719 lines
34 KiB
CSV
719 lines
34 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240710,205600,434487560,9280,9280,9280,9280,173
|
|
20240710,205500,434487560,9280,9280,9280,9280,0
|
|
20240710,205400,434487560,9280,9280,9280,9280,0
|
|
20240710,205300,434487560,9280,9280,9280,9280,0
|
|
20240710,205200,434487560,9280,9280,9280,9280,0
|
|
20240710,205100,434487560,9280,9280,9280,9280,0
|
|
20240710,205000,434487560,9280,9280,9280,9280,0
|
|
20240710,204900,434487560,9280,9280,9280,9280,0
|
|
20240710,204800,434487560,9280,9280,9280,9280,0
|
|
20240710,204700,434487560,9280,9280,9280,9280,0
|
|
20240710,204600,434487560,9280,9280,9280,9280,0
|
|
20240710,204500,434487560,9280,9280,9280,9280,0
|
|
20240710,204400,434487560,9280,9280,9280,9280,0
|
|
20240710,204300,434487560,9280,9280,9280,9280,0
|
|
20240710,204200,434487560,9280,9280,9280,9280,0
|
|
20240710,204100,434487560,9280,9280,9280,9280,0
|
|
20240710,204000,434487560,9280,9280,9280,9280,0
|
|
20240710,203900,434487560,9280,9280,9280,9280,0
|
|
20240710,203800,434487560,9280,9280,9280,9280,0
|
|
20240710,203700,434487560,9280,9280,9280,9280,0
|
|
20240710,203600,434487560,9280,9280,9280,9280,0
|
|
20240710,203500,434487560,9280,9280,9280,9280,0
|
|
20240710,203400,434487560,9280,9280,9280,9280,0
|
|
20240710,203300,434487560,9280,9280,9280,9280,0
|
|
20240710,203200,434487560,9280,9280,9280,9280,0
|
|
20240710,203100,434487560,9280,9280,9280,9280,0
|
|
20240710,203000,434487560,9280,9280,9280,9280,0
|
|
20240710,202900,434487560,9280,9280,9280,9280,0
|
|
20240710,202800,434487560,9280,9280,9280,9280,0
|
|
20240710,202700,434487560,9280,9280,9280,9280,0
|
|
20240710,202600,434487560,9280,9280,9280,9280,173
|
|
20240710,202500,434487560,9280,9280,9280,9280,0
|
|
20240710,202400,434487560,9280,9280,9280,9280,0
|
|
20240710,202300,434487560,9280,9280,9280,9280,0
|
|
20240710,202200,434487560,9280,9280,9280,9280,0
|
|
20240710,202100,434487560,9280,9280,9280,9280,0
|
|
20240710,202000,434487560,9280,9280,9280,9280,0
|
|
20240710,201900,434487560,9280,9280,9280,9280,0
|
|
20240710,201800,434487560,9280,9280,9280,9280,0
|
|
20240710,201700,434487560,9280,9280,9280,9280,0
|
|
20240710,201600,434487560,9280,9280,9280,9280,0
|
|
20240710,201500,434487560,9280,9280,9280,9280,0
|
|
20240710,201400,434487560,9280,9280,9280,9280,0
|
|
20240710,201300,434487560,9280,9280,9280,9280,0
|
|
20240710,201200,434487560,9280,9280,9280,9280,0
|
|
20240710,201100,434487560,9280,9280,9280,9280,0
|
|
20240710,201000,434487560,9280,9280,9280,9280,0
|
|
20240710,200900,434487560,9280,9280,9280,9280,0
|
|
20240710,200800,434487560,9280,9280,9280,9280,0
|
|
20240710,200700,434487560,9280,9280,9280,9280,0
|
|
20240710,200600,434487560,9280,9280,9280,9280,0
|
|
20240710,200500,434487560,9280,9280,9280,9280,0
|
|
20240710,200400,434487560,9280,9280,9280,9280,0
|
|
20240710,200300,434487560,9280,9280,9280,9280,0
|
|
20240710,200200,434487560,9280,9280,9280,9280,0
|
|
20240710,200100,434487560,9280,9280,9280,9280,0
|
|
20240710,200000,434487560,9280,9280,9280,9280,0
|
|
20240710,195900,434487560,9280,9280,9280,9280,0
|
|
20240710,195800,434487560,9280,9280,9280,9280,0
|
|
20240710,195700,434487560,9280,9280,9280,9280,0
|
|
20240710,195600,434487560,9280,9280,9280,9280,173
|
|
20240710,195500,434487560,9280,9280,9280,9280,0
|
|
20240710,195400,434487560,9280,9280,9280,9280,0
|
|
20240710,195300,434487560,9280,9280,9280,9280,0
|
|
20240710,195200,434487560,9280,9280,9280,9280,0
|
|
20240710,195100,434487560,9280,9280,9280,9280,0
|
|
20240710,195000,434487560,9280,9280,9280,9280,0
|
|
20240710,194900,434487560,9280,9280,9280,9280,0
|
|
20240710,194800,434487560,9280,9280,9280,9280,0
|
|
20240710,194700,434487560,9280,9280,9280,9280,0
|
|
20240710,194600,434487560,9280,9280,9280,9280,0
|
|
20240710,194500,434487560,9280,9280,9280,9280,0
|
|
20240710,194400,434487560,9280,9280,9280,9280,0
|
|
20240710,194300,434487560,9280,9280,9280,9280,0
|
|
20240710,194200,434487560,9280,9280,9280,9280,0
|
|
20240710,194100,434487560,9280,9280,9280,9280,0
|
|
20240710,194000,434487560,9280,9280,9280,9280,0
|
|
20240710,193900,434487560,9280,9280,9280,9280,0
|
|
20240710,193800,434487560,9280,9280,9280,9280,0
|
|
20240710,193700,434487560,9280,9280,9280,9280,0
|
|
20240710,193600,434487560,9280,9280,9280,9280,0
|
|
20240710,193500,434487560,9280,9280,9280,9280,0
|
|
20240710,193400,434487560,9280,9280,9280,9280,0
|
|
20240710,193300,434487560,9280,9280,9280,9280,0
|
|
20240710,193200,434487560,9280,9280,9280,9280,0
|
|
20240710,193100,434487560,9280,9280,9280,9280,0
|
|
20240710,193000,434487560,9280,9280,9280,9280,0
|
|
20240710,192900,434487560,9280,9280,9280,9280,0
|
|
20240710,192800,434487560,9280,9280,9280,9280,0
|
|
20240710,192700,434487560,9280,9280,9280,9280,0
|
|
20240710,192600,434487560,9280,9280,9280,9280,173
|
|
20240710,192500,434487560,9280,9280,9280,9280,0
|
|
20240710,192400,434487560,9280,9280,9280,9280,0
|
|
20240710,192300,434487560,9280,9280,9280,9280,0
|
|
20240710,192200,434487560,9280,9280,9280,9280,0
|
|
20240710,192100,434487560,9280,9280,9280,9280,0
|
|
20240710,192000,434487560,9280,9280,9280,9280,0
|
|
20240710,191900,434487560,9280,9280,9280,9280,0
|
|
20240710,191800,434487560,9280,9280,9280,9280,0
|
|
20240710,191700,434487560,9280,9280,9280,9280,0
|
|
20240710,191600,434487560,9280,9280,9280,9280,0
|
|
20240710,191500,434487560,9280,9280,9280,9280,0
|
|
20240710,191400,434487560,9280,9280,9280,9280,0
|
|
20240710,191300,434487560,9280,9280,9280,9280,0
|
|
20240710,191200,434487560,9280,9280,9280,9280,0
|
|
20240710,191100,434487560,9280,9280,9280,9280,0
|
|
20240710,191000,434487560,9280,9280,9280,9280,0
|
|
20240710,190900,434487560,9280,9280,9280,9280,0
|
|
20240710,190800,434487560,9280,9280,9280,9280,0
|
|
20240710,190700,434487560,9280,9280,9280,9280,0
|
|
20240710,190600,434487560,9280,9280,9280,9280,0
|
|
20240710,190500,434487560,9280,9280,9280,9280,0
|
|
20240710,190400,434487560,9280,9280,9280,9280,0
|
|
20240710,190300,434487560,9280,9280,9280,9280,0
|
|
20240710,190200,434487560,9280,9280,9280,9280,0
|
|
20240710,190100,434487560,9280,9280,9280,9280,0
|
|
20240710,190000,434487560,9280,9280,9280,9280,0
|
|
20240710,185900,434487560,9280,9280,9280,9280,0
|
|
20240710,185800,434487560,9280,9280,9280,9280,0
|
|
20240710,185700,434487560,9280,9280,9280,9280,0
|
|
20240710,185600,434487560,9280,9280,9280,9280,173
|
|
20240710,185500,434487560,9280,9280,9280,9280,0
|
|
20240710,185400,434487560,9280,9280,9280,9280,0
|
|
20240710,185300,434487560,9280,9280,9280,9280,0
|
|
20240710,185200,434487560,9280,9280,9280,9280,0
|
|
20240710,185100,434487560,9280,9280,9280,9280,0
|
|
20240710,185000,434487560,9280,9280,9280,9280,0
|
|
20240710,184900,434487560,9280,9280,9280,9280,0
|
|
20240710,184800,434487560,9280,9280,9280,9280,0
|
|
20240710,184700,434487560,9280,9280,9280,9280,0
|
|
20240710,184600,434487560,9280,9280,9280,9280,0
|
|
20240710,184500,434487560,9280,9280,9280,9280,0
|
|
20240710,184400,434487560,9280,9280,9280,9280,0
|
|
20240710,184300,434487560,9280,9280,9280,9280,0
|
|
20240710,184200,434487560,9280,9280,9280,9280,0
|
|
20240710,184100,434487560,9280,9280,9280,9280,0
|
|
20240710,184000,434487560,9280,9280,9280,9280,0
|
|
20240710,183900,434487560,9280,9280,9280,9280,0
|
|
20240710,183800,434487560,9280,9280,9280,9280,0
|
|
20240710,183700,434487560,9280,9280,9280,9280,0
|
|
20240710,183600,434487560,9280,9280,9280,9280,0
|
|
20240710,183500,434487560,9280,9280,9280,9280,0
|
|
20240710,183400,434487560,9280,9280,9280,9280,0
|
|
20240710,183300,434487560,9280,9280,9280,9280,0
|
|
20240710,183200,434487560,9280,9280,9280,9280,0
|
|
20240710,183100,434487560,9280,9280,9280,9280,0
|
|
20240710,183000,434487560,9280,9280,9280,9280,0
|
|
20240710,182900,434487560,9280,9280,9280,9280,0
|
|
20240710,182800,434487560,9280,9280,9280,9280,0
|
|
20240710,182700,434487560,9280,9280,9280,9280,0
|
|
20240710,182600,434487560,9280,9280,9280,9280,173
|
|
20240710,182500,434487560,9280,9280,9280,9280,0
|
|
20240710,182400,434487560,9280,9280,9280,9280,0
|
|
20240710,182300,434487560,9280,9280,9280,9280,0
|
|
20240710,182200,434487560,9280,9280,9280,9280,0
|
|
20240710,182100,434487560,9280,9280,9280,9280,0
|
|
20240710,182000,434487560,9280,9280,9280,9280,0
|
|
20240710,181900,434487560,9280,9280,9280,9280,0
|
|
20240710,181800,434487560,9280,9280,9280,9280,0
|
|
20240710,181700,434487560,9280,9280,9280,9280,0
|
|
20240710,181600,434487560,9280,9280,9280,9280,0
|
|
20240710,181500,434487560,9280,9280,9280,9280,0
|
|
20240710,181400,434487560,9280,9280,9280,9280,0
|
|
20240710,181300,434487560,9280,9280,9280,9280,0
|
|
20240710,181200,434487560,9280,9280,9280,9280,0
|
|
20240710,181100,434487560,9280,9280,9280,9280,0
|
|
20240710,181000,434487560,9280,9280,9280,9280,0
|
|
20240710,180900,434487560,9280,9280,9280,9280,0
|
|
20240710,180800,434487560,9280,9280,9280,9280,0
|
|
20240710,180700,434487560,9280,9280,9280,9280,0
|
|
20240710,180600,434487560,9280,9280,9280,9280,0
|
|
20240710,180500,434487560,9280,9280,9280,9280,0
|
|
20240710,180400,434487560,9280,9280,9280,9280,0
|
|
20240710,180300,434487560,9280,9280,9280,9280,0
|
|
20240710,180200,434487560,9280,9280,9280,9280,0
|
|
20240710,180100,434487560,9280,9280,9280,9280,0
|
|
20240710,180000,434487560,9280,9280,9280,9280,0
|
|
20240710,175900,434487560,9280,9280,9280,9280,0
|
|
20240710,175800,434487560,9280,9280,9280,9280,0
|
|
20240710,175700,434487560,9280,9280,9280,9280,0
|
|
20240710,175600,434487560,9280,9280,9280,9280,173
|
|
20240710,175500,434487560,9280,9280,9280,9280,0
|
|
20240710,175400,434487560,9280,9280,9280,9280,0
|
|
20240710,175300,434487560,9280,9280,9280,9280,0
|
|
20240710,175200,434487560,9280,9280,9280,9280,0
|
|
20240710,175100,434487560,9280,9280,9280,9280,0
|
|
20240710,175000,434487560,9280,9280,9280,9280,0
|
|
20240710,174900,434487560,9280,9280,9280,9280,0
|
|
20240710,174800,434487560,9280,9280,9280,9280,0
|
|
20240710,174700,434487560,9280,9280,9280,9280,0
|
|
20240710,174600,434487560,9280,9280,9280,9280,0
|
|
20240710,174500,434487560,9280,9280,9280,9280,0
|
|
20240710,174400,434487560,9280,9280,9280,9280,0
|
|
20240710,174300,434487560,9280,9280,9280,9280,0
|
|
20240710,174200,434487560,9280,9280,9280,9280,0
|
|
20240710,174100,434487560,9280,9280,9280,9280,0
|
|
20240710,174000,434487560,9280,9280,9280,9280,0
|
|
20240710,173900,434487560,9280,9280,9280,9280,0
|
|
20240710,173800,434487560,9280,9280,9280,9280,0
|
|
20240710,173700,434487560,9280,9280,9280,9280,0
|
|
20240710,173600,434487560,9280,9280,9280,9280,0
|
|
20240710,173500,434487560,9280,9280,9280,9280,0
|
|
20240710,173400,434487560,9280,9280,9280,9280,0
|
|
20240710,173300,434487560,9280,9280,9280,9280,0
|
|
20240710,173200,434487560,9280,9280,9280,9280,0
|
|
20240710,173100,434487560,9280,9280,9280,9280,0
|
|
20240710,173000,434487560,9280,9280,9280,9280,0
|
|
20240710,172900,434487560,9280,9280,9280,9280,0
|
|
20240710,172800,434487560,9280,9280,9280,9280,0
|
|
20240710,172700,434487560,9280,9280,9280,9280,0
|
|
20240710,172600,434487560,9280,9280,9280,9280,173
|
|
20240710,172500,434487560,9280,9280,9280,9280,0
|
|
20240710,172400,434487560,9280,9280,9280,9280,0
|
|
20240710,172300,434487560,9280,9280,9280,9280,0
|
|
20240710,172200,434487560,9280,9280,9280,9280,0
|
|
20240710,172100,434487560,9280,9280,9280,9280,0
|
|
20240710,172000,434487560,9280,9280,9280,9280,0
|
|
20240710,171900,434487560,9280,9280,9280,9280,0
|
|
20240710,171800,434487560,9280,9280,9280,9280,0
|
|
20240710,171700,434487560,9280,9280,9280,9280,0
|
|
20240710,171600,434487560,9280,9280,9280,9280,0
|
|
20240710,171500,434487560,9280,9280,9280,9280,0
|
|
20240710,171400,434487560,9280,9280,9280,9280,0
|
|
20240710,171300,434487560,9280,9280,9280,9280,0
|
|
20240710,171200,434487560,9280,9280,9280,9280,0
|
|
20240710,171100,434487560,9280,9280,9280,9280,0
|
|
20240710,171000,434487560,9280,9280,9280,9280,0
|
|
20240710,170900,434487560,9280,9280,9280,9280,0
|
|
20240710,170800,434487560,9280,9280,9280,9280,0
|
|
20240710,170700,434487560,9280,9280,9280,9280,0
|
|
20240710,170600,434487560,9280,9280,9280,9280,0
|
|
20240710,170500,434487560,9280,9280,9280,9280,0
|
|
20240710,170400,434487560,9280,9280,9280,9280,0
|
|
20240710,170300,434487560,9280,9280,9280,9280,0
|
|
20240710,170200,434487560,9280,9280,9280,9280,0
|
|
20240710,170100,434487560,9280,9280,9280,9280,0
|
|
20240710,170000,434487560,9280,9280,9280,9280,0
|
|
20240710,165900,434487560,9280,9280,9280,9280,0
|
|
20240710,165800,434487560,9280,9280,9280,9280,0
|
|
20240710,165700,434487560,9280,9280,9280,9280,0
|
|
20240710,165600,434487560,9280,9280,9280,9280,173
|
|
20240710,165500,434487560,9280,9280,9280,9280,0
|
|
20240710,165400,434487560,9280,9280,9280,9280,0
|
|
20240710,165300,434487560,9280,9280,9280,9280,0
|
|
20240710,165200,434487560,9280,9280,9280,9280,0
|
|
20240710,165100,434487560,9280,9280,9280,9280,0
|
|
20240710,165000,434487560,9280,9280,9280,9280,0
|
|
20240710,164900,434487560,9280,9280,9280,9280,0
|
|
20240710,164800,434487560,9280,9280,9280,9280,0
|
|
20240710,164700,434487560,9280,9280,9280,9280,0
|
|
20240710,164600,434487560,9280,9280,9280,9280,0
|
|
20240710,164500,434487560,9280,9280,9280,9280,0
|
|
20240710,164400,434487560,9280,9280,9280,9280,0
|
|
20240710,164300,434487560,9280,9280,9280,9280,0
|
|
20240710,164200,434487560,9280,9280,9280,9280,0
|
|
20240710,164100,434487560,9280,9280,9280,9280,0
|
|
20240710,164000,434487560,9280,9280,9280,9280,0
|
|
20240710,163900,434487560,9280,9280,9280,9280,0
|
|
20240710,163800,434487560,9280,9280,9280,9280,0
|
|
20240710,163700,434487560,9280,9280,9280,9280,0
|
|
20240710,163600,434487560,9280,9280,9280,9280,0
|
|
20240710,163500,434487560,9280,9280,9280,9280,0
|
|
20240710,163400,434487560,9280,9280,9280,9280,0
|
|
20240710,163300,434487560,9280,9280,9280,9280,0
|
|
20240710,163200,434487560,9280,9280,9280,9280,0
|
|
20240710,163100,434487560,9280,9280,9280,9280,0
|
|
20240710,163000,434487560,9280,9280,9280,9280,0
|
|
20240710,162900,434487560,9280,9280,9280,9280,0
|
|
20240710,162800,434487560,9280,9280,9280,9280,0
|
|
20240710,162700,434487560,9280,9280,9280,9280,0
|
|
20240710,162600,434487560,9280,9280,9280,9280,173
|
|
20240710,162500,434487560,9280,9280,9280,9280,0
|
|
20240710,162400,434487560,9280,9280,9280,9280,0
|
|
20240710,162300,434487560,9280,9280,9280,9280,0
|
|
20240710,162200,434487560,9280,9280,9280,9280,0
|
|
20240710,162100,434487560,9280,9280,9280,9280,0
|
|
20240710,162000,434487560,9280,9280,9280,9280,0
|
|
20240710,161900,434487560,9280,9280,9280,9280,0
|
|
20240710,161800,434487560,9280,9280,9280,9280,0
|
|
20240710,161700,434487560,9280,9280,9280,9280,0
|
|
20240710,161600,434487560,9280,9280,9280,9280,0
|
|
20240710,161500,434487560,9280,9280,9280,9280,0
|
|
20240710,161400,434487560,9280,9280,9280,9280,0
|
|
20240710,161300,434487560,9280,9280,9280,9280,0
|
|
20240710,161200,434487560,9280,9280,9280,9280,0
|
|
20240710,161100,434487560,9280,9280,9280,9280,0
|
|
20240710,161000,434487560,9280,9280,9280,9280,0
|
|
20240710,160900,434487560,9280,9280,9280,9280,0
|
|
20240710,160800,434487560,9280,9280,9280,9280,0
|
|
20240710,160700,434487560,9280,9280,9280,9280,0
|
|
20240710,160600,434487560,9280,9280,9280,9280,0
|
|
20240710,160500,434487560,9280,9280,9280,9280,0
|
|
20240710,160400,434487560,9280,9280,9280,9280,0
|
|
20240710,160300,434487560,9280,9280,9280,9280,0
|
|
20240710,160200,434487560,9280,9280,9280,9280,0
|
|
20240710,160100,434487560,9280,9280,9280,9280,0
|
|
20240710,160000,434487560,9280,9280,9280,9280,0
|
|
20240710,155900,434487560,9280,9280,9280,9280,0
|
|
20240710,155800,434487560,9280,9280,9280,9280,0
|
|
20240710,155700,434487560,9280,9280,9280,9280,0
|
|
20240710,155600,434487560,9280,9280,9280,9280,173
|
|
20240710,155500,434487560,9280,9280,9280,9280,0
|
|
20240710,155400,434487560,9280,9280,9280,9280,0
|
|
20240710,155300,434487560,9280,9280,9280,9280,0
|
|
20240710,155200,434487560,9280,9280,9280,9280,0
|
|
20240710,155100,434487560,9280,9280,9280,9280,0
|
|
20240710,155000,434487560,9280,9280,9280,9280,0
|
|
20240710,154900,434487560,9280,9280,9280,9280,0
|
|
20240710,154800,434487560,9280,9280,9280,9280,0
|
|
20240710,154700,434487560,9280,9280,9280,9280,0
|
|
20240710,154600,434487560,9280,9280,9280,9280,0
|
|
20240710,154500,434487560,9280,9280,9280,9280,0
|
|
20240710,154400,434487560,9280,9280,9280,9280,0
|
|
20240710,154300,434487560,9280,9280,9280,9280,0
|
|
20240710,154200,434487560,9280,9280,9280,9280,0
|
|
20240710,154100,434487560,9280,9280,9280,9280,0
|
|
20240710,154000,434487560,9280,9280,9280,9280,0
|
|
20240710,153900,434487560,9280,9280,9280,9280,0
|
|
20240710,153800,434487560,9280,9280,9280,9280,0
|
|
20240710,153700,434487560,9280,9280,9280,9280,0
|
|
20240710,153600,434487560,9280,9280,9280,9280,0
|
|
20240710,153500,434487560,9280,9280,9280,9280,0
|
|
20240710,153400,434487560,9280,9280,9280,9280,0
|
|
20240710,153300,434487560,9280,9280,9280,9280,0
|
|
20240710,153200,434487560,9280,9280,9280,9280,0
|
|
20240710,153100,434487560,9280,9280,9280,9280,0
|
|
20240710,153000,434487560,9280,9280,9280,9280,173
|
|
20240710,152900,432882120,9270,9270,9270,9270,0
|
|
20240710,152800,432882120,9270,9270,9270,9270,0
|
|
20240710,152700,432882120,9270,9270,9270,9270,0
|
|
20240710,152600,432882120,9270,9270,9270,9270,0
|
|
20240710,152500,432882120,9270,9270,9270,9270,0
|
|
20240710,152400,432882120,9270,9270,9270,9270,0
|
|
20240710,152300,432882120,9270,9270,9270,9270,0
|
|
20240710,152200,432882120,9270,9270,9270,9270,0
|
|
20240710,152100,432882120,9270,9270,9270,9270,0
|
|
20240710,152000,432882120,9270,9270,9270,9270,0
|
|
20240710,151900,432882120,9270,9290,9300,9270,40
|
|
20240710,151800,432510300,9300,9300,9300,9270,1162
|
|
20240710,151700,421707250,9300,9290,9310,9290,116
|
|
20240710,151600,420628480,9300,9300,9300,9290,41
|
|
20240710,151500,420247230,9330,9330,9330,9330,0
|
|
20240710,151400,420247230,9330,9320,9330,9310,216
|
|
20240710,151300,418236100,9310,9310,9310,9310,64
|
|
20240710,151200,417640260,9320,9320,9320,9320,315
|
|
20240710,151100,414704460,9320,9320,9320,9310,312
|
|
20240710,151000,411797080,9330,9330,9330,9330,8
|
|
20240710,150900,411722440,9330,9330,9330,9330,60
|
|
20240710,150800,411162640,9330,9340,9350,9330,379
|
|
20240710,150700,407625780,9350,9350,9350,9350,0
|
|
20240710,150600,407625780,9350,9350,9350,9350,1
|
|
20240710,150500,407616430,9330,9330,9350,9330,320
|
|
20240710,150400,404625590,9330,9330,9330,9330,103
|
|
20240710,150300,403664600,9330,9330,9330,9330,0
|
|
20240710,150200,403664600,9330,9330,9330,9330,5
|
|
20240710,150100,403617950,9340,9340,9340,9340,5
|
|
20240710,150000,403571250,9340,9340,9340,9340,4
|
|
20240710,145900,403533890,9340,9340,9340,9340,6
|
|
20240710,145800,403477850,9350,9350,9350,9350,0
|
|
20240710,145700,403477850,9350,9350,9350,9350,3
|
|
20240710,145600,403449800,9350,9350,9350,9350,0
|
|
20240710,145500,403449800,9350,9350,9350,9350,0
|
|
20240710,145400,403449800,9350,9350,9350,9350,5
|
|
20240710,145300,403403050,9350,9350,9350,9350,0
|
|
20240710,145200,403403050,9350,9350,9350,9350,9
|
|
20240710,145100,403318900,9340,9340,9340,9340,22
|
|
20240710,145000,403113420,9300,9300,9300,9300,56
|
|
20240710,144900,402592620,9340,9340,9340,9280,288
|
|
20240710,144800,399910300,9340,9340,9340,9340,2
|
|
20240710,144700,399891620,9340,9340,9340,9340,1
|
|
20240710,144600,399882280,9350,9350,9350,9350,0
|
|
20240710,144500,399882280,9350,9350,9350,9350,0
|
|
20240710,144400,399882280,9350,9350,9350,9350,0
|
|
20240710,144300,399882280,9350,9350,9350,9350,0
|
|
20240710,144200,399882280,9350,9350,9350,9350,0
|
|
20240710,144100,399882280,9350,9350,9350,9350,0
|
|
20240710,144000,399882280,9350,9350,9350,9350,13
|
|
20240710,143900,399760730,9340,9350,9350,9340,29
|
|
20240710,143800,399489630,9350,9360,9360,9350,88
|
|
20240710,143700,398666150,9360,9360,9360,9360,80
|
|
20240710,143600,397917350,9390,9400,9400,9360,1116
|
|
20240710,143500,387459870,9400,9400,9400,9400,0
|
|
20240710,143400,387459870,9400,9400,9400,9400,7
|
|
20240710,143300,387394070,9400,9400,9400,9400,5
|
|
20240710,143200,387347070,9400,9400,9400,9400,15
|
|
20240710,143100,387206070,9400,9410,9410,9400,63
|
|
20240710,143000,386613660,9410,9410,9410,9410,0
|
|
20240710,142900,386613660,9410,9400,9410,9400,140
|
|
20240710,142800,385296840,9400,9400,9400,9400,1
|
|
20240710,142700,385287440,9400,9380,9400,9380,13
|
|
20240710,142600,385165320,9390,9390,9390,9390,3
|
|
20240710,142500,385137150,9380,9380,9380,9380,0
|
|
20240710,142400,385137150,9380,9360,9380,9360,44
|
|
20240710,142300,384724450,9360,9360,9360,9360,0
|
|
20240710,142200,384724450,9360,9360,9360,9360,0
|
|
20240710,142100,384724450,9360,9360,9360,9360,50
|
|
20240710,142000,384256450,9360,9360,9360,9360,0
|
|
20240710,141900,384256450,9360,9360,9360,9360,0
|
|
20240710,141800,384256450,9360,9360,9360,9360,74
|
|
20240710,141700,383563810,9390,9390,9390,9390,0
|
|
20240710,141600,383563810,9390,9390,9390,9390,0
|
|
20240710,141500,383563810,9390,9390,9390,9390,0
|
|
20240710,141400,383563810,9390,9390,9390,9390,6
|
|
20240710,141300,383507470,9380,9380,9380,9380,0
|
|
20240710,141200,383507470,9380,9380,9380,9380,19
|
|
20240710,141100,383329250,9360,9370,9370,9360,43
|
|
20240710,141000,382926760,9370,9370,9370,9370,0
|
|
20240710,140900,382926760,9370,9370,9370,9370,0
|
|
20240710,140800,382926760,9370,9370,9370,9370,0
|
|
20240710,140700,382926760,9370,9380,9380,9370,11
|
|
20240710,140600,382823590,9360,9360,9360,9360,0
|
|
20240710,140500,382823590,9360,9360,9360,9360,16
|
|
20240710,140400,382673830,9370,9390,9390,9370,85
|
|
20240710,140300,381877020,9390,9390,9390,9390,33
|
|
20240710,140200,381567150,9400,9400,9400,9400,1
|
|
20240710,140100,381557750,9410,9410,9410,9410,0
|
|
20240710,140000,381557750,9410,9400,9410,9400,214
|
|
20240710,135900,379544070,9410,9410,9410,9410,4
|
|
20240710,135800,379506430,9430,9430,9430,9430,1
|
|
20240710,135700,379497000,9400,9400,9400,9400,0
|
|
20240710,135600,379497000,9400,9330,9400,9330,1185
|
|
20240710,135500,368375720,9300,9320,9320,9300,367
|
|
20240710,135400,364955320,9320,9310,9320,9300,104
|
|
20240710,135300,363987970,9310,9310,9310,9310,0
|
|
20240710,135200,363987970,9310,9310,9310,9310,13
|
|
20240710,135100,363866940,9310,9290,9310,9290,49
|
|
20240710,135000,363411070,9290,9290,9310,9290,137
|
|
20240710,134900,362137430,9260,9260,9260,9260,0
|
|
20240710,134800,362137430,9260,9260,9260,9260,0
|
|
20240710,134700,362137430,9260,9260,9260,9260,0
|
|
20240710,134600,362137430,9260,9260,9260,9260,0
|
|
20240710,134500,362137430,9260,9260,9260,9260,0
|
|
20240710,134400,362137430,9260,9260,9260,9260,0
|
|
20240710,134300,362137430,9260,9260,9260,9260,1
|
|
20240710,134200,362128170,9270,9270,9270,9270,0
|
|
20240710,134100,362128170,9270,9270,9270,9270,117
|
|
20240710,134000,361043580,9260,9270,9270,9260,2
|
|
20240710,133900,361025050,9240,9240,9240,9240,0
|
|
20240710,133800,361025050,9240,9310,9370,9240,1520
|
|
20240710,133700,346857030,9300,9300,9300,9300,0
|
|
20240710,133600,346857030,9300,9250,9300,9250,770
|
|
20240710,133500,339718370,9260,9250,9260,9250,121
|
|
20240710,133400,338598530,9240,9240,9240,9240,46
|
|
20240710,133300,338173490,9220,9230,9230,9220,227
|
|
20240710,133200,336079680,9220,9240,9240,9220,505
|
|
20240710,133100,331421200,9240,9230,9240,9230,237
|
|
20240710,133000,329232850,9240,9250,9250,9240,151
|
|
20240710,132900,327837600,9240,9240,9240,9240,31
|
|
20240710,132800,327551160,9250,9250,9250,9250,50
|
|
20240710,132700,327088660,9250,9250,9250,9250,12
|
|
20240710,132600,326977660,9250,9250,9250,9250,55
|
|
20240710,132500,326468910,9290,9290,9290,9290,0
|
|
20240710,132400,326468910,9290,9290,9290,9290,0
|
|
20240710,132300,326468910,9290,9290,9290,9290,27
|
|
20240710,132200,326218080,9300,9300,9300,9300,0
|
|
20240710,132100,326218080,9300,9300,9300,9300,0
|
|
20240710,132000,326218080,9300,9300,9300,9300,0
|
|
20240710,131900,326218080,9300,9300,9300,9300,0
|
|
20240710,131800,326218080,9300,9300,9300,9300,41
|
|
20240710,131700,325836780,9290,9290,9290,9290,9
|
|
20240710,131600,325753170,9290,9290,9290,9290,0
|
|
20240710,131500,325753170,9290,9290,9290,9290,48
|
|
20240710,131400,325307250,9290,9290,9290,9290,19
|
|
20240710,131300,325130740,9290,9290,9290,9290,0
|
|
20240710,131200,325130740,9290,9290,9290,9290,65
|
|
20240710,131100,324526890,9280,9280,9280,9280,0
|
|
20240710,131000,324526890,9280,9280,9280,9280,70
|
|
20240710,130900,323877290,9280,9280,9280,9280,5
|
|
20240710,130800,323830890,9290,9290,9290,9290,30
|
|
20240710,130700,323552190,9270,9250,9270,9250,460
|
|
20240710,130600,319292820,9230,9230,9230,9230,70
|
|
20240710,130500,318646720,9250,9250,9250,9250,0
|
|
20240710,130400,318646720,9250,9250,9250,9250,0
|
|
20240710,130300,318646720,9250,9250,9250,9250,6
|
|
20240710,130200,318591220,9250,9250,9250,9250,0
|
|
20240710,130100,318591220,9250,9250,9250,9250,0
|
|
20240710,130000,318591220,9250,9240,9250,9240,244
|
|
20240710,125900,316334480,9220,9220,9220,9220,0
|
|
20240710,125800,316334480,9220,9220,9220,9220,100
|
|
20240710,125700,315412480,9250,9250,9250,9250,0
|
|
20240710,125600,315412480,9250,9250,9250,9250,0
|
|
20240710,125500,315412480,9250,9250,9250,9250,1
|
|
20240710,125400,315403230,9250,9250,9250,9250,0
|
|
20240710,125300,315403230,9250,9250,9250,9250,0
|
|
20240710,125200,315403230,9250,9250,9250,9250,0
|
|
20240710,125100,315403230,9250,9250,9250,9250,0
|
|
20240710,125000,315403230,9250,9250,9250,9240,97
|
|
20240710,124900,314506050,9240,9240,9240,9240,111
|
|
20240710,124800,313480410,9230,9230,9230,9230,0
|
|
20240710,124700,313480410,9230,9230,9230,9230,22
|
|
20240710,124600,313277350,9220,9220,9220,9220,0
|
|
20240710,124500,313277350,9220,9220,9220,9220,4
|
|
20240710,124400,313240470,9210,9220,9220,9210,23
|
|
20240710,124300,313028420,9230,9230,9230,9230,61
|
|
20240710,124200,312465390,9230,9230,9240,9230,3
|
|
20240710,124100,312437690,9230,9230,9230,9230,0
|
|
20240710,124000,312437690,9230,9230,9230,9230,0
|
|
20240710,123900,312437690,9230,9230,9230,9230,50
|
|
20240710,123800,311976190,9230,9230,9230,9230,24
|
|
20240710,123700,311754670,9230,9230,9230,9230,1
|
|
20240710,123600,311745440,9250,9250,9250,9250,0
|
|
20240710,123500,311745440,9250,9250,9250,9250,0
|
|
20240710,123400,311745440,9250,9250,9250,9250,0
|
|
20240710,123300,311745440,9250,9250,9250,9250,1
|
|
20240710,123200,311736190,9240,9240,9240,9240,0
|
|
20240710,123100,311736190,9240,9240,9240,9240,28
|
|
20240710,123000,311477470,9220,9230,9230,9220,5
|
|
20240710,122900,311431330,9220,9220,9220,9220,0
|
|
20240710,122800,311431330,9220,9220,9230,9220,30
|
|
20240710,122700,311154690,9210,9210,9210,9210,8
|
|
20240710,122600,311081010,9230,9230,9230,9230,0
|
|
20240710,122500,311081010,9230,9230,9230,9230,0
|
|
20240710,122400,311081010,9230,9230,9230,9230,1
|
|
20240710,122300,311071780,9240,9240,9240,9240,0
|
|
20240710,122200,311071780,9240,9220,9240,9220,147
|
|
20240710,122100,309715350,9200,9210,9210,9200,25
|
|
20240710,122000,309485340,9220,9220,9220,9220,27
|
|
20240710,121900,309236400,9210,9210,9210,9210,15
|
|
20240710,121800,309098250,9210,9210,9210,9210,42
|
|
20240710,121700,308711430,9220,9220,9220,9220,0
|
|
20240710,121600,308711430,9220,9220,9220,9220,0
|
|
20240710,121500,308711430,9220,9220,9220,9220,12
|
|
20240710,121400,308600790,9210,9200,9210,9200,171
|
|
20240710,121300,307027430,9200,9200,9200,9200,4
|
|
20240710,121200,306990630,9200,9200,9200,9200,3
|
|
20240710,121100,306963030,9220,9200,9220,9200,3
|
|
20240710,121000,306935390,9200,9230,9230,9200,360
|
|
20240710,120900,303622590,9230,9230,9230,9230,25
|
|
20240710,120800,303391840,9230,9230,9230,9230,19
|
|
20240710,120700,303216470,9220,9210,9220,9210,13
|
|
20240710,120600,303096630,9220,9220,9220,9220,0
|
|
20240710,120500,303096630,9220,9220,9220,9220,0
|
|
20240710,120400,303096630,9220,9220,9220,9220,103
|
|
20240710,120300,302146970,9210,9210,9210,9210,0
|
|
20240710,120200,302146970,9210,9210,9210,9210,0
|
|
20240710,120100,302146970,9210,9210,9210,9210,327
|
|
20240710,120000,299135300,9230,9230,9230,9230,5
|
|
20240710,115900,299089150,9230,9230,9230,9230,8
|
|
20240710,115800,299015310,9210,9210,9210,9210,2
|
|
20240710,115700,298996890,9230,9230,9260,9230,235
|
|
20240710,115600,296824290,9220,9210,9220,9210,8
|
|
20240710,115500,296750540,9220,9220,9220,9220,12
|
|
20240710,115400,296639900,9220,9220,9220,9220,7
|
|
20240710,115300,296575360,9230,9230,9230,9230,2
|
|
20240710,115200,296556900,9230,9230,9230,9230,0
|
|
20240710,115100,296556900,9230,9230,9230,9230,1178
|
|
20240710,115000,285683960,9220,9220,9220,9220,115
|
|
20240710,114900,284623660,9220,9220,9220,9220,0
|
|
20240710,114800,284623660,9220,9220,9220,9220,7
|
|
20240710,114700,284559120,9230,9230,9230,9230,0
|
|
20240710,114600,284559120,9230,9230,9230,9230,4
|
|
20240710,114500,284522200,9240,9240,9240,9240,0
|
|
20240710,114400,284522200,9240,9220,9240,9220,122
|
|
20240710,114300,283396150,9220,9210,9220,9210,7
|
|
20240710,114200,283331650,9200,9200,9210,9200,149
|
|
20240710,114100,281960220,9200,9200,9200,9200,1
|
|
20240710,114000,281951020,9210,9200,9210,9200,4
|
|
20240710,113900,281914200,9210,9210,9210,9210,23
|
|
20240710,113800,281702370,9210,9210,9210,9210,3
|
|
20240710,113700,281674740,9220,9220,9220,9220,5
|
|
20240710,113600,281628640,9220,9220,9220,9220,5
|
|
20240710,113500,281582540,9230,9230,9230,9230,0
|
|
20240710,113400,281582540,9230,9230,9230,9230,168
|
|
20240710,113300,280031900,9230,9230,9230,9230,60
|
|
20240710,113200,279478100,9200,9230,9230,9200,89
|
|
20240710,113100,278658620,9230,9230,9230,9230,5
|
|
20240710,113000,278612470,9230,9230,9230,9230,4
|
|
20240710,112900,278575550,9240,9240,9240,9240,1
|
|
20240710,112800,278566310,9260,9260,9260,9260,0
|
|
20240710,112700,278566310,9260,9230,9260,9230,323
|
|
20240710,112600,275577990,9220,9220,9220,9220,8
|
|
20240710,112500,275504230,9220,9210,9220,9210,111
|
|
20240710,112400,274480830,9200,9200,9200,9200,0
|
|
20240710,112300,274480830,9200,9270,9270,9190,4128
|
|
20240710,112200,236461110,9270,9270,9270,9270,4
|
|
20240710,112100,236424030,9280,9280,9280,9280,11
|
|
20240710,112000,236321950,9280,9280,9280,9280,3
|
|
20240710,111900,236294110,9290,9290,9290,9290,7
|
|
20240710,111800,236229080,9280,9270,9280,9270,14
|
|
20240710,111700,236099200,9270,9270,9270,9270,4
|
|
20240710,111600,236062120,9270,9270,9270,9270,4
|
|
20240710,111500,236025040,9280,9280,9280,9280,1
|
|
20240710,111400,236015760,9290,9300,9300,9290,124
|
|
20240710,111300,234862610,9300,9300,9310,9300,6
|
|
20240710,111200,234806800,9300,9300,9300,9300,30
|
|
20240710,111100,234527800,9310,9310,9310,9310,22
|
|
20240710,111000,234322980,9310,9320,9320,9310,101
|
|
20240710,110900,233382070,9320,9320,9320,9320,5
|
|
20240710,110800,233335470,9320,9320,9320,9320,5
|
|
20240710,110700,233288870,9320,9320,9320,9320,5
|
|
20240710,110600,233242270,9320,9320,9320,9320,5
|
|
20240710,110500,233195670,9320,9320,9320,9320,5
|
|
20240710,110400,233149070,9320,9320,9320,9320,3
|
|
20240710,110300,233121110,9330,9320,9330,9320,9
|
|
20240710,110200,233037200,9320,9320,9320,9320,115
|
|
20240710,110100,231965400,9340,9340,9340,9340,0
|
|
20240710,110000,231965400,9340,9340,9340,9340,0
|
|
20240710,105900,231965400,9340,9340,9340,9340,0
|
|
20240710,105800,231965400,9340,9310,9340,9310,199
|
|
20240710,105700,230109100,9310,9310,9310,9310,10
|
|
20240710,105600,230016000,9320,9320,9320,9320,3
|
|
20240710,105500,229988040,9330,9330,9330,9330,2
|
|
20240710,105400,229969380,9300,9310,9320,9300,16
|
|
20240710,105300,229820370,9310,9290,9310,9290,5
|
|
20240710,105200,229773860,9280,9280,9280,9280,2
|
|
20240710,105100,229755300,9330,9330,9330,9330,2
|
|
20240710,105000,229736640,9330,9330,9330,9330,1
|
|
20240710,104900,229727310,9330,9300,9370,9300,104
|
|
20240710,104800,228757910,9330,9330,9330,9330,0
|
|
20240710,104700,228757910,9330,9330,9330,9330,0
|
|
20240710,104600,228757910,9330,9290,9330,9290,1363
|
|
20240710,104500,216048650,9280,9280,9280,9280,0
|
|
20240710,104400,216048650,9280,9280,9280,9280,230
|
|
20240710,104300,213914250,9270,9240,9270,9240,370
|
|
20240710,104200,210488060,9240,9240,9240,9240,0
|
|
20240710,104100,210488060,9240,9240,9240,9240,5
|
|
20240710,104000,210441860,9240,9230,9240,9230,8
|
|
20240710,103900,210368000,9220,9220,9220,9220,7
|
|
20240710,103800,210303460,9220,9220,9220,9220,2
|
|
20240710,103700,210285020,9210,9230,9230,9210,2
|
|
20240710,103600,210266580,9230,9230,9230,9230,160
|
|
20240710,103500,208789780,9230,9230,9230,9230,4
|
|
20240710,103400,208752860,9230,9230,9230,9230,58
|
|
20240710,103300,208217520,9230,9230,9230,9230,2
|
|
20240710,103200,208199060,9240,9230,9240,9230,7
|
|
20240710,103100,208134410,9230,9230,9230,9230,6
|
|
20240710,103000,208079030,9230,9230,9230,9230,3
|
|
20240710,102900,208051340,9230,9230,9230,9230,3
|
|
20240710,102800,208023650,9230,9230,9230,9230,0
|
|
20240710,102700,208023650,9230,9210,9230,9210,98
|
|
20240710,102600,207119190,9210,9210,9210,9210,4
|
|
20240710,102500,207082350,9220,9220,9220,9220,24
|
|
20240710,102400,206861070,9210,9210,9210,9210,4
|
|
20240710,102300,206824230,9230,9210,9230,9210,68
|
|
20240710,102200,206197850,9200,9200,9200,9200,8
|
|
20240710,102100,206124250,9210,9200,9210,9200,47
|
|
20240710,102000,205691840,9200,9200,9200,9200,8
|
|
20240710,101900,205618240,9210,9200,9210,9200,37
|
|
20240710,101800,205277510,9200,9200,9210,9200,9
|
|
20240710,101700,205194700,9200,9220,9220,9200,275
|
|
20240710,101600,202661340,9220,9220,9220,9220,8
|
|
20240710,101500,202587580,9210,9220,9220,9210,7
|
|
20240710,101400,202523090,9210,9200,9210,9200,692
|
|
20240710,101300,196152820,9200,9200,9200,9200,254
|
|
20240710,101200,193816020,9210,9210,9210,9210,0
|
|
20240710,101100,193816020,9210,9220,9220,9210,62
|
|
20240710,101000,193244930,9210,9210,9210,9210,32
|
|
20240710,100900,192950210,9210,9220,9220,9210,91
|
|
20240710,100800,192111890,9220,9220,9220,9210,225
|
|
20240710,100700,190037750,9210,9210,9210,9210,10
|
|
20240710,100600,189945650,9210,9210,9210,9210,13
|
|
20240710,100500,189825920,9210,9210,9210,9210,4
|
|
20240710,100400,189789080,9210,9210,9210,9210,4
|
|
20240710,100300,189752240,9210,9210,9210,9210,103
|
|
20240710,100200,188803610,9210,9210,9210,9210,15
|
|
20240710,100100,188665460,9210,9210,9210,9210,181
|
|
20240710,100000,186998450,9210,9210,9210,9210,2
|
|
20240710,095900,186980030,9210,9210,9210,9210,2
|
|
20240710,095800,186961610,9210,9200,9210,9200,167
|
|
20240710,095700,185424460,9210,9210,9210,9210,3
|
|
20240710,095600,185396830,9210,9210,9210,9210,5
|
|
20240710,095500,185350780,9210,9190,9210,9190,153
|
|
20240710,095400,183944490,9220,9220,9220,9220,1
|
|
20240710,095300,183935270,9210,9210,9210,9210,3
|
|
20240710,095200,183907640,9190,9210,9210,9190,26
|
|
20240710,095100,183668240,9190,9210,9210,9190,573
|
|
20240710,095000,178395590,9220,9220,9220,9220,60
|
|
20240710,094900,177842390,9210,9210,9220,9210,216
|
|
20240710,094800,175853020,9210,9210,9210,9210,3
|
|
20240710,094700,175825390,9200,9230,9230,9200,14
|
|
20240710,094600,175696200,9200,9200,9200,9200,122
|
|
20240710,094500,174573800,9200,9220,9220,9190,2934
|
|
20240710,094400,147566300,9220,9260,9260,9220,1022
|
|
20240710,094300,138114960,9260,9290,9290,9260,515
|
|
20240710,094200,133340360,9290,9260,9290,9260,144
|
|
20240710,094100,132003410,9250,9250,9250,9250,1
|
|
20240710,094000,131994160,9280,9280,9280,9280,18
|
|
20240710,093900,131827120,9270,9260,9270,9250,252
|
|
20240710,093800,129494200,9250,9250,9250,9250,5
|
|
20240710,093700,129447950,9260,9260,9260,9260,71
|
|
20240710,093600,128790490,9260,9260,9260,9260,7
|
|
20240710,093500,128725670,9260,9260,9280,9260,252
|
|
20240710,093400,126392130,9260,9260,9260,9260,78
|
|
20240710,093300,125669850,9290,9290,9290,9290,0
|
|
20240710,093200,125669850,9290,9270,9290,9270,119
|
|
20240710,093100,124564380,9260,9270,9270,9260,53
|
|
20240710,093000,124073080,9260,9210,9260,9210,765
|
|
20240710,092900,117010380,9250,9250,9250,9250,5
|
|
20240710,092800,116964130,9250,9240,9250,9240,67
|
|
20240710,092700,116345000,9230,9190,9230,9190,99
|
|
20240710,092600,115433710,9240,9240,9240,9240,10
|
|
20240710,092500,115341310,9250,9190,9250,9190,69
|
|
20240710,092400,114705470,9190,9180,9190,9180,109
|
|
20240710,092300,113703840,9200,9200,9200,9200,521
|
|
20240710,092200,108910640,9200,9200,9200,9200,30
|
|
20240710,092100,108634640,9170,9180,9180,9170,429
|
|
20240710,092000,104700610,9230,9230,9230,9230,10
|
|
20240710,091900,104608310,9240,9200,9250,9150,515
|
|
20240710,091800,99890000,9270,9200,9270,9200,29
|
|
20240710,091700,99622020,9200,9290,9290,9150,1400
|
|
20240710,091600,86712130,9300,9340,9340,9300,77
|
|
20240710,091500,85995990,9300,9350,9350,9300,2226
|
|
20240710,091400,65288470,9350,9410,9410,9350,594
|
|
20240710,091300,59717880,9410,9410,9410,9410,53
|
|
20240710,091200,59219150,9410,9420,9420,9390,1807
|
|
20240710,091100,42220750,9410,9410,9410,9410,53
|
|
20240710,091000,41722020,9480,9490,9490,9480,2
|
|
20240710,090900,41703050,9450,9450,9460,9440,392
|
|
20240710,090800,37998230,9450,9500,9510,9450,114
|
|
20240710,090700,36915340,9500,9560,9560,9500,228
|
|
20240710,090600,34748430,9590,9580,9600,9580,233
|
|
20240710,090500,32513090,9560,9460,9560,9460,1237
|
|
20240710,090400,20731230,9460,9460,9460,9460,121
|
|
20240710,090300,19586570,9460,9440,9460,9440,312
|
|
20240710,090200,16638370,9370,9370,9430,9370,1650
|
|
20240710,090100,1172170,9380,9360,9380,9360,110
|
|
20240710,090000,140550,9370,9370,9370,9370,15
|