9360,9360,0
|
|
20240709,174200,369891280,9360,9360,9360,9360,0
|
|
20240709,174100,369891280,9360,9360,9360,9360,0
|
|
20240709,174000,369891280,9360,9360,9360,9360,0
|
|
20240709,173900,369891280,9360,9360,9360,9360,0
|
|
20240709,173800,369891280,9360,9360,9360,9360,0
|
|
20240709,173700,369891280,9360,9360,9360,9360,0
|
|
20240709,173600,369891280,9360,9360,9360,9360,0
|
|
20240709,173500,369891280,9360,9360,9360,9360,0
|
|
20240709,173400,369891280,9360,9360,9360,9360,0
|
|
20240709,173300,369891280,9360,9360,9360,9360,0
|
|
20240709,173200,369891280,9360,9360,9360,9360,0
|
|
20240709,173100,369891280,9360,9360,9360,9360,0
|
|
20240709,173000,369891280,9360,9360,9360,9360,0
|
|
20240709,172900,369891280,9360,9360,9360,9360,0
|
|
20240709,172800,369891280,9360,9360,9360,9360,0
|
|
20240709,172700,369891280,9360,9360,9360,9360,0
|
|
20240709,172600,369891280,9360,9360,9360,9360,0
|
|
20240709,172500,369891280,9360,9360,9360,9360,438
|
|
20240709,172400,369891280,9360,9360,9360,9360,0
|
|
20240709,172300,369891280,9360,9360,9360,9360,0
|
|
20240709,172200,369891280,9360,9360,9360,9360,0
|
|
20240709,172100,369891280,9360,9360,9360,9360,0
|
|
20240709,172000,369891280,9360,9360,9360,9360,0
|
|
20240709,171900,369891280,9360,9360,9360,9360,0
|
|
20240709,171800,369891280,9360,9360,9360,9360,0
|
|
20240709,171700,369891280,9360,9360,9360,9360,0
|
|
20240709,171600,369891280,9360,9360,9360,9360,0
|
|
20240709,171500,369891280,9360,9360,9360,9360,0
|
|
20240709,171400,369891280,9360,9360,9360,9360,0
|
|
20240709,171300,369891280,9360,9360,9360,9360,0
|
|
20240709,171200,369891280,9360,9360,9360,9360,0
|
|
20240709,171100,369891280,9360,9360,9360,9360,0
|
|
20240709,171000,369891280,9360,9360,9360,9360,0
|
|
20240709,170900,369891280,9360,9360,9360,9360,0
|
|
20240709,170800,369891280,9360,9360,9360,9360,0
|
|
20240709,170700,369891280,9360,9360,9360,9360,0
|
|
20240709,170600,369891280,9360,9360,9360,9360,0
|
|
20240709,170500,369891280,9360,9360,9360,9360,0
|
|
20240709,170400,369891280,9360,9360,9360,9360,0
|
|
20240709,170300,369891280,9360,9360,9360,9360,0
|
|
20240709,170200,369891280,9360,9360,9360,9360,0
|
|
20240709,170100,369891280,9360,9360,9360,9360,0
|
|
20240709,170000,369891280,9360,9360,9360,9360,0
|
|
20240709,165900,369891280,9360,9360,9360,9360,0
|
|
20240709,165800,369891280,9360,9360,9360,9360,0
|
|
20240709,165700,369891280,9360,9360,9360,9360,0
|
|
20240709,165600,369891280,9360,9360,9360,9360,0
|
|
20240709,165500,369891280,9360,9360,9360,9360,438
|
|
20240709,165400,369891280,9360,9360,9360,9360,0
|
|
20240709,165300,369891280,9360,9360,9360,9360,0
|
|
20240709,165200,369891280,9360,9360,9360,9360,0
|
|
20240709,165100,369891280,9360,9360,9360,9360,0
|
|
20240709,165000,369891280,9360,9360,9360,9360,0
|
|
20240709,164900,369891280,9360,9360,9360,9360,0
|
|
20240709,164800,369891280,9360,9360,9360,9360,0
|
|
20240709,164700,369891280,9360,9360,9360,9360,0
|
|
20240709,164600,369891280,9360,9360,9360,9360,0
|
|
20240709,164500,369891280,9360,9360,9360,9360,0
|
|
20240709,164400,369891280,9360,9360,9360,9360,0
|
|
20240709,164300,369891280,9360,9360,9360,9360,0
|
|
20240709,164200,369891280,9360,9360,9360,9360,0
|
|
20240709,164100,369891280,9360,9360,9360,9360,0
|
|
20240709,164000,369891280,9360,9360,9360,9360,0
|
|
20240709,163900,369891280,9360,9360,9360,9360,0
|
|
20240709,163800,369891280,9360,9360,9360,9360,0
|
|
20240709,163700,369891280,9360,9360,9360,9360,0
|
|
20240709,163600,369891280,9360,9360,9360,9360,0
|
|
20240709,163500,369891280,9360,9360,9360,9360,0
|
|
20240709,163400,369891280,9360,9360,9360,9360,0
|
|
20240709,163300,369891280,9360,9360,9360,9360,0
|
|
20240709,163200,369891280,9360,9360,9360,9360,0
|
|
20240709,163100,369891280,9360,9360,9360,9360,0
|
|
20240709,163000,369891280,9360,9360,9360,9360,0
|
|
20240709,162900,369891280,9360,9360,9360,9360,0
|
|
20240709,162800,369891280,9360,9360,9360,9360,0
|
|
20240709,162700,369891280,9360,9360,9360,9360,0
|
|
20240709,162600,369891280,9360,9360,9360,9360,0
|
|
20240709,162500,369891280,9360,9360,9360,9360,438
|
|
20240709,162400,369891280,9360,9360,9360,9360,0
|
|
20240709,162300,369891280,9360,9360,9360,9360,0
|
|
20240709,162200,369891280,9360,9360,9360,9360,0
|
|
20240709,162100,369891280,9360,9360,9360,9360,0
|
|
20240709,162000,369891280,9360,9360,9360,9360,0
|
|
20240709,161900,369891280,9360,9360,9360,9360,0
|
|
20240709,161800,369891280,9360,9360,9360,9360,0
|
|
20240709,161700,369891280,9360,9360,9360,9360,0
|
|
20240709,161600,369891280,9360,9360,9360,9360,0
|
|
20240709,161500,369891280,9360,9360,9360,9360,0
|
|
20240709,161400,369891280,9360,9360,9360,9360,0
|
|
20240709,161300,369891280,9360,9360,9360,9360,0
|
|
20240709,161200,369891280,9360,9360,9360,9360,0
|
|
20240709,161100,369891280,9360,9360,9360,9360,0
|
|
20240709,161000,369891280,9360,9360,9360,9360,0
|
|
20240709,160900,369891280,9360,9360,9360,9360,0
|
|
20240709,160800,369891280,9360,9360,9360,9360,0
|
|
20240709,160700,369891280,9360,9360,9360,9360,0
|
|
20240709,160600,369891280,9360,9360,9360,9360,0
|
|
20240709,160500,369891280,9360,9360,9360,9360,0
|
|
20240709,160400,369891280,9360,9360,9360,9360,0
|
|
20240709,160300,369891280,9360,9360,9360,9360,0
|
|
20240709,160200,369891280,9360,9360,9360,9360,0
|
|
20240709,160100,369891280,9360,9360,9360,9360,0
|
|
20240709,160000,369891280,9360,9360,9360,9360,0
|
|
20240709,155900,369891280,9360,9360,9360,9360,0
|
|
20240709,155800,369891280,9360,9360,9360,9360,0
|
|
20240709,155700,369891280,9360,9360,9360,9360,0
|
|
20240709,155600,369891280,9360,9360,9360,9360,0
|
|
20240709,155500,369891280,9360,9360,9360,9360,438
|
|
20240709,155400,369891280,9360,9360,9360,9360,0
|
|
20240709,155300,369891280,9360,9360,9360,9360,0
|
|
20240709,155200,369891280,9360,9360,9360,9360,0
|
|
20240709,155100,369891280,9360,9360,9360,9360,0
|
|
20240709,155000,369891280,9360,9360,9360,9360,0
|
|
20240709,154900,369891280,9360,9360,9360,9360,0
|
|
20240709,154800,369891280,9360,9360,9360,9360,0
|
|
20240709,154700,369891280,9360,9360,9360,9360,0
|
|
20240709,154600,369891280,9360,9360,9360,9360,0
|
|
20240709,154500,369891280,9360,9360,9360,9360,0
|
|
20240709,154400,369891280,9360,9360,9360,9360,0
|
|
20240709,154300,369891280,9360,9360,9360,9360,0
|
|
20240709,154200,369891280,9360,9360,9360,9360,0
|
|
20240709,154100,369891280,9360,9360,9360,9360,0
|
|
20240709,154000,369891280,9360,9360,9360,9360,0
|
|
20240709,153900,369891280,9360,9360,9360,9360,0
|
|
20240709,153800,369891280,9360,9360,9360,9360,0
|
|
20240709,153700,369891280,9360,9360,9360,9360,0
|
|
20240709,153600,369891280,9360,9360,9360,9360,0
|
|
20240709,153500,369891280,9360,9360,9360,9360,0
|
|
20240709,153400,369891280,9360,9360,9360,9360,0
|
|
20240709,153300,369891280,9360,9360,9360,9360,0
|
|
20240709,153200,369891280,9360,9360,9360,9360,0
|
|
20240709,153100,369891280,9360,9360,9360,9360,0
|
|
20240709,153000,369891280,9360,9360,9360,9360,438
|
|
20240709,152900,365791600,9360,9360,9360,9360,0
|
|
20240709,152800,365791600,9360,9360,9360,9360,0
|
|
20240709,152700,365791600,9360,9360,9360,9360,0
|
|
20240709,152600,365791600,9360,9360,9360,9360,0
|
|
20240709,152500,365791600,9360,9360,9360,9360,0
|
|
20240709,152400,365791600,9360,9360,9360,9360,0
|
|
20240709,152300,365791600,9360,9360,9360,9360,0
|
|
20240709,152200,365791600,9360,9360,9360,9360,0
|
|
20240709,152100,365791600,9360,9360,9360,9360,0
|
|
20240709,152000,365791600,9360,9360,9360,9360,0
|
|
20240709,151900,365791600,9360,9380,9380,9360,112
|
|
20240709,151800,364741140,9360,9360,9360,9360,85
|
|
20240709,151700,363945540,9370,9370,9370,9370,5
|
|
20240709,151600,363898690,9370,9370,9380,9360,398
|
|
20240709,151500,360166150,9370,9370,9370,9370,4
|
|
20240709,151400,360128670,9360,9370,9370,9360,98
|
|
20240709,151300,359210450,9360,9370,9380,9360,1068
|
|
20240709,151200,349195730,9360,9370,9370,9360,24
|
|
20240709,151100,348970880,9360,9360,9360,9360,0
|
|
20240709,151000,348970880,9360,9360,9360,9360,7
|
|
20240709,150900,348905360,9350,9350,9350,9350,0
|
|
20240709,150800,348905360,9350,9350,9350,9350,138
|
|
20240709,150700,347615060,9350,9350,9350,9350,37
|
|
20240709,150600,347269110,9350,9360,9360,9350,47
|
|
20240709,150500,346829550,9360,9350,9360,9350,443
|
|
20240709,150400,342685010,9350,9350,9350,9350,67
|
|
20240709,150300,342058560,9350,9350,9350,9350,0
|
|
20240709,150200,342058560,9350,9350,9350,9350,30
|
|
20240709,150100,341778060,9330,9330,9330,9330,0
|
|
20240709,150000,341778060,9330,9330,9340,9330,105
|
|
20240709,145900,340797410,9330,9340,9340,9330,168
|
|
20240709,145800,339228370,9340,9340,9340,9340,0
|
|
20240709,145700,339228370,9340,9340,9350,9340,445
|
|
20240709,145600,335069220,9340,9340,9340,9340,0
|
|
20240709,145500,335069220,9340,9340,9340,9340,13
|
|
20240709,145400,334947800,9340,9340,9340,9340,27
|
|
20240709,145300,334695620,9370,9370,9370,9370,0
|
|
20240709,145200,334695620,9370,9380,9380,9370,22
|
|
20240709,145100,334489460,9390,9390,9390,9390,0
|
|
20240709,145000,334489460,9390,9390,9390,9390,0
|
|
20240709,144900,334489460,9390,9340,9390,9340,3
|
|
20240709,144800,334461390,9340,9340,9340,9340,17
|
|
20240709,144700,334302610,9350,9360,9360,9350,112
|
|
20240709,144600,333255400,9350,9350,9350,9350,12
|
|
20240709,144500,333143200,9350,9350,9350,9350,88
|
|
20240709,144400,332320400,9390,9390,9390,9350,103
|
|
20240709,144300,331353270,9350,9350,9350,9350,0
|
|
20240709,144200,331353270,9350,9350,9350,9350,4
|
|
20240709,144100,331315870,9350,9350,9350,9350,0
|
|
20240709,144000,331315870,9350,9390,9390,9350,2
|
|
20240709,143900,331297130,9350,9350,9350,9350,5
|
|
20240709,143800,331250380,9340,9340,9340,9340,1
|
|
20240709,143700,331241040,9350,9350,9350,9350,0
|
|
20240709,143600,331241040,9350,9350,9350,9350,0
|
|
20240709,143500,331241040,9350,9350,9350,9350,26
|
|
20240709,143400,330997940,9350,9370,9380,9350,174
|
|
20240709,143300,329366950,9360,9360,9360,9360,32
|
|
20240709,143200,329067430,9350,9350,9350,9340,12
|
|
20240709,143100,328955250,9340,9340,9340,9340,0
|
|
20240709,143000,328955250,9340,9340,9340,9340,0
|
|
20240709,142900,328955250,9340,9340,9340,9340,45
|
|
20240709,142800,328534950,9310,9310,9310,9310,0
|
|
20240709,142700,328534950,9310,9310,9310,9310,0
|
|
20240709,142600,328534950,9310,9310,9310,9310,73
|
|
20240709,142500,327855320,9310,9310,9310,9310,0
|
|
20240709,142400,327855320,9310,9310,9310,9310,0
|
|
20240709,142300,327855320,9310,9310,9310,9310,0
|
|
20240709,142200,327855320,9310,9310,9310,9310,82
|
|
20240709,142100,327091900,9330,9330,9330,9330,0
|
|
20240709,142000,327091900,9330,9330,9330,9330,16
|
|
20240709,141900,326942620,9330,9330,9330,9330,14
|
|
20240709,141800,326812000,9330,9330,9330,9330,0
|
|
20240709,141700,326812000,9330,9330,9330,9330,86
|
|
20240709,141600,326009620,9310,9310,9310,9310,0
|
|
20240709,141500,326009620,9310,9310,9310,9310,0
|
|
20240709,141400,326009620,9310,9310,9310,9310,0
|
|
20240709,141300,326009620,9310,9310,9310,9310,8
|
|
20240709,141200,325935140,9300,9320,9320,9300,31
|
|
20240709,141100,325646300,9290,9290,9290,9290,0
|
|
20240709,141000,325646300,9290,9290,9290,9290,0
|
|
20240709,140900,325646300,9290,9290,9290,9290,0
|
|
20240709,140800,325646300,9290,9290,9290,9290,0
|
|
20240709,140700,325646300,9290,9290,9290,9290,24
|
|
20240709,140600,325423340,9290,9290,9290,9290,33
|
|
20240709,140500,325116770,9290,9300,9300,9270,181
|
|
20240709,140400,323435370,9300,9300,9300,9300,257
|
|
20240709,140300,321045270,9270,9280,9300,9270,535
|
|
20240709,140200,316071800,9260,9260,9260,9260,99
|
|
20240709,140100,315155060,9260,9290,9290,9260,621
|
|
20240709,140000,309394630,9290,9290,9290,9290,10
|
|
20240709,135900,309301730,9290,9300,9300,9290,13
|
|
20240709,135800,309180870,9300,9300,9300,9300,7
|
|
20240709,135700,309115770,9300,9300,9300,9300,1
|
|
20240709,135600,309106470,9290,9290,9290,9290,38
|
|
20240709,135500,308753450,9290,9290,9290,9290,0
|
|
20240709,135400,308753450,9290,9290,9290,9290,90
|
|
20240709,135300,307917350,9290,9290,9290,9290,34
|
|
20240709,135200,307601490,9300,9300,9300,9300,0
|
|
20240709,135100,307601490,9300,9300,9300,9300,0
|
|
20240709,135000,307601490,9300,9300,9300,9300,1
|
|
20240709,134900,307592190,9290,9300,9300,9290,33
|
|
20240709,134800,307285520,9290,9290,9290,9290,33
|
|
20240709,134700,306978950,9290,9310,9310,9290,554
|
|
20240709,134600,301824020,9310,9310,9310,9310,35
|
|
20240709,134500,301498170,9300,9300,9300,9300,0
|
|
20240709,134400,301498170,9300,9300,9300,9300,0
|
|
20240709,134300,301498170,9300,9300,9300,9300,2
|
|
20240709,134200,301479570,9300,9310,9310,9300,8
|
|
20240709,134100,301405160,9300,9300,9300,9300,25
|
|
20240709,134000,301172660,9300,9310,9310,9300,219
|
|
20240709,133900,299135900,9300,9310,9310,9300,178
|
|
20240709,133800,297480400,9300,9300,9300,9300,0
|
|
20240709,133700,297480400,9300,9300,9300,9300,76
|
|
20240709,133600,296773600,9300,9300,9300,9300,36
|
|
20240709,133500,296438800,9300,9310,9310,9300,205
|
|
20240709,133400,294530330,9310,9320,9320,9310,233
|
|
20240709,133300,292358820,9320,9320,9320,9320,1
|
|
20240709,133200,292349500,9320,9330,9330,9310,268
|
|
20240709,133100,289850650,9330,9330,9330,9330,25
|
|
20240709,133000,289617400,9330,9330,9330,9330,33
|
|
20240709,132900,289309510,9310,9310,9310,9310,1
|
|
20240709,132800,289300200,9310,9310,9310,9300,181
|
|
20240709,132700,287615830,9300,9310,9310,9300,68
|
|
20240709,132600,286983280,9310,9300,9310,9300,75
|
|
20240709,132500,286285670,9300,9300,9300,9300,31
|
|
20240709,132400,285997370,9350,9330,9350,9300,1204
|
|
20240709,132300,274780550,9330,9340,9340,9330,369
|
|
20240709,132200,271334230,9340,9360,9360,9340,1350
|
|
20240709,132100,258716540,9360,9360,9360,9360,21
|
|
20240709,132000,258519980,9360,9360,9360,9360,32
|
|
20240709,131900,258220460,9360,9370,9370,9360,82
|
|
20240709,131800,257452160,9370,9370,9370,9370,209
|
|
20240709,131700,255493830,9370,9380,9380,9370,5
|
|
20240709,131600,255446960,9390,9390,9390,9390,0
|
|
20240709,131500,255446960,9390,9380,9390,9380,32
|
|
20240709,131400,255146490,9370,9370,9370,9370,0
|
|
20240709,131300,255146490,9370,9370,9370,9370,0
|
|
20240709,131200,255146490,9370,9370,9370,9370,0
|
|
20240709,131100,255146490,9370,9370,9370,9370,297
|
|
20240709,131000,252363600,9370,9370,9370,9370,0
|
|
20240709,130900,252363600,9370,9370,9370,9370,1
|
|
20240709,130800,252354230,9350,9350,9350,9350,0
|
|
20240709,130700,252354230,9350,9360,9360,9350,48
|
|
20240709,130600,251905010,9340,9340,9340,9340,0
|
|
20240709,130500,251905010,9340,9340,9340,9340,65
|
|
20240709,130400,251297910,9340,9340,9340,9340,103
|
|
20240709,130300,250335890,9340,9340,9340,9340,16
|
|
20240709,130200,250186450,9340,9340,9340,9340,71
|
|
20240709,130100,249523310,9350,9350,9350,9350,69
|
|
20240709,130000,248878160,9350,9350,9350,9350,11
|
|
20240709,125900,248775310,9340,9340,9340,9340,36
|
|
20240709,125800,248439070,9340,9350,9350,9340,1223
|
|
20240709,125700,237004580,9350,9360,9370,9350,319
|
|
20240709,125600,234020730,9370,9370,9370,9370,0
|
|
20240709,125500,234020730,9370,9370,9370,9370,0
|
|
20240709,125400,234020730,9370,9370,9370,9370,3
|
|
20240709,125300,233992620,9360,9360,9360,9360,0
|
|
20240709,125200,233992620,9360,9360,9360,9360,43
|
|
20240709,125100,233590140,9360,9360,9360,9360,21
|
|
20240709,125000,233393580,9370,9370,9370,9370,0
|
|
20240709,124900,233393580,9370,9360,9370,9360,62
|
|
20240709,124800,232813010,9350,9350,9350,9350,0
|
|
20240709,124700,232813010,9350,9350,9350,9350,0
|
|
20240709,124600,232813010,9350,9350,9350,9350,0
|
|
20240709,124500,232813010,9350,9350,9350,9350,50
|
|
20240709,124400,232345510,9370,9370,9370,9370,0
|
|
20240709,124300,232345510,9370,9370,9370,9370,0
|
|
20240709,124200,232345510,9370,9370,9370,9370,2
|
|
20240709,124100,232326770,9340,9340,9340,9340,0
|
|
20240709,124000,232326770,9340,9340,9340,9340,0
|
|
20240709,123900,232326770,9340,9340,9340,9340,0
|
|
20240709,123800,232326770,9340,9340,9340,9340,3
|
|
20240709,123700,232298750,9350,9350,9350,9350,0
|
|
20240709,123600,232298750,9350,9350,9350,9350,0
|
|
20240709,123500,232298750,9350,9350,9350,9350,0
|
|
20240709,123400,232298750,9350,9350,9410,9350,83
|
|
20240709,123300,231522400,9350,9360,9460,9340,801
|
|
20240709,123200,223979270,9350,9350,9350,9340,533
|
|
20240709,123100,218995800,9340,9350,9350,9340,642
|
|
20240709,123000,212993700,9350,9350,9350,9340,260
|
|
20240709,122900,210562760,9350,9350,9350,9350,363
|
|
20240709,122800,207168710,9350,9350,9350,9350,0
|
|
20240709,122700,207168710,9350,9370,9370,9350,111
|
|
20240709,122600,206128700,9350,9350,9350,9350,51
|
|
20240709,122500,205651850,9350,9370,9370,9350,466
|
|
20240709,122400,201287250,9370,9370,9370,9370,81
|
|
20240709,122300,200528280,9370,9370,9370,9370,21
|
|
20240709,122200,200331510,9370,9370,9370,9370,0
|
|
20240709,122100,200331510,9370,9370,9370,9370,49
|
|
20240709,122000,199872380,9370,9370,9370,9370,0
|
|
20240709,121900,199872380,9370,9370,9370,9370,21
|
|
20240709,121800,199675610,9370,9370,9370,9370,57
|
|
20240709,121700,199141520,9370,9380,9380,9370,42
|
|
20240709,121600,198747970,9380,9390,9390,9380,246
|
|
20240709,121500,196438110,9390,9390,9390,9390,106
|
|
20240709,121400,195442770,9390,9390,9390,9390,0
|
|
20240709,121300,195442770,9390,9390,9390,9390,0
|
|
20240709,121200,195442770,9390,9390,9390,9390,0
|
|
20240709,121100,195442770,9390,9390,9390,9390,0
|
|
20240709,121000,195442770,9390,9390,9390,9390,0
|
|
20240709,120900,195442770,9390,9390,9390,9390,4
|
|
20240709,120800,195405210,9380,9380,9380,9380,0
|
|
20240709,120700,195405210,9380,9380,9380,9380,39
|
|
20240709,120600,195039390,9380,9380,9380,9380,0
|
|
20240709,120500,195039390,9380,9380,9380,9380,0
|
|
20240709,120400,195039390,9380,9380,9380,9380,0
|
|
20240709,120300,195039390,9380,9380,9380,9380,1
|
|
20240709,120200,195030010,9380,9380,9380,9380,0
|
|
20240709,120100,195030010,9380,9380,9380,9380,0
|
|
20240709,120000,195030010,9380,9400,9400,9380,49
|
|
20240709,115900,194569690,9400,9400,9400,9400,11
|
|
20240709,115800,194466290,9360,9360,9360,9360,0
|
|
20240709,115700,194466290,9360,9360,9360,9360,0
|
|
20240709,115600,194466290,9360,9360,9360,9360,1
|
|
20240709,115500,194456930,9360,9450,9450,9360,23
|
|
20240709,115400,194241360,9360,9410,9440,9360,393
|
|
20240709,115300,190532940,9410,9410,9410,9410,1
|
|
20240709,115200,190523530,9360,9380,9380,9360,23
|
|
20240709,115100,190308110,9380,9390,9430,9380,6
|
|
20240709,115000,190251770,9380,9380,9380,9380,4
|
|
20240709,114900,190214250,9380,9380,9380,9380,120
|
|
20240709,114800,189088650,9350,9350,9350,9350,20
|
|
20240709,114700,188901650,9380,9380,9380,9380,0
|
|
20240709,114600,188901650,9380,9380,9380,9380,0
|
|
20240709,114500,188901650,9380,9370,9380,9350,65
|
|
20240709,114400,188292230,9370,9370,9370,9370,3
|
|
20240709,114300,188264120,9380,9380,9380,9380,0
|
|
20240709,114200,188264120,9380,9380,9380,9380,3
|
|
20240709,114100,188235980,9380,9380,9380,9380,2
|
|
20240709,114000,188217220,9380,9380,9380,9380,0
|
|
20240709,113900,188217220,9380,9380,9380,9380,4
|
|
20240709,113800,188179700,9340,9380,9380,9340,1360
|
|
20240709,113700,175425420,9380,9380,9380,9380,57
|
|
20240709,113600,174890760,9340,9340,9340,9340,5
|
|
20240709,113500,174844060,9340,9340,9340,9340,0
|
|
20240709,113400,174844060,9340,9340,9370,9340,109
|
|
20240709,113300,173822850,9340,9340,9340,9340,0
|
|
20240709,113200,173822850,9340,9340,9340,9340,0
|
|
20240709,113100,173822850,9340,9340,9340,9340,0
|
|
20240709,113000,173822850,9340,9360,9360,9340,124
|
|
20240709,112900,172664230,9360,9360,9360,9360,0
|
|
20240709,112800,172664230,9360,9360,9360,9360,0
|
|
20240709,112700,172664230,9360,9360,9360,9360,1
|
|
20240709,112600,172654870,9350,9350,9350,9350,55
|
|
20240709,112500,172140620,9330,9330,9330,9330,0
|
|
20240709,112400,172140620,9330,9330,9330,9330,0
|
|
20240709,112300,172140620,9330,9330,9330,9330,0
|
|
20240709,112200,172140620,9330,9330,9330,9330,0
|
|
20240709,112100,172140620,9330,9350,9350,9330,103
|
|
20240709,112000,171177630,9350,9350,9350,9350,0
|
|
20240709,111900,171177630,9350,9350,9350,9350,0
|
|
20240709,111800,171177630,9350,9320,9350,9320,174
|
|
20240709,111700,169552980,9320,9320,9320,9320,52
|
|
20240709,111600,169068340,9310,9310,9310,9310,42
|
|
20240709,111500,168677320,9320,9320,9320,9320,152
|
|
20240709,111400,167260680,9310,9330,9330,9310,483
|
|
20240709,111300,162755210,9330,9340,9340,9330,641
|
|
20240709,111200,156769250,9340,9350,9350,9340,26
|
|
20240709,111100,156526340,9350,9350,9350,9350,148
|
|
20240709,111000,155142540,9350,9350,9350,9350,40
|
|
20240709,110900,154768540,9350,9340,9350,9340,179
|
|
20240709,110800,153096350,9340,9360,9370,9340,129
|
|
20240709,110700,151888110,9350,9340,9350,9340,48
|
|
20240709,110600,151439770,9340,9340,9340,9340,42
|
|
20240709,110500,151047490,9340,9350,9360,9340,46
|
|
20240709,110400,150617320,9350,9330,9350,9330,193
|
|
20240709,110300,148815260,9330,9310,9330,9310,46
|
|
20240709,110200,148386980,9310,9320,9320,9310,209
|
|
20240709,110100,146440000,9320,9320,9320,9320,146
|
|
20240709,110000,145079280,9320,9320,9320,9320,1
|
|
20240709,105900,145069960,9320,9320,9320,9320,30
|
|
20240709,105800,144790360,9320,9320,9320,9320,0
|
|
20240709,105700,144790360,9320,9320,9320,9320,11
|
|
20240709,105600,144687840,9320,9310,9320,9310,104
|
|
20240709,105500,143719470,9320,9320,9320,9320,6
|
|
20240709,105400,143663550,9320,9320,9320,9310,77
|
|
20240709,105300,142945930,9310,9310,9310,9310,0
|
|
20240709,105200,142945930,9310,9360,9360,9310,2038
|
|
20240709,105100,123923680,9370,9390,9390,9370,526
|
|
20240709,105000,118990000,9390,9400,9400,9390,606
|
|
20240709,104900,113294680,9410,9420,9420,9410,194
|
|
20240709,104800,111468840,9420,9420,9420,9420,34
|
|
20240709,104700,111148560,9420,9420,9420,9420,141
|
|
20240709,104600,109820340,9420,9420,9420,9420,4
|
|
20240709,104500,109782660,9420,9440,9440,9420,17
|
|
20240709,104400,109622260,9420,9430,9430,9420,4
|
|
20240709,104300,109584570,9440,9440,9440,9440,2
|
|
20240709,104200,109565690,9440,9440,9440,9440,0
|
|
20240709,104100,109565690,9440,9440,9440,9440,23
|
|
20240709,104000,109348570,9440,9440,9440,9440,77
|
|
20240709,103900,108621690,9470,9470,9470,9470,13
|
|
20240709,103800,108498580,9440,9440,9440,9440,0
|
|
20240709,103700,108498580,9440,9480,9480,9440,4
|
|
20240709,103600,108460740,9480,9480,9480,9440,44
|
|
20240709,103500,108044070,9450,9450,9450,9450,0
|
|
20240709,103400,108044070,9450,9450,9480,9440,115
|
|
20240709,103300,106954350,9450,9440,9450,9440,17
|
|
20240709,103200,106793860,9440,9440,9440,9440,0
|
|
20240709,103100,106793860,9440,9440,9440,9440,0
|
|
20240709,103000,106793860,9440,9440,9440,9440,3
|
|
20240709,102900,106765540,9440,9440,9440,9440,5
|
|
20240709,102800,106718340,9440,9440,9440,9440,100
|
|
20240709,102700,105774340,9440,9440,9440,9440,11
|
|
20240709,102600,105670500,9440,9430,9440,9430,144
|
|
20240709,102500,104311490,9430,9420,9430,9420,26
|
|
20240709,102400,104066530,9430,9430,9430,9430,3
|
|
20240709,102300,104038240,9430,9430,9430,9430,20
|
|
20240709,102200,103849640,9430,9430,9430,9430,84
|
|
20240709,102100,103057520,9450,9450,9450,9450,21
|
|
20240709,102000,102859070,9420,9420,9420,9420,0
|
|
20240709,101900,102859070,9420,9430,9430,9420,357
|
|
20240709,101800,99492690,9430,9430,9430,9430,0
|
|
20240709,101700,99492690,9430,9430,9430,9430,156
|
|
20240709,101600,98021610,9450,9450,9450,9450,0
|
|
20240709,101500,98021610,9450,9450,9450,9450,0
|
|
20240709,101400,98021610,9450,9410,9450,9410,64
|
|
20240709,101300,97416910,9420,9440,9440,9410,220
|
|
20240709,101200,95343810,9440,9420,9440,9420,124
|
|
20240709,101100,94173470,9430,9420,9430,9420,167
|
|
20240709,101000,92599330,9420,9440,9440,9420,264
|
|
20240709,100900,90109870,9440,9450,9450,9440,10
|
|
20240709,100800,90015420,9450,9450,9450,9450,17
|
|
20240709,100700,89854770,9450,9440,9450,9440,29
|
|
20240709,100600,89580730,9430,9440,9440,9430,12
|
|
20240709,100500,89467470,9440,9440,9440,9440,18
|
|
20240709,100400,89297550,9450,9450,9450,9450,20
|
|
20240709,100300,89108550,9440,9450,9450,9440,309
|
|
20240709,100200,86191530,9450,9440,9450,9440,11
|
|
20240709,100100,86087640,9450,9450,9450,9450,0
|
|
20240709,100000,86087640,9450,9450,9450,9450,20
|
|
20240709,095900,85898640,9480,9480,9480,9480,1
|
|
20240709,095800,85889160,9440,9440,9440,9440,0
|
|
20240709,095700,85889160,9440,9440,9440,9440,5
|
|
20240709,095600,85841960,9480,9480,9480,9480,1
|
|
20240709,095500,85832480,9440,9470,9470,9440,17
|
|
20240709,095400,85671550,9470,9470,9470,9470,0
|
|
20240709,095300,85671550,9470,9440,9470,9440,10
|
|
20240709,095200,85577060,9440,9440,9470,9440,41
|
|
20240709,095100,85189990,9440,9480,9480,9440,623
|
|
20240709,095000,79290630,9480,9440,9480,9440,6
|
|
20240709,094900,79233950,9440,9450,9480,9440,238
|
|
20240709,094800,76985490,9500,9490,9500,9490,2
|
|
20240709,094700,76966500,9480,9490,9490,9450,52
|
|
20240709,094600,76473070,9440,9440,9440,9440,2
|
|
20240709,094500,76454190,9490,9490,9490,9490,0
|
|
20240709,094400,76454190,9490,9490,9490,9490,1
|
|
20240709,094300,76444700,9450,9460,9460,9450,206
|
|
20240709,094200,74496000,9460,9460,9460,9460,0
|
|
20240709,094100,74496000,9460,9480,9480,9460,11
|
|
20240709,094000,74391740,9480,9480,9480,9480,2
|
|
20240709,093900,74372780,9480,9480,9480,9480,0
|
|
20240709,093800,74372780,9480,9480,9480,9480,0
|
|
20240709,093700,74372780,9480,9480,9480,9480,2
|
|
20240709,093600,74353820,9480,9480,9480,9480,26
|
|
20240709,093500,74107340,9440,9480,9480,9440,249
|
|
20240709,093400,71748780,9480,9450,9480,9440,39
|
|
20240709,093300,71380430,9450,9450,9450,9450,35
|
|
20240709,093200,71049680,9470,9460,9470,9450,47
|
|
20240709,093100,70604640,9500,9450,9500,9430,186
|
|
20240709,093000,68842110,9450,9470,9510,9430,187
|
|
20240709,092900,67074160,9510,9440,9510,9440,404
|
|
20240709,092800,63241370,9380,9440,9440,9370,348
|
|
20240709,092700,59963380,9450,9420,9450,9420,138
|
|
20240709,092600,58663390,9420,9420,9460,9420,166
|
|
20240709,092500,57099630,9420,9430,9470,9370,398
|
|
20240709,092400,53360310,9360,9400,9430,9360,494
|
|
20240709,092300,48722550,9400,9410,9450,9400,175
|
|
20240709,092200,47072480,9410,9430,9450,9410,830
|
|
20240709,092100,39254720,9430,9430,9510,9420,215
|
|
20240709,092000,37222860,9430,9510,9600,9420,1153
|
|
20240709,091900,26231910,9510,9510,9510,9510,0
|
|
20240709,091800,26231910,9510,9510,9510,9510,0
|
|
20240709,091700,26231910,9510,9510,9510,9510,1
|
|
20240709,091600,26222400,9410,9400,9470,9400,32
|
|
20240709,091500,25920390,9400,9470,9470,9400,138
|
|
20240709,091400,24620420,9380,9380,9380,9380,3
|
|
20240709,091300,24592280,9510,9510,9510,9510,1
|
|
20240709,091200,24582770,9350,9380,9410,9350,148
|
|
20240709,091100,23190940,9320,9320,9320,9320,0
|
|
20240709,091000,23190940,9320,9390,9410,9320,381
|
|
20240709,090900,19614670,9370,9370,9370,9370,26
|
|
20240709,090800,19371050,9290,9320,9320,9280,214
|
|
20240709,090700,17384770,9410,9250,9410,9250,313
|
|
20240709,090600,14485420,9250,9390,9390,9250,578
|
|
20240709,090500,9080690,9400,9410,9410,9400,310
|
|
20240709,090400,6164870,9410,9410,9480,9410,30
|
|
20240709,090300,5882330,9400,9390,9400,9390,76
|
|
20240709,090200,5168050,9380,9380,9400,9370,162
|
|
20240709,090100,3648310,9400,9410,9410,9400,93
|
|
20240709,090000,2773810,9410,9400,9480,9400,295
|