718 lines
37 KiB
CSV
718 lines
37 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240711,205500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,205400,2393843800,10410,10410,10410,10410,0
|
|
20240711,205300,2393843800,10410,10410,10410,10410,0
|
|
20240711,205200,2393843800,10410,10410,10410,10410,0
|
|
20240711,205100,2393843800,10410,10410,10410,10410,0
|
|
20240711,205000,2393843800,10410,10410,10410,10410,0
|
|
20240711,204900,2393843800,10410,10410,10410,10410,0
|
|
20240711,204800,2393843800,10410,10410,10410,10410,0
|
|
20240711,204700,2393843800,10410,10410,10410,10410,0
|
|
20240711,204600,2393843800,10410,10410,10410,10410,0
|
|
20240711,204500,2393843800,10410,10410,10410,10410,0
|
|
20240711,204400,2393843800,10410,10410,10410,10410,0
|
|
20240711,204300,2393843800,10410,10410,10410,10410,0
|
|
20240711,204200,2393843800,10410,10410,10410,10410,0
|
|
20240711,204100,2393843800,10410,10410,10410,10410,0
|
|
20240711,204000,2393843800,10410,10410,10410,10410,0
|
|
20240711,203900,2393843800,10410,10410,10410,10410,0
|
|
20240711,203800,2393843800,10410,10410,10410,10410,0
|
|
20240711,203700,2393843800,10410,10410,10410,10410,0
|
|
20240711,203600,2393843800,10410,10410,10410,10410,0
|
|
20240711,203500,2393843800,10410,10410,10410,10410,0
|
|
20240711,203400,2393843800,10410,10410,10410,10410,0
|
|
20240711,203300,2393843800,10410,10410,10410,10410,0
|
|
20240711,203200,2393843800,10410,10410,10410,10410,0
|
|
20240711,203100,2393843800,10410,10410,10410,10410,0
|
|
20240711,203000,2393843800,10410,10410,10410,10410,0
|
|
20240711,202900,2393843800,10410,10410,10410,10410,0
|
|
20240711,202800,2393843800,10410,10410,10410,10410,0
|
|
20240711,202700,2393843800,10410,10410,10410,10410,0
|
|
20240711,202600,2393843800,10410,10410,10410,10410,0
|
|
20240711,202500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,202400,2393843800,10410,10410,10410,10410,0
|
|
20240711,202300,2393843800,10410,10410,10410,10410,0
|
|
20240711,202200,2393843800,10410,10410,10410,10410,0
|
|
20240711,202100,2393843800,10410,10410,10410,10410,0
|
|
20240711,202000,2393843800,10410,10410,10410,10410,0
|
|
20240711,201900,2393843800,10410,10410,10410,10410,0
|
|
20240711,201800,2393843800,10410,10410,10410,10410,0
|
|
20240711,201700,2393843800,10410,10410,10410,10410,0
|
|
20240711,201600,2393843800,10410,10410,10410,10410,0
|
|
20240711,201500,2393843800,10410,10410,10410,10410,0
|
|
20240711,201400,2393843800,10410,10410,10410,10410,0
|
|
20240711,201300,2393843800,10410,10410,10410,10410,0
|
|
20240711,201200,2393843800,10410,10410,10410,10410,0
|
|
20240711,201100,2393843800,10410,10410,10410,10410,0
|
|
20240711,201000,2393843800,10410,10410,10410,10410,0
|
|
20240711,200900,2393843800,10410,10410,10410,10410,0
|
|
20240711,200800,2393843800,10410,10410,10410,10410,0
|
|
20240711,200700,2393843800,10410,10410,10410,10410,0
|
|
20240711,200600,2393843800,10410,10410,10410,10410,0
|
|
20240711,200500,2393843800,10410,10410,10410,10410,0
|
|
20240711,200400,2393843800,10410,10410,10410,10410,0
|
|
20240711,200300,2393843800,10410,10410,10410,10410,0
|
|
20240711,200200,2393843800,10410,10410,10410,10410,0
|
|
20240711,200100,2393843800,10410,10410,10410,10410,0
|
|
20240711,200000,2393843800,10410,10410,10410,10410,0
|
|
20240711,195900,2393843800,10410,10410,10410,10410,0
|
|
20240711,195800,2393843800,10410,10410,10410,10410,0
|
|
20240711,195700,2393843800,10410,10410,10410,10410,0
|
|
20240711,195600,2393843800,10410,10410,10410,10410,0
|
|
20240711,195500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,195400,2393843800,10410,10410,10410,10410,0
|
|
20240711,195300,2393843800,10410,10410,10410,10410,0
|
|
20240711,195200,2393843800,10410,10410,10410,10410,0
|
|
20240711,195100,2393843800,10410,10410,10410,10410,0
|
|
20240711,195000,2393843800,10410,10410,10410,10410,0
|
|
20240711,194900,2393843800,10410,10410,10410,10410,0
|
|
20240711,194800,2393843800,10410,10410,10410,10410,0
|
|
20240711,194700,2393843800,10410,10410,10410,10410,0
|
|
20240711,194600,2393843800,10410,10410,10410,10410,0
|
|
20240711,194500,2393843800,10410,10410,10410,10410,0
|
|
20240711,194400,2393843800,10410,10410,10410,10410,0
|
|
20240711,194300,2393843800,10410,10410,10410,10410,0
|
|
20240711,194200,2393843800,10410,10410,10410,10410,0
|
|
20240711,194100,2393843800,10410,10410,10410,10410,0
|
|
20240711,194000,2393843800,10410,10410,10410,10410,0
|
|
20240711,193900,2393843800,10410,10410,10410,10410,0
|
|
20240711,193800,2393843800,10410,10410,10410,10410,0
|
|
20240711,193700,2393843800,10410,10410,10410,10410,0
|
|
20240711,193600,2393843800,10410,10410,10410,10410,0
|
|
20240711,193500,2393843800,10410,10410,10410,10410,0
|
|
20240711,193400,2393843800,10410,10410,10410,10410,0
|
|
20240711,193300,2393843800,10410,10410,10410,10410,0
|
|
20240711,193200,2393843800,10410,10410,10410,10410,0
|
|
20240711,193100,2393843800,10410,10410,10410,10410,0
|
|
20240711,193000,2393843800,10410,10410,10410,10410,0
|
|
20240711,192900,2393843800,10410,10410,10410,10410,0
|
|
20240711,192800,2393843800,10410,10410,10410,10410,0
|
|
20240711,192700,2393843800,10410,10410,10410,10410,0
|
|
20240711,192600,2393843800,10410,10410,10410,10410,0
|
|
20240711,192500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,192400,2393843800,10410,10410,10410,10410,0
|
|
20240711,192300,2393843800,10410,10410,10410,10410,0
|
|
20240711,192200,2393843800,10410,10410,10410,10410,0
|
|
20240711,192100,2393843800,10410,10410,10410,10410,0
|
|
20240711,192000,2393843800,10410,10410,10410,10410,0
|
|
20240711,191900,2393843800,10410,10410,10410,10410,0
|
|
20240711,191800,2393843800,10410,10410,10410,10410,0
|
|
20240711,191700,2393843800,10410,10410,10410,10410,0
|
|
20240711,191600,2393843800,10410,10410,10410,10410,0
|
|
20240711,191500,2393843800,10410,10410,10410,10410,0
|
|
20240711,191400,2393843800,10410,10410,10410,10410,0
|
|
20240711,191300,2393843800,10410,10410,10410,10410,0
|
|
20240711,191200,2393843800,10410,10410,10410,10410,0
|
|
20240711,191100,2393843800,10410,10410,10410,10410,0
|
|
20240711,191000,2393843800,10410,10410,10410,10410,0
|
|
20240711,190900,2393843800,10410,10410,10410,10410,0
|
|
20240711,190800,2393843800,10410,10410,10410,10410,0
|
|
20240711,190700,2393843800,10410,10410,10410,10410,0
|
|
20240711,190600,2393843800,10410,10410,10410,10410,0
|
|
20240711,190500,2393843800,10410,10410,10410,10410,0
|
|
20240711,190400,2393843800,10410,10410,10410,10410,0
|
|
20240711,190300,2393843800,10410,10410,10410,10410,0
|
|
20240711,190200,2393843800,10410,10410,10410,10410,0
|
|
20240711,190100,2393843800,10410,10410,10410,10410,0
|
|
20240711,190000,2393843800,10410,10410,10410,10410,0
|
|
20240711,185900,2393843800,10410,10410,10410,10410,0
|
|
20240711,185800,2393843800,10410,10410,10410,10410,0
|
|
20240711,185700,2393843800,10410,10410,10410,10410,0
|
|
20240711,185600,2393843800,10410,10410,10410,10410,0
|
|
20240711,185500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,185400,2393843800,10410,10410,10410,10410,0
|
|
20240711,185300,2393843800,10410,10410,10410,10410,0
|
|
20240711,185200,2393843800,10410,10410,10410,10410,0
|
|
20240711,185100,2393843800,10410,10410,10410,10410,0
|
|
20240711,185000,2393843800,10410,10410,10410,10410,0
|
|
20240711,184900,2393843800,10410,10410,10410,10410,0
|
|
20240711,184800,2393843800,10410,10410,10410,10410,0
|
|
20240711,184700,2393843800,10410,10410,10410,10410,0
|
|
20240711,184600,2393843800,10410,10410,10410,10410,0
|
|
20240711,184500,2393843800,10410,10410,10410,10410,0
|
|
20240711,184400,2393843800,10410,10410,10410,10410,0
|
|
20240711,184300,2393843800,10410,10410,10410,10410,0
|
|
20240711,184200,2393843800,10410,10410,10410,10410,0
|
|
20240711,184100,2393843800,10410,10410,10410,10410,0
|
|
20240711,184000,2393843800,10410,10410,10410,10410,0
|
|
20240711,183900,2393843800,10410,10410,10410,10410,0
|
|
20240711,183800,2393843800,10410,10410,10410,10410,0
|
|
20240711,183700,2393843800,10410,10410,10410,10410,0
|
|
20240711,183600,2393843800,10410,10410,10410,10410,0
|
|
20240711,183500,2393843800,10410,10410,10410,10410,0
|
|
20240711,183400,2393843800,10410,10410,10410,10410,0
|
|
20240711,183300,2393843800,10410,10410,10410,10410,0
|
|
20240711,183200,2393843800,10410,10410,10410,10410,0
|
|
20240711,183100,2393843800,10410,10410,10410,10410,0
|
|
20240711,183000,2393843800,10410,10410,10410,10410,0
|
|
20240711,182900,2393843800,10410,10410,10410,10410,0
|
|
20240711,182800,2393843800,10410,10410,10410,10410,0
|
|
20240711,182700,2393843800,10410,10410,10410,10410,0
|
|
20240711,182600,2393843800,10410,10410,10410,10410,0
|
|
20240711,182500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,182400,2393843800,10410,10410,10410,10410,0
|
|
20240711,182300,2393843800,10410,10410,10410,10410,0
|
|
20240711,182200,2393843800,10410,10410,10410,10410,0
|
|
20240711,182100,2393843800,10410,10410,10410,10410,0
|
|
20240711,182000,2393843800,10410,10410,10410,10410,0
|
|
20240711,181900,2393843800,10410,10410,10410,10410,0
|
|
20240711,181800,2393843800,10410,10410,10410,10410,0
|
|
20240711,181700,2393843800,10410,10410,10410,10410,0
|
|
20240711,181600,2393843800,10410,10410,10410,10410,0
|
|
20240711,181500,2393843800,10410,10410,10410,10410,0
|
|
20240711,181400,2393843800,10410,10410,10410,10410,0
|
|
20240711,181300,2393843800,10410,10410,10410,10410,0
|
|
20240711,181200,2393843800,10410,10410,10410,10410,0
|
|
20240711,181100,2393843800,10410,10410,10410,10410,0
|
|
20240711,181000,2393843800,10410,10410,10410,10410,0
|
|
20240711,180900,2393843800,10410,10410,10410,10410,0
|
|
20240711,180800,2393843800,10410,10410,10410,10410,0
|
|
20240711,180700,2393843800,10410,10410,10410,10410,0
|
|
20240711,180600,2393843800,10410,10410,10410,10410,0
|
|
20240711,180500,2393843800,10410,10410,10410,10410,0
|
|
20240711,180400,2393843800,10410,10410,10410,10410,0
|
|
20240711,180300,2393843800,10410,10410,10410,10410,0
|
|
20240711,180200,2393843800,10410,10410,10410,10410,0
|
|
20240711,180100,2393843800,10410,10410,10410,10410,0
|
|
20240711,180000,2393843800,10410,10410,10410,10410,0
|
|
20240711,175900,2393843800,10410,10410,10410,10410,0
|
|
20240711,175800,2393843800,10410,10410,10410,10410,0
|
|
20240711,175700,2393843800,10410,10410,10410,10410,0
|
|
20240711,175600,2393843800,10410,10410,10410,10410,0
|
|
20240711,175500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,175400,2393843800,10410,10410,10410,10410,0
|
|
20240711,175300,2393843800,10410,10410,10410,10410,0
|
|
20240711,175200,2393843800,10410,10410,10410,10410,0
|
|
20240711,175100,2393843800,10410,10410,10410,10410,0
|
|
20240711,175000,2393843800,10410,10410,10410,10410,0
|
|
20240711,174900,2393843800,10410,10410,10410,10410,0
|
|
20240711,174800,2393843800,10410,10410,10410,10410,0
|
|
20240711,174700,2393843800,10410,10410,10410,10410,0
|
|
20240711,174600,2393843800,10410,10410,10410,10410,0
|
|
20240711,174500,2393843800,10410,10410,10410,10410,0
|
|
20240711,174400,2393843800,10410,10410,10410,10410,0
|
|
20240711,174300,2393843800,10410,10410,10410,10410,0
|
|
20240711,174200,2393843800,10410,10410,10410,10410,0
|
|
20240711,174100,2393843800,10410,10410,10410,10410,0
|
|
20240711,174000,2393843800,10410,10410,10410,10410,0
|
|
20240711,173900,2393843800,10410,10410,10410,10410,0
|
|
20240711,173800,2393843800,10410,10410,10410,10410,0
|
|
20240711,173700,2393843800,10410,10410,10410,10410,0
|
|
20240711,173600,2393843800,10410,10410,10410,10410,0
|
|
20240711,173500,2393843800,10410,10410,10410,10410,0
|
|
20240711,173400,2393843800,10410,10410,10410,10410,0
|
|
20240711,173300,2393843800,10410,10410,10410,10410,0
|
|
20240711,173200,2393843800,10410,10410,10410,10410,0
|
|
20240711,173100,2393843800,10410,10410,10410,10410,0
|
|
20240711,173000,2393843800,10410,10410,10410,10410,0
|
|
20240711,172900,2393843800,10410,10410,10410,10410,0
|
|
20240711,172800,2393843800,10410,10410,10410,10410,0
|
|
20240711,172700,2393843800,10410,10410,10410,10410,0
|
|
20240711,172600,2393843800,10410,10410,10410,10410,0
|
|
20240711,172500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,172400,2393843800,10410,10410,10410,10410,0
|
|
20240711,172300,2393843800,10410,10410,10410,10410,0
|
|
20240711,172200,2393843800,10410,10410,10410,10410,0
|
|
20240711,172100,2393843800,10410,10410,10410,10410,0
|
|
20240711,172000,2393843800,10410,10410,10410,10410,0
|
|
20240711,171900,2393843800,10410,10410,10410,10410,0
|
|
20240711,171800,2393843800,10410,10410,10410,10410,0
|
|
20240711,171700,2393843800,10410,10410,10410,10410,0
|
|
20240711,171600,2393843800,10410,10410,10410,10410,0
|
|
20240711,171500,2393843800,10410,10410,10410,10410,0
|
|
20240711,171400,2393843800,10410,10410,10410,10410,0
|
|
20240711,171300,2393843800,10410,10410,10410,10410,0
|
|
20240711,171200,2393843800,10410,10410,10410,10410,0
|
|
20240711,171100,2393843800,10410,10410,10410,10410,0
|
|
20240711,171000,2393843800,10410,10410,10410,10410,0
|
|
20240711,170900,2393843800,10410,10410,10410,10410,0
|
|
20240711,170800,2393843800,10410,10410,10410,10410,0
|
|
20240711,170700,2393843800,10410,10410,10410,10410,0
|
|
20240711,170600,2393843800,10410,10410,10410,10410,0
|
|
20240711,170500,2393843800,10410,10410,10410,10410,0
|
|
20240711,170400,2393843800,10410,10410,10410,10410,0
|
|
20240711,170300,2393843800,10410,10410,10410,10410,0
|
|
20240711,170200,2393843800,10410,10410,10410,10410,0
|
|
20240711,170100,2393843800,10410,10410,10410,10410,0
|
|
20240711,170000,2393843800,10410,10410,10410,10410,0
|
|
20240711,165900,2393843800,10410,10410,10410,10410,0
|
|
20240711,165800,2393843800,10410,10410,10410,10410,0
|
|
20240711,165700,2393843800,10410,10410,10410,10410,0
|
|
20240711,165600,2393843800,10410,10410,10410,10410,0
|
|
20240711,165500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,165400,2393843800,10410,10410,10410,10410,0
|
|
20240711,165300,2393843800,10410,10410,10410,10410,0
|
|
20240711,165200,2393843800,10410,10410,10410,10410,0
|
|
20240711,165100,2393843800,10410,10410,10410,10410,0
|
|
20240711,165000,2393843800,10410,10410,10410,10410,0
|
|
20240711,164900,2393843800,10410,10410,10410,10410,0
|
|
20240711,164800,2393843800,10410,10410,10410,10410,0
|
|
20240711,164700,2393843800,10410,10410,10410,10410,0
|
|
20240711,164600,2393843800,10410,10410,10410,10410,0
|
|
20240711,164500,2393843800,10410,10410,10410,10410,0
|
|
20240711,164400,2393843800,10410,10410,10410,10410,0
|
|
20240711,164300,2393843800,10410,10410,10410,10410,0
|
|
20240711,164200,2393843800,10410,10410,10410,10410,0
|
|
20240711,164100,2393843800,10410,10410,10410,10410,0
|
|
20240711,164000,2393843800,10410,10410,10410,10410,0
|
|
20240711,163900,2393843800,10410,10410,10410,10410,0
|
|
20240711,163800,2393843800,10410,10410,10410,10410,0
|
|
20240711,163700,2393843800,10410,10410,10410,10410,0
|
|
20240711,163600,2393843800,10410,10410,10410,10410,0
|
|
20240711,163500,2393843800,10410,10410,10410,10410,0
|
|
20240711,163400,2393843800,10410,10410,10410,10410,0
|
|
20240711,163300,2393843800,10410,10410,10410,10410,0
|
|
20240711,163200,2393843800,10410,10410,10410,10410,0
|
|
20240711,163100,2393843800,10410,10410,10410,10410,0
|
|
20240711,163000,2393843800,10410,10410,10410,10410,0
|
|
20240711,162900,2393843800,10410,10410,10410,10410,0
|
|
20240711,162800,2393843800,10410,10410,10410,10410,0
|
|
20240711,162700,2393843800,10410,10410,10410,10410,0
|
|
20240711,162600,2393843800,10410,10410,10410,10410,0
|
|
20240711,162500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,162400,2393843800,10410,10410,10410,10410,0
|
|
20240711,162300,2393843800,10410,10410,10410,10410,0
|
|
20240711,162200,2393843800,10410,10410,10410,10410,0
|
|
20240711,162100,2393843800,10410,10410,10410,10410,0
|
|
20240711,162000,2393843800,10410,10410,10410,10410,0
|
|
20240711,161900,2393843800,10410,10410,10410,10410,0
|
|
20240711,161800,2393843800,10410,10410,10410,10410,0
|
|
20240711,161700,2393843800,10410,10410,10410,10410,0
|
|
20240711,161600,2393843800,10410,10410,10410,10410,0
|
|
20240711,161500,2393843800,10410,10410,10410,10410,0
|
|
20240711,161400,2393843800,10410,10410,10410,10410,0
|
|
20240711,161300,2393843800,10410,10410,10410,10410,0
|
|
20240711,161200,2393843800,10410,10410,10410,10410,0
|
|
20240711,161100,2393843800,10410,10410,10410,10410,0
|
|
20240711,161000,2393843800,10410,10410,10410,10410,0
|
|
20240711,160900,2393843800,10410,10410,10410,10410,0
|
|
20240711,160800,2393843800,10410,10410,10410,10410,0
|
|
20240711,160700,2393843800,10410,10410,10410,10410,0
|
|
20240711,160600,2393843800,10410,10410,10410,10410,0
|
|
20240711,160500,2393843800,10410,10410,10410,10410,0
|
|
20240711,160400,2393843800,10410,10410,10410,10410,0
|
|
20240711,160300,2393843800,10410,10410,10410,10410,0
|
|
20240711,160200,2393843800,10410,10410,10410,10410,0
|
|
20240711,160100,2393843800,10410,10410,10410,10410,0
|
|
20240711,160000,2393843800,10410,10410,10410,10410,0
|
|
20240711,155900,2393843800,10410,10410,10410,10410,0
|
|
20240711,155800,2393843800,10410,10410,10410,10410,0
|
|
20240711,155700,2393843800,10410,10410,10410,10410,0
|
|
20240711,155600,2393843800,10410,10410,10410,10410,0
|
|
20240711,155500,2393843800,10410,10410,10410,10410,2295
|
|
20240711,155400,2393843800,10410,10410,10410,10410,0
|
|
20240711,155300,2393843800,10410,10410,10410,10410,0
|
|
20240711,155200,2393843800,10410,10410,10410,10410,0
|
|
20240711,155100,2393843800,10410,10410,10410,10410,0
|
|
20240711,155000,2393843800,10410,10410,10410,10410,0
|
|
20240711,154900,2393843800,10410,10410,10410,10410,0
|
|
20240711,154800,2393843800,10410,10410,10410,10410,0
|
|
20240711,154700,2393843800,10410,10410,10410,10410,0
|
|
20240711,154600,2393843800,10410,10410,10410,10410,0
|
|
20240711,154500,2393843800,10410,10410,10410,10410,0
|
|
20240711,154400,2393843800,10410,10410,10410,10410,0
|
|
20240711,154300,2393843800,10410,10410,10410,10410,0
|
|
20240711,154200,2393843800,10410,10410,10410,10410,0
|
|
20240711,154100,2393843800,10410,10410,10410,10410,0
|
|
20240711,154000,2393843800,10410,10410,10410,10410,0
|
|
20240711,153900,2393843800,10410,10410,10410,10410,0
|
|
20240711,153800,2393843800,10410,10410,10410,10410,0
|
|
20240711,153700,2393843800,10410,10410,10410,10410,0
|
|
20240711,153600,2393843800,10410,10410,10410,10410,0
|
|
20240711,153500,2393843800,10410,10410,10410,10410,0
|
|
20240711,153400,2393843800,10410,10410,10410,10410,0
|
|
20240711,153300,2393843800,10410,10410,10410,10410,0
|
|
20240711,153200,2393843800,10410,10410,10410,10410,0
|
|
20240711,153100,2393843800,10410,10410,10410,10410,0
|
|
20240711,153000,2393843800,10410,10410,10410,10410,2295
|
|
20240711,152900,2369952850,10340,10340,10340,10340,0
|
|
20240711,152800,2369952850,10340,10340,10340,10340,0
|
|
20240711,152700,2369952850,10340,10340,10340,10340,0
|
|
20240711,152600,2369952850,10340,10340,10340,10340,0
|
|
20240711,152500,2369952850,10340,10340,10340,10340,0
|
|
20240711,152400,2369952850,10340,10340,10340,10340,0
|
|
20240711,152300,2369952850,10340,10340,10340,10340,0
|
|
20240711,152200,2369952850,10340,10340,10340,10340,0
|
|
20240711,152100,2369952850,10340,10340,10340,10340,0
|
|
20240711,152000,2369952850,10340,10340,10340,10340,0
|
|
20240711,151900,2369952850,10340,10270,10340,10270,634
|
|
20240711,151800,2363436530,10260,10280,10290,10260,275
|
|
20240711,151700,2360612490,10290,10290,10290,10260,861
|
|
20240711,151600,2351764520,10280,10250,10280,10250,471
|
|
20240711,151500,2346925860,10250,10240,10250,10210,657
|
|
20240711,151400,2340206830,10240,10240,10240,10210,407
|
|
20240711,151300,2336043510,10240,10290,10290,10240,1903
|
|
20240711,151200,2316540010,10290,10300,10300,10260,1170
|
|
20240711,151100,2304521030,10300,10340,10340,10300,301
|
|
20240711,151000,2301420490,10340,10290,10340,10260,958
|
|
20240711,150900,2291553560,10290,10260,10290,10260,266
|
|
20240711,150800,2288817920,10260,10240,10290,10240,185
|
|
20240711,150700,2286917030,10240,10240,10240,10240,0
|
|
20240711,150600,2286917030,10240,10240,10240,10240,202
|
|
20240711,150500,2284848550,10240,10240,10240,10240,202
|
|
20240711,150400,2282780070,10230,10240,10240,10230,73
|
|
20240711,150300,2282033250,10240,10240,10240,10240,95
|
|
20240711,150200,2281060450,10240,10240,10240,10240,175
|
|
20240711,150100,2279268450,10240,10240,10240,10240,50
|
|
20240711,150000,2278756450,10240,10280,10280,10240,424
|
|
20240711,145900,2274410690,10280,10280,10280,10280,2
|
|
20240711,145800,2274390130,10240,10250,10250,10240,329
|
|
20240711,145700,2271021150,10250,10250,10250,10250,157
|
|
20240711,145600,2269411900,10250,10240,10250,10240,1053
|
|
20240711,145500,2258621230,10240,10240,10240,10240,0
|
|
20240711,145400,2258621230,10240,10240,10250,10240,537
|
|
20240711,145300,2253122210,10240,10240,10240,10240,4
|
|
20240711,145200,2253081250,10240,10240,10240,10230,15
|
|
20240711,145100,2252927700,10240,10240,10250,10230,307
|
|
20240711,145000,2249784580,10240,10240,10240,10240,339
|
|
20240711,144900,2246313220,10240,10230,10250,10210,270
|
|
20240711,144800,2243548910,10230,10210,10230,10210,284
|
|
20240711,144700,2240645690,10200,10220,10220,10200,149
|
|
20240711,144600,2239123120,10220,10190,10220,10190,7
|
|
20240711,144500,2239051640,10220,10230,10230,10190,101
|
|
20240711,144400,2238021260,10190,10190,10230,10190,473
|
|
20240711,144300,2233197150,10230,10230,10230,10230,10
|
|
20240711,144200,2233094850,10180,10230,10230,10180,119
|
|
20240711,144100,2231882930,10180,10210,10210,10180,571
|
|
20240711,144000,2226062590,10240,10250,10260,10240,21
|
|
20240711,143900,2225847340,10240,10260,10260,10240,15
|
|
20240711,143800,2225693640,10260,10240,10260,10240,17
|
|
20240711,143700,2225519440,10240,10240,10260,10240,10
|
|
20240711,143600,2225416960,10240,10250,10250,10240,59
|
|
20240711,143500,2224812790,10260,10260,10260,10260,10
|
|
20240711,143400,2224710190,10260,10260,10260,10260,5
|
|
20240711,143300,2224658890,10200,10200,10200,10200,0
|
|
20240711,143200,2224658890,10200,10240,10260,10200,51
|
|
20240711,143100,2224137510,10240,10260,10260,10240,6
|
|
20240711,143000,2224075970,10290,10230,10290,10230,286
|
|
20240711,142900,2221143210,10220,10170,10220,10170,988
|
|
20240711,142800,2211072670,10180,10210,10210,10170,147
|
|
20240711,142700,2209576180,10210,10180,10210,10180,217
|
|
20240711,142600,2207366970,10210,10180,10210,10180,478
|
|
20240711,142500,2202491930,10180,10180,10210,10180,106
|
|
20240711,142400,2201411950,10190,10210,10210,10190,1443
|
|
20240711,142300,2186703880,10250,10220,10250,10210,29
|
|
20240711,142200,2186407580,10240,10240,10240,10240,5
|
|
20240711,142100,2186356380,10250,10250,10250,10230,190
|
|
20240711,142000,2184410260,10260,10260,10260,10260,38
|
|
20240711,141900,2184020380,10250,10260,10260,10250,95
|
|
20240711,141800,2183046350,10260,10260,10260,10260,81
|
|
20240711,141700,2182215290,10290,10290,10290,10290,38
|
|
20240711,141600,2181824270,10260,10290,10290,10260,62
|
|
20240711,141500,2181186440,10290,10250,10290,10250,190
|
|
20240711,141400,2179238820,10250,10200,10250,10200,468
|
|
20240711,141300,2174444270,10200,10220,10240,10200,1604
|
|
20240711,141200,2158064880,10230,10230,10230,10230,320
|
|
20240711,141100,2154791280,10230,10230,10240,10230,225
|
|
20240711,141000,2152489470,10230,10250,10290,10230,19
|
|
20240711,140900,2152294300,10220,10220,10220,10220,339
|
|
20240711,140800,2148829720,10210,10220,10260,10210,318
|
|
20240711,140700,2145577270,10220,10270,10270,10220,1218
|
|
20240711,140600,2133097620,10260,10270,10270,10260,218
|
|
20240711,140500,2130858770,10310,10330,10330,10270,55
|
|
20240711,140400,2130291860,10300,10300,10330,10300,1041
|
|
20240711,140300,2119568040,10300,10290,10300,10240,919
|
|
20240711,140200,2110138450,10300,10310,10320,10270,135
|
|
20240711,140100,2108747540,10310,10350,10350,10230,3203
|
|
20240711,140000,2075762480,10370,10370,10370,10340,216
|
|
20240711,135900,2073526380,10420,10390,10420,10360,326
|
|
20240711,135800,2070142010,10390,10350,10390,10350,83
|
|
20240711,135700,2069280170,10350,10430,10430,10340,1042
|
|
20240711,135600,2058488850,10370,10370,10370,10360,460
|
|
20240711,135500,2053718830,10400,10400,10440,10400,176
|
|
20240711,135400,2051888010,10400,10350,10400,10350,979
|
|
20240711,135300,2041752360,10350,10420,10420,10350,1052
|
|
20240711,135200,2030841930,10410,10460,10460,10410,374
|
|
20240711,135100,2026944620,10440,10480,10480,10440,23
|
|
20240711,135000,2026703620,10480,10420,10480,10420,7
|
|
20240711,134900,2026630620,10420,10500,10500,10420,348
|
|
20240711,134800,2022999350,10500,10410,10500,10400,297
|
|
20240711,134700,2019901850,10410,10390,10410,10370,971
|
|
20240711,134600,2009800860,10400,10440,10440,10400,261
|
|
20240711,134500,2007083490,10440,10330,10440,10330,469
|
|
20240711,134400,2002203050,10450,10530,10530,10320,3994
|
|
20240711,134300,1960486940,10520,10610,10610,10520,463
|
|
20240711,134200,1955603220,10620,10570,10620,10530,3586
|
|
20240711,134100,1917756720,10580,10640,10640,10580,1167
|
|
20240711,134000,1905405190,10640,10600,10650,10570,746
|
|
20240711,133900,1897495000,10600,10560,10600,10540,377
|
|
20240711,133800,1893509660,10570,10690,10690,10570,2422
|
|
20240711,133700,1867803140,10700,10670,10730,10610,2432
|
|
20240711,133600,1841847030,10680,10700,10760,10630,3112
|
|
20240711,133500,1808546330,10700,10620,10700,10540,4661
|
|
20240711,133400,1758966480,10620,10630,10640,10550,2045
|
|
20240711,133300,1737262400,10590,10550,10650,10510,4767
|
|
20240711,133200,1686752380,10550,10460,10550,10460,2394
|
|
20240711,133100,1661564970,10450,10500,10500,10440,3492
|
|
20240711,133000,1625048670,10500,10490,10500,10450,5910
|
|
20240711,132900,1563000200,10490,10400,10500,10400,5355
|
|
20240711,132800,1506857380,10440,10360,10440,10350,292
|
|
20240711,132700,1503820870,10440,10390,10450,10330,4110
|
|
20240711,132600,1460994460,10370,10340,10380,10330,1498
|
|
20240711,132500,1445462170,10340,10360,10370,10340,426
|
|
20240711,132400,1441047730,10360,10380,10380,10360,48
|
|
20240711,132300,1440550090,10380,10370,10380,10370,313
|
|
20240711,132200,1437303560,10360,10330,10360,10330,294
|
|
20240711,132100,1434260810,10330,10290,10330,10290,66
|
|
20240711,132000,1433580790,10290,10340,10340,10280,298
|
|
20240711,131900,1430517010,10300,10310,10310,10300,549
|
|
20240711,131800,1424862110,10310,10360,10360,10310,156
|
|
20240711,131700,1423248450,10370,10370,10370,10370,29
|
|
20240711,131600,1422947720,10380,10370,10380,10350,346
|
|
20240711,131500,1419361200,10350,10350,10370,10350,258
|
|
20240711,131400,1416689260,10310,10300,10350,10270,1145
|
|
20240711,131300,1404855670,10260,10240,10260,10240,23
|
|
20240711,131200,1404619910,10230,10260,10260,10230,208
|
|
20240711,131100,1402488800,10300,10300,10300,10300,501
|
|
20240711,131000,1397328500,10260,10240,10300,10240,101
|
|
20240711,130900,1396288790,10300,10300,10300,10260,327
|
|
20240711,130800,1392927190,10290,10320,10350,10290,1550
|
|
20240711,130700,1376944870,10320,10380,10380,10310,1028
|
|
20240711,130600,1366337090,10370,10310,10420,10310,1253
|
|
20240711,130500,1353325060,10320,10380,10380,10310,323
|
|
20240711,130400,1349989410,10380,10260,10380,10260,1047
|
|
20240711,130300,1339207780,10280,10240,10280,10220,511
|
|
20240711,130200,1333973030,10240,10250,10250,10240,63
|
|
20240711,130100,1333327560,10250,10250,10250,10220,278
|
|
20240711,130000,1330478340,10250,10190,10250,10190,170
|
|
20240711,125900,1328743330,10220,10230,10230,10220,6
|
|
20240711,125800,1328682000,10140,10240,10240,10140,690
|
|
20240711,125700,1321646260,10240,10200,10240,10200,110
|
|
20240711,125600,1320520720,10200,10200,10200,10200,106
|
|
20240711,125500,1319439520,10200,10170,10200,10170,38
|
|
20240711,125400,1319052910,10170,10170,10170,10170,137
|
|
20240711,125300,1317659620,10170,10200,10200,10140,101
|
|
20240711,125200,1316633580,10180,10200,10200,10180,8
|
|
20240711,125100,1316552000,10180,10180,10180,10180,25
|
|
20240711,125000,1316297500,10180,10200,10200,10180,112
|
|
20240711,124900,1315156340,10200,10200,10200,10200,0
|
|
20240711,124800,1315156340,10200,10190,10200,10190,22
|
|
20240711,124700,1314932140,10190,10190,10190,10190,1
|
|
20240711,124600,1314921950,10190,10190,10190,10190,186
|
|
20240711,124500,1313026610,10210,10210,10210,10200,86
|
|
20240711,124400,1312148650,10210,10230,10230,10210,17
|
|
20240711,124300,1311975060,10160,10190,10200,10160,424
|
|
20240711,124200,1307653690,10150,10150,10150,10150,1478
|
|
20240711,124100,1292651990,10150,10240,10240,10150,1363
|
|
20240711,124000,1278742720,10240,10250,10250,10240,547
|
|
20240711,123900,1273141010,10250,10260,10260,10250,123
|
|
20240711,123800,1271879890,10290,10250,10290,10250,252
|
|
20240711,123700,1269287410,10250,10250,10280,10250,1185
|
|
20240711,123600,1257140960,10240,10280,10280,10240,210
|
|
20240711,123500,1254982960,10220,10280,10280,10210,511
|
|
20240711,123400,1249753770,10280,10280,10280,10270,273
|
|
20240711,123300,1246947710,10280,10350,10350,10280,507
|
|
20240711,123200,1241721720,10390,10370,10390,10340,832
|
|
20240711,123100,1233087360,10360,10370,10390,10360,1276
|
|
20240711,123000,1219845940,10360,10310,10370,10310,50
|
|
20240711,122900,1219328780,10310,10270,10320,10270,708
|
|
20240711,122800,1212041600,10300,10350,10350,10270,1261
|
|
20240711,122700,1199010400,10420,10400,10440,10340,3807
|
|
20240711,122600,1159457940,10420,10270,10430,10270,5009
|
|
20240711,122500,1107495240,10300,10290,10350,10230,3972
|
|
20240711,122400,1066567890,10280,10210,10280,10210,2495
|
|
20240711,122300,1040964790,10210,10180,10210,10180,27
|
|
20240711,122200,1040689870,10220,10200,10220,10200,25
|
|
20240711,122100,1040434570,10200,10210,10210,10200,55
|
|
20240711,122000,1039873560,10200,10190,10230,10190,438
|
|
20240711,121900,1035395860,10200,10230,10230,10200,387
|
|
20240711,121800,1031443210,10230,10210,10230,10120,831
|
|
20240711,121700,1023004970,10240,10220,10240,10220,810
|
|
20240711,121600,1014720590,10220,10160,10220,10160,1698
|
|
20240711,121500,997414900,10140,10130,10140,10130,110
|
|
20240711,121400,996299760,10100,10080,10100,10080,50
|
|
20240711,121300,995795360,10080,10070,10080,10070,111
|
|
20240711,121200,994676490,10050,10050,10050,10050,15
|
|
20240711,121100,994525740,10040,10050,10050,10040,102
|
|
20240711,121000,993501020,10080,10070,10080,10070,170
|
|
20240711,120900,991787440,10040,10040,10040,10040,5
|
|
20240711,120800,991737240,10040,10040,10040,10040,0
|
|
20240711,120700,991737240,10040,10040,10040,10040,0
|
|
20240711,120600,991737240,10040,10040,10040,10040,50
|
|
20240711,120500,991235240,10040,10040,10040,10040,130
|
|
20240711,120400,989930040,10040,10040,10040,10040,5
|
|
20240711,120300,989879840,10050,10050,10050,10050,0
|
|
20240711,120200,989879840,10050,10050,10050,10050,19
|
|
20240711,120100,989688890,10050,10070,10070,10050,150
|
|
20240711,120000,988181030,10070,10080,10080,10070,34
|
|
20240711,115900,987838330,10080,10080,10080,10080,20
|
|
20240711,115800,987636730,10080,10070,10080,10070,132
|
|
20240711,115700,986307350,10070,10130,10130,10070,254
|
|
20240711,115600,983737230,10130,10120,10130,10120,205
|
|
20240711,115500,981662590,10120,10100,10120,10090,388
|
|
20240711,115400,977745520,10090,10100,10100,10080,304
|
|
20240711,115300,974677580,10090,10130,10130,10090,1005
|
|
20240711,115200,964531720,10130,10110,10130,10110,21
|
|
20240711,115100,964319390,10110,10110,10110,10110,3
|
|
20240711,115000,964289060,10110,10110,10110,10110,184
|
|
20240711,114900,962428820,10110,10110,10110,10110,44
|
|
20240711,114800,961983980,10110,10110,10110,10110,2
|
|
20240711,114700,961963760,10110,10110,10110,10110,100
|
|
20240711,114600,960952760,10100,10170,10170,10100,175
|
|
20240711,114500,959180880,10180,10180,10180,10180,0
|
|
20240711,114400,959180880,10180,10140,10180,10100,288
|
|
20240711,114300,956259510,10140,10140,10140,10140,85
|
|
20240711,114200,955397610,10140,10190,10190,10140,42
|
|
20240711,114100,954970040,10190,10140,10190,10140,61
|
|
20240711,114000,954349950,10200,10200,10200,10200,21
|
|
20240711,113900,954135750,10210,10200,10220,10200,74
|
|
20240711,113800,953380020,10200,10140,10200,10140,246
|
|
20240711,113700,950881600,10140,10140,10140,10140,14
|
|
20240711,113600,950739640,10200,10160,10220,10160,178
|
|
20240711,113500,948926620,10220,10160,10220,10160,84
|
|
20240711,113400,948070540,10160,10160,10190,10160,841
|
|
20240711,113300,939524740,10160,10190,10190,10160,386
|
|
20240711,113200,935599290,10170,10240,10240,10160,1010
|
|
20240711,113100,925313790,10240,10250,10260,10240,1848
|
|
20240711,113000,906371080,10240,10160,10240,10160,2745
|
|
20240711,112900,878334760,10160,10160,10160,10160,6
|
|
20240711,112800,878273800,10170,10170,10170,10150,67
|
|
20240711,112700,877592610,10170,10160,10170,10160,6
|
|
20240711,112600,877531640,10170,10100,10170,10100,313
|
|
20240711,112500,874355620,10170,10120,10170,10120,295
|
|
20240711,112400,871359000,10080,10080,10080,10080,1
|
|
20240711,112300,871348920,10080,10080,10080,10080,0
|
|
20240711,112200,871348920,10080,10080,10080,10080,10
|
|
20240711,112100,871248120,10100,10070,10100,10070,97
|
|
20240711,112000,870268660,10070,10120,10120,10070,215
|
|
20240711,111900,868096740,10150,10150,10150,10150,0
|
|
20240711,111800,868096740,10150,10150,10150,10130,268
|
|
20240711,111700,865379680,10180,10170,10180,10170,46
|
|
20240711,111600,864911420,10180,10180,10180,10180,94
|
|
20240711,111500,863954500,10180,10180,10190,10180,360
|
|
20240711,111400,860289600,10180,10190,10190,10180,589
|
|
20240711,111300,854287720,10190,10150,10200,10110,2579
|
|
20240711,111200,828006840,10140,10130,10140,10130,72
|
|
20240711,111100,827276790,10130,10100,10130,10100,122
|
|
20240711,111000,826042270,10080,10080,10080,10080,0
|
|
20240711,110900,826042270,10080,10050,10080,10050,3145
|
|
20240711,110800,794341030,10030,10030,10030,10030,259
|
|
20240711,110700,791743260,10080,10080,10080,10080,70
|
|
20240711,110600,791037660,10080,10100,10100,10080,123
|
|
20240711,110500,789797740,10080,10050,10080,10050,434
|
|
20240711,110400,785429130,10050,10050,10050,10050,100
|
|
20240711,110300,784424130,10020,10020,10020,10020,1
|
|
20240711,110200,784414110,10060,10050,10060,10050,356
|
|
20240711,110100,780834230,10050,10050,10050,10050,168
|
|
20240711,110000,779145830,10020,10020,10030,10020,319
|
|
20240711,105900,775949120,10000,9990,10000,9990,13
|
|
20240711,105800,775819140,9990,10030,10030,9990,106
|
|
20240711,105700,774759180,10000,10000,10000,10000,159
|
|
20240711,105600,773169180,10000,10010,10010,9990,3312
|
|
20240711,105500,740051100,10000,9990,10000,9990,3
|
|
20240711,105400,740021110,10000,10000,10000,10000,780
|
|
20240711,105300,732221110,10000,10010,10010,10000,451
|
|
20240711,105200,727711090,10000,10010,10010,10000,18
|
|
20240711,105100,727531000,9980,10010,10010,9980,196
|
|
20240711,105000,725570010,10030,10020,10030,10020,471
|
|
20240711,104900,720846970,10020,10100,10150,10010,340
|
|
20240711,104800,717426190,10100,10080,10100,10030,217
|
|
20240711,104700,715237250,10080,10080,10080,10080,121
|
|
20240711,104600,714017570,10080,10080,10110,10080,2410
|
|
20240711,104500,689679520,10070,10000,10070,10000,239
|
|
20240711,104400,687284140,10000,10000,10050,10000,756
|
|
20240711,104300,679701440,10000,10000,10000,10000,156
|
|
20240711,104200,678141440,10000,9940,10000,9920,980
|
|
20240711,104100,668388710,9940,9930,9940,9930,358
|
|
20240711,104000,664833750,9930,9920,9940,9920,406
|
|
20240711,103900,660805850,9920,9930,9940,9920,535
|
|
20240711,103800,655495890,9930,9940,9990,9930,351
|
|
20240711,103700,652002420,9950,9980,9980,9950,552
|
|
20240711,103600,646505080,9990,9990,9990,9990,275
|
|
20240711,103500,643757830,10000,10000,10000,9990,291
|
|
20240711,103400,640850320,9990,9990,10000,9990,413
|
|
20240711,103300,636723700,9990,9990,10000,9990,433
|
|
20240711,103200,632394970,10000,10000,10000,9990,453
|
|
20240711,103100,627865270,9990,10030,10030,9990,388
|
|
20240711,103000,623983250,9990,10030,10040,9990,2872
|
|
20240711,102900,595201630,10090,10080,10100,10030,541
|
|
20240711,102800,589751180,10080,10010,10100,10010,3174
|
|
20240711,102700,557740250,10010,10190,10190,9990,6097
|
|
20240711,102600,496455940,10170,10190,10190,10080,3201
|
|
20240711,102500,463946630,10220,10220,10220,10220,0
|
|
20240711,102400,463946630,10220,10080,10220,10070,3281
|
|
20240711,102300,430583820,10070,10070,10070,10010,456
|
|
20240711,102200,425996580,10080,10100,10120,9980,2081
|
|
20240711,102100,405074340,10090,9970,10110,9910,4462
|
|
20240711,102000,360413760,9960,9920,9960,9900,1264
|
|
20240711,101900,347851170,9950,9970,9980,9860,4818
|
|
20240711,101800,300036030,9980,9940,9980,9930,1031
|
|
20240711,101700,289769300,9930,9890,9930,9890,1174
|
|
20240711,101600,278139310,9890,9850,9900,9850,1527
|
|
20240711,101500,263063720,9850,9770,9860,9770,1703
|
|
20240711,101400,246328150,9770,9700,9790,9700,1583
|
|
20240711,101300,230896670,9700,9680,9700,9680,844
|
|
20240711,101200,222710530,9700,9680,9700,9680,640
|
|
20240711,101100,216509990,9690,9640,9690,9640,100
|
|
20240711,101000,215542110,9630,9630,9630,9630,4
|
|
20240711,100900,215503590,9630,9630,9630,9630,0
|
|
20240711,100800,215503590,9630,9630,9630,9630,0
|
|
20240711,100700,215503590,9630,9630,9630,9630,0
|
|
20240711,100600,215503590,9630,9620,9630,9620,84
|
|
20240711,100500,214695480,9620,9630,9630,9620,21
|
|
20240711,100400,214493450,9630,9630,9630,9620,81
|
|
20240711,100300,213713710,9620,9640,9640,9620,1030
|
|
20240711,100200,203788430,9640,9640,9640,9640,0
|
|
20240711,100100,203788430,9640,9650,9650,9640,195
|
|
20240711,100000,201906820,9650,9670,9670,9650,54
|
|
20240711,095900,201384810,9640,9660,9690,9630,85
|
|
20240711,095800,200565400,9690,9690,9690,9690,32
|
|
20240711,095700,200255320,9690,9710,9710,9690,2316
|
|
20240711,095600,177788930,9730,9700,9730,9700,146
|
|
20240711,095500,176371480,9700,9750,9750,9700,278
|
|
20240711,095400,173669570,9710,9710,9750,9700,1432
|
|
20240711,095300,159741570,9700,9640,9710,9640,1799
|
|
20240711,095200,142284090,9640,9640,9670,9640,101
|
|
20240711,095100,141307950,9630,9630,9630,9630,211
|
|
20240711,095000,139276020,9630,9710,9710,9630,387
|
|
20240711,094900,135541220,9710,9630,9720,9630,1648
|
|
20240711,094800,119589920,9650,9640,9650,9620,386
|
|
20240711,094700,115865150,9650,9610,9660,9610,595
|
|
20240711,094600,110129260,9600,9650,9680,9600,373
|
|
20240711,094500,106533210,9660,9690,9690,9660,55
|
|
20240711,094400,106000320,9690,9600,9700,9600,4665
|
|
20240711,094300,60876020,9600,9610,9620,9570,344
|
|
20240711,094200,57573910,9560,9550,9610,9550,502
|
|
20240711,094100,52762330,9560,9460,9560,9460,2207
|
|
20240711,094000,31737010,9460,9440,9460,9440,208
|
|
20240711,093900,29771140,9450,9410,9450,9400,438
|
|
20240711,093800,25643530,9400,9400,9400,9400,2
|
|
20240711,093700,25624730,9400,9390,9400,9390,120
|
|
20240711,093600,24496830,9380,9340,9380,9340,220
|
|
20240711,093500,22441680,9340,9290,9340,9290,32
|
|
20240711,093400,22142900,9340,9340,9340,9340,0
|
|
20240711,093300,22142900,9340,9340,9340,9340,0
|
|
20240711,093200,22142900,9340,9340,9340,9340,11
|
|
20240711,093100,22040160,9330,9330,9330,9330,1
|
|
20240711,093000,22030830,9280,9280,9280,9280,2
|
|
20240711,092900,22012270,9290,9290,9290,9290,20
|
|
20240711,092800,21826470,9290,9290,9290,9290,0
|
|
20240711,092700,21826470,9290,9360,9360,9290,13
|
|
20240711,092600,21705000,9310,9310,9310,9310,0
|
|
20240711,092500,21705000,9310,9360,9360,9310,4
|
|
20240711,092400,21667610,9400,9400,9400,9400,0
|
|
20240711,092300,21667610,9400,9290,9400,9290,101
|
|
20240711,092200,20720010,9280,9280,9280,9280,100
|
|
20240711,092100,19792010,9280,9310,9310,9280,271
|
|
20240711,092000,17274410,9310,9310,9310,9310,3
|
|
20240711,091900,17246480,9320,9310,9320,9310,13
|
|
20240711,091800,17125440,9310,9310,9310,9310,0
|
|
20240711,091700,17125440,9310,9310,9310,9310,2
|
|
20240711,091600,17106820,9350,9350,9350,9350,0
|
|
20240711,091500,17106820,9350,9350,9350,9350,0
|
|
20240711,091400,17106820,9350,9350,9350,9350,0
|
|
20240711,091300,17106820,9350,9350,9350,9350,0
|
|
20240711,091200,17106820,9350,9340,9350,9290,5
|
|
20240711,091100,17060160,9340,9330,9340,9330,9
|
|
20240711,091000,16976110,9340,9340,9340,9340,0
|
|
20240711,090900,16976110,9340,9340,9340,9340,230
|
|
20240711,090800,14827910,9350,9340,9350,9340,112
|
|
20240711,090700,13781410,9330,9270,9330,9270,211
|
|
20240711,090600,11816000,9260,9270,9270,9260,60
|
|
20240711,090500,11260290,9290,9280,9300,9280,69
|
|
20240711,090400,10618620,9270,9270,9270,9260,13
|
|
20240711,090300,10498170,9280,9260,9280,9260,101
|
|
20240711,090200,9562890,9260,9280,9280,9250,193
|
|
20240711,090100,7775170,9280,9290,9290,9280,502
|
|
20240711,090000,3115500,9300,9300,9300,9300,335
|