717 lines
38 KiB
CSV
717 lines
38 KiB
CSV
stockBusinessDate,stockConclusionTime,accumulatedTradingAmount,currentStockPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,conclusionVolume
|
|
20240712,205400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,205300,3193120560,10810,10810,10810,10810,0
|
|
20240712,205200,3193120560,10810,10810,10810,10810,0
|
|
20240712,205100,3193120560,10810,10810,10810,10810,0
|
|
20240712,205000,3193120560,10810,10810,10810,10810,0
|
|
20240712,204900,3193120560,10810,10810,10810,10810,0
|
|
20240712,204800,3193120560,10810,10810,10810,10810,0
|
|
20240712,204700,3193120560,10810,10810,10810,10810,0
|
|
20240712,204600,3193120560,10810,10810,10810,10810,0
|
|
20240712,204500,3193120560,10810,10810,10810,10810,0
|
|
20240712,204400,3193120560,10810,10810,10810,10810,0
|
|
20240712,204300,3193120560,10810,10810,10810,10810,0
|
|
20240712,204200,3193120560,10810,10810,10810,10810,0
|
|
20240712,204100,3193120560,10810,10810,10810,10810,0
|
|
20240712,204000,3193120560,10810,10810,10810,10810,0
|
|
20240712,203900,3193120560,10810,10810,10810,10810,0
|
|
20240712,203800,3193120560,10810,10810,10810,10810,0
|
|
20240712,203700,3193120560,10810,10810,10810,10810,0
|
|
20240712,203600,3193120560,10810,10810,10810,10810,0
|
|
20240712,203500,3193120560,10810,10810,10810,10810,0
|
|
20240712,203400,3193120560,10810,10810,10810,10810,0
|
|
20240712,203300,3193120560,10810,10810,10810,10810,0
|
|
20240712,203200,3193120560,10810,10810,10810,10810,0
|
|
20240712,203100,3193120560,10810,10810,10810,10810,0
|
|
20240712,203000,3193120560,10810,10810,10810,10810,0
|
|
20240712,202900,3193120560,10810,10810,10810,10810,0
|
|
20240712,202800,3193120560,10810,10810,10810,10810,0
|
|
20240712,202700,3193120560,10810,10810,10810,10810,0
|
|
20240712,202600,3193120560,10810,10810,10810,10810,0
|
|
20240712,202500,3193120560,10810,10810,10810,10810,0
|
|
20240712,202400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,202300,3193120560,10810,10810,10810,10810,0
|
|
20240712,202200,3193120560,10810,10810,10810,10810,0
|
|
20240712,202100,3193120560,10810,10810,10810,10810,0
|
|
20240712,202000,3193120560,10810,10810,10810,10810,0
|
|
20240712,201900,3193120560,10810,10810,10810,10810,0
|
|
20240712,201800,3193120560,10810,10810,10810,10810,0
|
|
20240712,201700,3193120560,10810,10810,10810,10810,0
|
|
20240712,201600,3193120560,10810,10810,10810,10810,0
|
|
20240712,201500,3193120560,10810,10810,10810,10810,0
|
|
20240712,201400,3193120560,10810,10810,10810,10810,0
|
|
20240712,201300,3193120560,10810,10810,10810,10810,0
|
|
20240712,201200,3193120560,10810,10810,10810,10810,0
|
|
20240712,201100,3193120560,10810,10810,10810,10810,0
|
|
20240712,201000,3193120560,10810,10810,10810,10810,0
|
|
20240712,200900,3193120560,10810,10810,10810,10810,0
|
|
20240712,200800,3193120560,10810,10810,10810,10810,0
|
|
20240712,200700,3193120560,10810,10810,10810,10810,0
|
|
20240712,200600,3193120560,10810,10810,10810,10810,0
|
|
20240712,200500,3193120560,10810,10810,10810,10810,0
|
|
20240712,200400,3193120560,10810,10810,10810,10810,0
|
|
20240712,200300,3193120560,10810,10810,10810,10810,0
|
|
20240712,200200,3193120560,10810,10810,10810,10810,0
|
|
20240712,200100,3193120560,10810,10810,10810,10810,0
|
|
20240712,200000,3193120560,10810,10810,10810,10810,0
|
|
20240712,195900,3193120560,10810,10810,10810,10810,0
|
|
20240712,195800,3193120560,10810,10810,10810,10810,0
|
|
20240712,195700,3193120560,10810,10810,10810,10810,0
|
|
20240712,195600,3193120560,10810,10810,10810,10810,0
|
|
20240712,195500,3193120560,10810,10810,10810,10810,0
|
|
20240712,195400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,195300,3193120560,10810,10810,10810,10810,0
|
|
20240712,195200,3193120560,10810,10810,10810,10810,0
|
|
20240712,195100,3193120560,10810,10810,10810,10810,0
|
|
20240712,195000,3193120560,10810,10810,10810,10810,0
|
|
20240712,194900,3193120560,10810,10810,10810,10810,0
|
|
20240712,194800,3193120560,10810,10810,10810,10810,0
|
|
20240712,194700,3193120560,10810,10810,10810,10810,0
|
|
20240712,194600,3193120560,10810,10810,10810,10810,0
|
|
20240712,194500,3193120560,10810,10810,10810,10810,0
|
|
20240712,194400,3193120560,10810,10810,10810,10810,0
|
|
20240712,194300,3193120560,10810,10810,10810,10810,0
|
|
20240712,194200,3193120560,10810,10810,10810,10810,0
|
|
20240712,194100,3193120560,10810,10810,10810,10810,0
|
|
20240712,194000,3193120560,10810,10810,10810,10810,0
|
|
20240712,193900,3193120560,10810,10810,10810,10810,0
|
|
20240712,193800,3193120560,10810,10810,10810,10810,0
|
|
20240712,193700,3193120560,10810,10810,10810,10810,0
|
|
20240712,193600,3193120560,10810,10810,10810,10810,0
|
|
20240712,193500,3193120560,10810,10810,10810,10810,0
|
|
20240712,193400,3193120560,10810,10810,10810,10810,0
|
|
20240712,193300,3193120560,10810,10810,10810,10810,0
|
|
20240712,193200,3193120560,10810,10810,10810,10810,0
|
|
20240712,193100,3193120560,10810,10810,10810,10810,0
|
|
20240712,193000,3193120560,10810,10810,10810,10810,0
|
|
20240712,192900,3193120560,10810,10810,10810,10810,0
|
|
20240712,192800,3193120560,10810,10810,10810,10810,0
|
|
20240712,192700,3193120560,10810,10810,10810,10810,0
|
|
20240712,192600,3193120560,10810,10810,10810,10810,0
|
|
20240712,192500,3193120560,10810,10810,10810,10810,0
|
|
20240712,192400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,192300,3193120560,10810,10810,10810,10810,0
|
|
20240712,192200,3193120560,10810,10810,10810,10810,0
|
|
20240712,192100,3193120560,10810,10810,10810,10810,0
|
|
20240712,192000,3193120560,10810,10810,10810,10810,0
|
|
20240712,191900,3193120560,10810,10810,10810,10810,0
|
|
20240712,191800,3193120560,10810,10810,10810,10810,0
|
|
20240712,191700,3193120560,10810,10810,10810,10810,0
|
|
20240712,191600,3193120560,10810,10810,10810,10810,0
|
|
20240712,191500,3193120560,10810,10810,10810,10810,0
|
|
20240712,191400,3193120560,10810,10810,10810,10810,0
|
|
20240712,191300,3193120560,10810,10810,10810,10810,0
|
|
20240712,191200,3193120560,10810,10810,10810,10810,0
|
|
20240712,191100,3193120560,10810,10810,10810,10810,0
|
|
20240712,191000,3193120560,10810,10810,10810,10810,0
|
|
20240712,190900,3193120560,10810,10810,10810,10810,0
|
|
20240712,190800,3193120560,10810,10810,10810,10810,0
|
|
20240712,190700,3193120560,10810,10810,10810,10810,0
|
|
20240712,190600,3193120560,10810,10810,10810,10810,0
|
|
20240712,190500,3193120560,10810,10810,10810,10810,0
|
|
20240712,190400,3193120560,10810,10810,10810,10810,0
|
|
20240712,190300,3193120560,10810,10810,10810,10810,0
|
|
20240712,190200,3193120560,10810,10810,10810,10810,0
|
|
20240712,190100,3193120560,10810,10810,10810,10810,0
|
|
20240712,190000,3193120560,10810,10810,10810,10810,0
|
|
20240712,185900,3193120560,10810,10810,10810,10810,0
|
|
20240712,185800,3193120560,10810,10810,10810,10810,0
|
|
20240712,185700,3193120560,10810,10810,10810,10810,0
|
|
20240712,185600,3193120560,10810,10810,10810,10810,0
|
|
20240712,185500,3193120560,10810,10810,10810,10810,0
|
|
20240712,185400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,185300,3193120560,10810,10810,10810,10810,0
|
|
20240712,185200,3193120560,10810,10810,10810,10810,0
|
|
20240712,185100,3193120560,10810,10810,10810,10810,0
|
|
20240712,185000,3193120560,10810,10810,10810,10810,0
|
|
20240712,184900,3193120560,10810,10810,10810,10810,0
|
|
20240712,184800,3193120560,10810,10810,10810,10810,0
|
|
20240712,184700,3193120560,10810,10810,10810,10810,0
|
|
20240712,184600,3193120560,10810,10810,10810,10810,0
|
|
20240712,184500,3193120560,10810,10810,10810,10810,0
|
|
20240712,184400,3193120560,10810,10810,10810,10810,0
|
|
20240712,184300,3193120560,10810,10810,10810,10810,0
|
|
20240712,184200,3193120560,10810,10810,10810,10810,0
|
|
20240712,184100,3193120560,10810,10810,10810,10810,0
|
|
20240712,184000,3193120560,10810,10810,10810,10810,0
|
|
20240712,183900,3193120560,10810,10810,10810,10810,0
|
|
20240712,183800,3193120560,10810,10810,10810,10810,0
|
|
20240712,183700,3193120560,10810,10810,10810,10810,0
|
|
20240712,183600,3193120560,10810,10810,10810,10810,0
|
|
20240712,183500,3193120560,10810,10810,10810,10810,0
|
|
20240712,183400,3193120560,10810,10810,10810,10810,0
|
|
20240712,183300,3193120560,10810,10810,10810,10810,0
|
|
20240712,183200,3193120560,10810,10810,10810,10810,0
|
|
20240712,183100,3193120560,10810,10810,10810,10810,0
|
|
20240712,183000,3193120560,10810,10810,10810,10810,0
|
|
20240712,182900,3193120560,10810,10810,10810,10810,0
|
|
20240712,182800,3193120560,10810,10810,10810,10810,0
|
|
20240712,182700,3193120560,10810,10810,10810,10810,0
|
|
20240712,182600,3193120560,10810,10810,10810,10810,0
|
|
20240712,182500,3193120560,10810,10810,10810,10810,0
|
|
20240712,182400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,182300,3193120560,10810,10810,10810,10810,0
|
|
20240712,182200,3193120560,10810,10810,10810,10810,0
|
|
20240712,182100,3193120560,10810,10810,10810,10810,0
|
|
20240712,182000,3193120560,10810,10810,10810,10810,0
|
|
20240712,181900,3193120560,10810,10810,10810,10810,0
|
|
20240712,181800,3193120560,10810,10810,10810,10810,0
|
|
20240712,181700,3193120560,10810,10810,10810,10810,0
|
|
20240712,181600,3193120560,10810,10810,10810,10810,0
|
|
20240712,181500,3193120560,10810,10810,10810,10810,0
|
|
20240712,181400,3193120560,10810,10810,10810,10810,0
|
|
20240712,181300,3193120560,10810,10810,10810,10810,0
|
|
20240712,181200,3193120560,10810,10810,10810,10810,0
|
|
20240712,181100,3193120560,10810,10810,10810,10810,0
|
|
20240712,181000,3193120560,10810,10810,10810,10810,0
|
|
20240712,180900,3193120560,10810,10810,10810,10810,0
|
|
20240712,180800,3193120560,10810,10810,10810,10810,0
|
|
20240712,180700,3193120560,10810,10810,10810,10810,0
|
|
20240712,180600,3193120560,10810,10810,10810,10810,0
|
|
20240712,180500,3193120560,10810,10810,10810,10810,0
|
|
20240712,180400,3193120560,10810,10810,10810,10810,0
|
|
20240712,180300,3193120560,10810,10810,10810,10810,0
|
|
20240712,180200,3193120560,10810,10810,10810,10810,0
|
|
20240712,180100,3193120560,10810,10810,10810,10810,0
|
|
20240712,180000,3193120560,10810,10810,10810,10810,0
|
|
20240712,175900,3193120560,10810,10810,10810,10810,0
|
|
20240712,175800,3193120560,10810,10810,10810,10810,0
|
|
20240712,175700,3193120560,10810,10810,10810,10810,0
|
|
20240712,175600,3193120560,10810,10810,10810,10810,0
|
|
20240712,175500,3193120560,10810,10810,10810,10810,0
|
|
20240712,175400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,175300,3193120560,10810,10810,10810,10810,0
|
|
20240712,175200,3193120560,10810,10810,10810,10810,0
|
|
20240712,175100,3193120560,10810,10810,10810,10810,0
|
|
20240712,175000,3193120560,10810,10810,10810,10810,0
|
|
20240712,174900,3193120560,10810,10810,10810,10810,0
|
|
20240712,174800,3193120560,10810,10810,10810,10810,0
|
|
20240712,174700,3193120560,10810,10810,10810,10810,0
|
|
20240712,174600,3193120560,10810,10810,10810,10810,0
|
|
20240712,174500,3193120560,10810,10810,10810,10810,0
|
|
20240712,174400,3193120560,10810,10810,10810,10810,0
|
|
20240712,174300,3193120560,10810,10810,10810,10810,0
|
|
20240712,174200,3193120560,10810,10810,10810,10810,0
|
|
20240712,174100,3193120560,10810,10810,10810,10810,0
|
|
20240712,174000,3193120560,10810,10810,10810,10810,0
|
|
20240712,173900,3193120560,10810,10810,10810,10810,0
|
|
20240712,173800,3193120560,10810,10810,10810,10810,0
|
|
20240712,173700,3193120560,10810,10810,10810,10810,0
|
|
20240712,173600,3193120560,10810,10810,10810,10810,0
|
|
20240712,173500,3193120560,10810,10810,10810,10810,0
|
|
20240712,173400,3193120560,10810,10810,10810,10810,0
|
|
20240712,173300,3193120560,10810,10810,10810,10810,0
|
|
20240712,173200,3193120560,10810,10810,10810,10810,0
|
|
20240712,173100,3193120560,10810,10810,10810,10810,0
|
|
20240712,173000,3193120560,10810,10810,10810,10810,0
|
|
20240712,172900,3193120560,10810,10810,10810,10810,0
|
|
20240712,172800,3193120560,10810,10810,10810,10810,0
|
|
20240712,172700,3193120560,10810,10810,10810,10810,0
|
|
20240712,172600,3193120560,10810,10810,10810,10810,0
|
|
20240712,172500,3193120560,10810,10810,10810,10810,0
|
|
20240712,172400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,172300,3193120560,10810,10810,10810,10810,0
|
|
20240712,172200,3193120560,10810,10810,10810,10810,0
|
|
20240712,172100,3193120560,10810,10810,10810,10810,0
|
|
20240712,172000,3193120560,10810,10810,10810,10810,0
|
|
20240712,171900,3193120560,10810,10810,10810,10810,0
|
|
20240712,171800,3193120560,10810,10810,10810,10810,0
|
|
20240712,171700,3193120560,10810,10810,10810,10810,0
|
|
20240712,171600,3193120560,10810,10810,10810,10810,0
|
|
20240712,171500,3193120560,10810,10810,10810,10810,0
|
|
20240712,171400,3193120560,10810,10810,10810,10810,0
|
|
20240712,171300,3193120560,10810,10810,10810,10810,0
|
|
20240712,171200,3193120560,10810,10810,10810,10810,0
|
|
20240712,171100,3193120560,10810,10810,10810,10810,0
|
|
20240712,171000,3193120560,10810,10810,10810,10810,0
|
|
20240712,170900,3193120560,10810,10810,10810,10810,0
|
|
20240712,170800,3193120560,10810,10810,10810,10810,0
|
|
20240712,170700,3193120560,10810,10810,10810,10810,0
|
|
20240712,170600,3193120560,10810,10810,10810,10810,0
|
|
20240712,170500,3193120560,10810,10810,10810,10810,0
|
|
20240712,170400,3193120560,10810,10810,10810,10810,0
|
|
20240712,170300,3193120560,10810,10810,10810,10810,0
|
|
20240712,170200,3193120560,10810,10810,10810,10810,0
|
|
20240712,170100,3193120560,10810,10810,10810,10810,0
|
|
20240712,170000,3193120560,10810,10810,10810,10810,0
|
|
20240712,165900,3193120560,10810,10810,10810,10810,0
|
|
20240712,165800,3193120560,10810,10810,10810,10810,0
|
|
20240712,165700,3193120560,10810,10810,10810,10810,0
|
|
20240712,165600,3193120560,10810,10810,10810,10810,0
|
|
20240712,165500,3193120560,10810,10810,10810,10810,0
|
|
20240712,165400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,165300,3193120560,10810,10810,10810,10810,0
|
|
20240712,165200,3193120560,10810,10810,10810,10810,0
|
|
20240712,165100,3193120560,10810,10810,10810,10810,0
|
|
20240712,165000,3193120560,10810,10810,10810,10810,0
|
|
20240712,164900,3193120560,10810,10810,10810,10810,0
|
|
20240712,164800,3193120560,10810,10810,10810,10810,0
|
|
20240712,164700,3193120560,10810,10810,10810,10810,0
|
|
20240712,164600,3193120560,10810,10810,10810,10810,0
|
|
20240712,164500,3193120560,10810,10810,10810,10810,0
|
|
20240712,164400,3193120560,10810,10810,10810,10810,0
|
|
20240712,164300,3193120560,10810,10810,10810,10810,0
|
|
20240712,164200,3193120560,10810,10810,10810,10810,0
|
|
20240712,164100,3193120560,10810,10810,10810,10810,0
|
|
20240712,164000,3193120560,10810,10810,10810,10810,0
|
|
20240712,163900,3193120560,10810,10810,10810,10810,0
|
|
20240712,163800,3193120560,10810,10810,10810,10810,0
|
|
20240712,163700,3193120560,10810,10810,10810,10810,0
|
|
20240712,163600,3193120560,10810,10810,10810,10810,0
|
|
20240712,163500,3193120560,10810,10810,10810,10810,0
|
|
20240712,163400,3193120560,10810,10810,10810,10810,0
|
|
20240712,163300,3193120560,10810,10810,10810,10810,0
|
|
20240712,163200,3193120560,10810,10810,10810,10810,0
|
|
20240712,163100,3193120560,10810,10810,10810,10810,0
|
|
20240712,163000,3193120560,10810,10810,10810,10810,0
|
|
20240712,162900,3193120560,10810,10810,10810,10810,0
|
|
20240712,162800,3193120560,10810,10810,10810,10810,0
|
|
20240712,162700,3193120560,10810,10810,10810,10810,0
|
|
20240712,162600,3193120560,10810,10810,10810,10810,0
|
|
20240712,162500,3193120560,10810,10810,10810,10810,0
|
|
20240712,162400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,162300,3193120560,10810,10810,10810,10810,0
|
|
20240712,162200,3193120560,10810,10810,10810,10810,0
|
|
20240712,162100,3193120560,10810,10810,10810,10810,0
|
|
20240712,162000,3193120560,10810,10810,10810,10810,0
|
|
20240712,161900,3193120560,10810,10810,10810,10810,0
|
|
20240712,161800,3193120560,10810,10810,10810,10810,0
|
|
20240712,161700,3193120560,10810,10810,10810,10810,0
|
|
20240712,161600,3193120560,10810,10810,10810,10810,0
|
|
20240712,161500,3193120560,10810,10810,10810,10810,0
|
|
20240712,161400,3193120560,10810,10810,10810,10810,0
|
|
20240712,161300,3193120560,10810,10810,10810,10810,0
|
|
20240712,161200,3193120560,10810,10810,10810,10810,0
|
|
20240712,161100,3193120560,10810,10810,10810,10810,0
|
|
20240712,161000,3193120560,10810,10810,10810,10810,0
|
|
20240712,160900,3193120560,10810,10810,10810,10810,0
|
|
20240712,160800,3193120560,10810,10810,10810,10810,0
|
|
20240712,160700,3193120560,10810,10810,10810,10810,0
|
|
20240712,160600,3193120560,10810,10810,10810,10810,0
|
|
20240712,160500,3193120560,10810,10810,10810,10810,0
|
|
20240712,160400,3193120560,10810,10810,10810,10810,0
|
|
20240712,160300,3193120560,10810,10810,10810,10810,0
|
|
20240712,160200,3193120560,10810,10810,10810,10810,0
|
|
20240712,160100,3193120560,10810,10810,10810,10810,0
|
|
20240712,160000,3193120560,10810,10810,10810,10810,0
|
|
20240712,155900,3193120560,10810,10810,10810,10810,0
|
|
20240712,155800,3193120560,10810,10810,10810,10810,0
|
|
20240712,155700,3193120560,10810,10810,10810,10810,0
|
|
20240712,155600,3193120560,10810,10810,10810,10810,0
|
|
20240712,155500,3193120560,10810,10810,10810,10810,0
|
|
20240712,155400,3193120560,10810,10810,10810,10810,3422
|
|
20240712,155300,3193120560,10810,10810,10810,10810,0
|
|
20240712,155200,3193120560,10810,10810,10810,10810,0
|
|
20240712,155100,3193120560,10810,10810,10810,10810,0
|
|
20240712,155000,3193120560,10810,10810,10810,10810,0
|
|
20240712,154900,3193120560,10810,10810,10810,10810,0
|
|
20240712,154800,3193120560,10810,10810,10810,10810,0
|
|
20240712,154700,3193120560,10810,10810,10810,10810,0
|
|
20240712,154600,3193120560,10810,10810,10810,10810,0
|
|
20240712,154500,3193120560,10810,10810,10810,10810,0
|
|
20240712,154400,3193120560,10810,10810,10810,10810,0
|
|
20240712,154300,3193120560,10810,10810,10810,10810,0
|
|
20240712,154200,3193120560,10810,10810,10810,10810,0
|
|
20240712,154100,3193120560,10810,10810,10810,10810,0
|
|
20240712,154000,3193120560,10810,10810,10810,10810,0
|
|
20240712,153900,3193120560,10810,10810,10810,10810,0
|
|
20240712,153800,3193120560,10810,10810,10810,10810,0
|
|
20240712,153700,3193120560,10810,10810,10810,10810,0
|
|
20240712,153600,3193120560,10810,10810,10810,10810,0
|
|
20240712,153500,3193120560,10810,10810,10810,10810,0
|
|
20240712,153400,3193120560,10810,10810,10810,10810,0
|
|
20240712,153300,3193120560,10810,10810,10810,10810,0
|
|
20240712,153200,3193120560,10810,10810,10810,10810,0
|
|
20240712,153100,3193120560,10810,10810,10810,10810,0
|
|
20240712,153000,3193120560,10810,10810,10810,10810,3422
|
|
20240712,152900,3156128740,10810,10810,10810,10810,0
|
|
20240712,152800,3156128740,10810,10810,10810,10810,0
|
|
20240712,152700,3156128740,10810,10810,10810,10810,0
|
|
20240712,152600,3156128740,10810,10810,10810,10810,0
|
|
20240712,152500,3156128740,10810,10810,10810,10810,0
|
|
20240712,152400,3156128740,10810,10810,10810,10810,0
|
|
20240712,152300,3156128740,10810,10810,10810,10810,0
|
|
20240712,152200,3156128740,10810,10810,10810,10810,0
|
|
20240712,152100,3156128740,10810,10810,10810,10810,0
|
|
20240712,152000,3156128740,10810,10810,10810,10810,0
|
|
20240712,151900,3156128740,10810,10850,10850,10810,178
|
|
20240712,151800,3154200220,10850,10850,10850,10840,303
|
|
20240712,151700,3150913820,10850,10850,10850,10850,300
|
|
20240712,151600,3147658820,10850,10860,10860,10850,79
|
|
20240712,151500,3146801560,10860,10860,10860,10860,406
|
|
20240712,151400,3142392400,10860,10860,10860,10860,18
|
|
20240712,151300,3142196920,10860,10900,10900,10860,202
|
|
20240712,151200,3140002710,10870,10880,10880,10870,11
|
|
20240712,151100,3139883090,10880,10860,10880,10850,991
|
|
20240712,151000,3129104600,10860,10860,10860,10860,361
|
|
20240712,150900,3125184140,10840,10860,10860,10800,173
|
|
20240712,150800,3123306220,10800,10800,10800,10800,37
|
|
20240712,150700,3122906620,10800,10820,10820,10800,1001
|
|
20240712,150600,3112090170,10820,10820,10820,10820,209
|
|
20240712,150500,3109828790,10820,10870,10870,10820,144
|
|
20240712,150400,3108265470,10820,10870,10870,10820,50
|
|
20240712,150300,3107722420,10870,10850,10870,10820,476
|
|
20240712,150200,3102570150,10840,10830,10840,10830,132
|
|
20240712,150100,3101139470,10840,10830,10840,10830,50
|
|
20240712,150000,3100597570,10830,10830,10880,10830,52
|
|
20240712,145900,3100034360,10820,10830,10830,10820,112
|
|
20240712,145800,3098821450,10890,10890,10890,10890,0
|
|
20240712,145700,3098821450,10890,10900,10900,10890,53
|
|
20240712,145600,3098243870,10900,10900,10900,10900,1
|
|
20240712,145500,3098232970,10820,10900,10910,10820,304
|
|
20240712,145400,3094941810,10930,10930,10930,10930,11
|
|
20240712,145300,3094821580,10930,10870,10930,10850,1714
|
|
20240712,145200,3076213850,10870,10870,10870,10870,8
|
|
20240712,145100,3076126890,10870,10900,10900,10870,28
|
|
20240712,145000,3075822230,10930,10930,10930,10910,66
|
|
20240712,144900,3075101050,10930,10940,10940,10920,73
|
|
20240712,144800,3074302760,10870,10870,10870,10870,200
|
|
20240712,144700,3072128760,10940,10870,10940,10870,2
|
|
20240712,144600,3072106950,10870,10870,10870,10870,0
|
|
20240712,144500,3072106950,10870,10870,10870,10870,1
|
|
20240712,144400,3072096080,10860,10880,10880,10860,574
|
|
20240712,144300,3065859990,10880,10880,10880,10880,0
|
|
20240712,144200,3065859990,10880,10880,10880,10880,1
|
|
20240712,144100,3065849110,10950,10950,10950,10950,10
|
|
20240712,144000,3065739610,10950,10880,10950,10870,6
|
|
20240712,143900,3065674260,10870,10880,10880,10870,91
|
|
20240712,143800,3064684420,10880,10870,10880,10870,465
|
|
20240712,143700,3059629440,10870,10920,10920,10870,1019
|
|
20240712,143600,3048535380,10930,10960,10960,10930,2
|
|
20240712,143500,3048513490,10960,10960,10960,10960,51
|
|
20240712,143400,3047954530,10960,10960,10960,10960,8
|
|
20240712,143300,3047866850,10980,10980,10980,10980,0
|
|
20240712,143200,3047866850,10980,10980,10980,10980,0
|
|
20240712,143100,3047866850,10980,10910,10980,10910,67
|
|
20240712,143000,3047135740,10980,10980,10980,10980,1
|
|
20240712,142900,3047124760,10910,10920,10920,10910,93
|
|
20240712,142800,3046109960,10910,10960,10960,10910,1565
|
|
20240712,142700,3029014050,10950,10980,10980,10950,1601
|
|
20240712,142600,3011459150,10980,10990,10990,10980,43
|
|
20240712,142500,3010986630,10990,10990,10990,10990,0
|
|
20240712,142400,3010986630,10990,10990,10990,10990,52
|
|
20240712,142300,3010415150,10990,10990,10990,10990,85
|
|
20240712,142200,3009481000,11000,11000,11000,11000,10
|
|
20240712,142100,3009371000,11000,11000,11000,11000,230
|
|
20240712,142000,3006841000,11000,11000,11000,11000,122
|
|
20240712,141900,3005499000,11010,11040,11040,11010,80
|
|
20240712,141800,3004617370,11030,11030,11030,11030,0
|
|
20240712,141700,3004617370,11030,11040,11040,11030,19
|
|
20240712,141600,3004407710,11060,11060,11060,11060,0
|
|
20240712,141500,3004407710,11060,11060,11060,11060,0
|
|
20240712,141400,3004407710,11060,11000,11060,11000,390
|
|
20240712,141300,3000117580,11000,11000,11000,11000,82
|
|
20240712,141200,2999215580,11000,11050,11050,11000,484
|
|
20240712,141100,2993881100,11060,11060,11060,11060,5
|
|
20240712,141000,2993825800,11060,11060,11060,11060,10
|
|
20240712,140900,2993715200,11070,11070,11070,11070,10
|
|
20240712,140800,2993604500,11080,11090,11090,11080,83
|
|
20240712,140700,2992684510,11080,11090,11090,11080,11
|
|
20240712,140600,2992562620,11040,11040,11040,11040,6
|
|
20240712,140500,2992496380,11100,11090,11100,11050,145
|
|
20240712,140400,2990887990,11100,11100,11100,11100,52
|
|
20240712,140300,2990310790,11110,11040,11110,11030,194
|
|
20240712,140200,2988169730,11040,11030,11040,11030,69
|
|
20240712,140100,2987408490,11030,11050,11050,11030,52
|
|
20240712,140000,2986834020,11050,11140,11140,11050,1051
|
|
20240712,135900,2975218460,11140,11050,11140,11050,8
|
|
20240712,135800,2975129520,11050,11050,11180,11050,274
|
|
20240712,135700,2972083340,11070,11070,11070,11070,1
|
|
20240712,135600,2972072270,11070,11070,11070,11070,0
|
|
20240712,135500,2972072270,11070,11070,11070,11070,48
|
|
20240712,135400,2971540910,11070,11000,11070,11000,53
|
|
20240712,135300,2970957840,10990,10990,10990,10990,27
|
|
20240712,135200,2970661110,11080,11080,11080,11080,1
|
|
20240712,135100,2970650030,11080,11070,11080,11070,411
|
|
20240712,135000,2966096260,11070,10990,11070,10980,56
|
|
20240712,134900,2965481200,11000,11000,11000,11000,1
|
|
20240712,134800,2965470200,10980,10980,10980,10980,2
|
|
20240712,134700,2965448240,10970,11040,11040,10970,217
|
|
20240712,134600,2963063520,11040,11040,11040,11040,1
|
|
20240712,134500,2963052480,11040,11040,11040,11040,4
|
|
20240712,134400,2963008320,11050,11060,11060,11050,5
|
|
20240712,134300,2962953040,11060,11000,11070,10980,230
|
|
20240712,134200,2960408750,11080,11070,11080,11060,78
|
|
20240712,134100,2959545240,10960,10970,10970,10960,83
|
|
20240712,134000,2958635540,10950,10950,10950,10950,75
|
|
20240712,133900,2957814290,11070,11030,11070,11030,190
|
|
20240712,133800,2955713660,11070,11070,11070,11070,20
|
|
20240712,133700,2955492260,11100,11100,11100,11100,0
|
|
20240712,133600,2955492260,11100,10940,11130,10940,324
|
|
20240712,133500,2951904900,10940,10940,10940,10940,30
|
|
20240712,133400,2951576700,10950,10950,10950,10950,223
|
|
20240712,133300,2949134850,10950,10950,10950,10950,168
|
|
20240712,133200,2947295250,10990,10990,11000,10950,335
|
|
20240712,133100,2943621970,11000,11050,11050,11000,990
|
|
20240712,133000,2932722760,11050,11030,11060,11020,236
|
|
20240712,132900,2930120630,11030,11030,11030,11030,93
|
|
20240712,132800,2929094840,11000,11080,11080,11000,1833
|
|
20240712,132700,2908895150,11070,11100,11100,11070,228
|
|
20240712,132600,2906370810,11140,11140,11140,11140,0
|
|
20240712,132500,2906370810,11140,11100,11140,11090,293
|
|
20240712,132400,2903111680,11120,11120,11120,11100,77
|
|
20240712,132300,2902256850,11120,11060,11120,11060,98
|
|
20240712,132200,2901171170,11060,11140,11140,11050,172
|
|
20240712,132100,2899266670,11040,11290,11290,11000,1425
|
|
20240712,132000,2883454120,11290,11320,11330,11190,1152
|
|
20240712,131900,2870519880,11240,11300,11340,11190,3154
|
|
20240712,131800,2834916150,11310,11310,11310,11260,2518
|
|
20240712,131700,2806459030,11300,11300,11300,11300,0
|
|
20240712,131600,2806459030,11300,11240,11300,11240,8918
|
|
20240712,131500,2705825590,11240,11230,11250,11230,2031
|
|
20240712,131400,2682996820,11220,11190,11230,11150,286
|
|
20240712,131300,2679790160,11190,11270,11280,11160,3674
|
|
20240712,131200,2638484300,11270,11180,11270,11180,8402
|
|
20240712,131100,2544019940,11180,11120,11240,11120,11805
|
|
20240712,131000,2411981680,11130,11080,11130,11080,1696
|
|
20240712,130900,2393160000,11070,11020,11070,11020,1541
|
|
20240712,130800,2376148370,11000,10940,11020,10940,1314
|
|
20240712,130700,2361747960,10940,10910,10950,10900,1788
|
|
20240712,130600,2342214160,10920,10920,10920,10920,65
|
|
20240712,130500,2341504360,10930,10930,10930,10930,3
|
|
20240712,130400,2341471570,10940,10950,10950,10940,473
|
|
20240712,130300,2336292610,10950,10970,10970,10950,147
|
|
20240712,130200,2334682450,10970,10980,10980,10970,4645
|
|
20240712,130100,2283680790,11030,11030,11030,11030,1
|
|
20240712,130000,2283669760,11030,11030,11030,11030,200
|
|
20240712,125900,2281463760,11030,10990,11030,10990,49
|
|
20240712,125800,2280925210,11030,10980,11030,10980,30
|
|
20240712,125700,2280594610,11000,11000,11000,11000,0
|
|
20240712,125600,2280594610,11000,10990,11000,10990,166
|
|
20240712,125500,2278770250,10990,10990,10990,10990,25
|
|
20240712,125400,2278495500,11000,11030,11030,11000,103
|
|
20240712,125300,2277361780,10990,11040,11040,10990,200
|
|
20240712,125200,2275163730,10990,10990,10990,10990,87
|
|
20240712,125100,2274207600,10990,10990,10990,10990,13
|
|
20240712,125000,2274064730,11040,10980,11040,10980,210
|
|
20240712,124900,2271755600,10970,10970,10970,10970,10
|
|
20240712,124800,2271645900,10970,10970,11040,10960,102
|
|
20240712,124700,2270525290,10970,11030,11030,10970,161
|
|
20240712,124600,2268750970,11050,11050,11050,11050,24
|
|
20240712,124500,2268485770,11050,11050,11050,11050,0
|
|
20240712,124400,2268485770,11050,11050,11050,11030,126
|
|
20240712,124300,2267095490,11020,11030,11030,11020,278
|
|
20240712,124200,2264031160,11050,11040,11050,11040,549
|
|
20240712,124100,2257969950,11050,11050,11050,11050,0
|
|
20240712,124000,2257969950,11050,11040,11050,11040,118
|
|
20240712,123900,2256666540,11020,11020,11020,11020,1
|
|
20240712,123800,2256655520,11040,11040,11040,11040,24
|
|
20240712,123700,2256390560,11040,11040,11040,11040,0
|
|
20240712,123600,2256390560,11040,11040,11040,11040,25
|
|
20240712,123500,2256114560,11000,10990,11000,10990,3
|
|
20240712,123400,2256081570,10990,11030,11030,10990,25
|
|
20240712,123300,2255805860,10980,10980,10980,10980,9
|
|
20240712,123200,2255707040,10980,11030,11030,10980,27
|
|
20240712,123100,2255409520,10970,10970,10970,10970,51
|
|
20240712,123000,2254850050,10970,11000,11000,10970,784
|
|
20240712,122900,2246238170,11010,11010,11010,11010,6
|
|
20240712,122800,2246172110,11020,11060,11110,11020,705
|
|
20240712,122700,2238390890,11060,11060,11060,11060,1
|
|
20240712,122600,2238379830,11070,11070,11130,11070,217
|
|
20240712,122500,2235976200,11070,11070,11070,11070,1
|
|
20240712,122400,2235965130,11070,11130,11130,11070,30
|
|
20240712,122300,2235631530,11080,11080,11080,11080,209
|
|
20240712,122200,2233315810,11080,11110,11150,11080,228
|
|
20240712,122100,2230786440,11110,11110,11150,11110,103
|
|
20240712,122000,2229642030,11110,11090,11120,11090,297
|
|
20240712,121900,2226343200,11090,11150,11150,11090,135
|
|
20240712,121800,2224838010,11150,11060,11150,11060,2545
|
|
20240712,121700,2196612100,11060,11060,11060,11060,0
|
|
20240712,121600,2196612100,11060,11050,11060,11050,497
|
|
20240712,121500,2191119030,11050,11040,11050,11040,57
|
|
20240712,121400,2190489190,11050,11010,11050,10970,686
|
|
20240712,121300,2182943030,11050,11050,11050,11050,92
|
|
20240712,121200,2181926430,11060,11030,11060,11030,1069
|
|
20240712,121100,2170106700,11000,11030,11030,11000,46
|
|
20240712,121000,2169599350,11030,11040,11040,11030,166
|
|
20240712,120900,2167768270,11040,11040,11040,11040,3
|
|
20240712,120800,2167735150,11050,10970,11050,10970,74
|
|
20240712,120700,2166921450,10970,10980,10980,10960,167
|
|
20240712,120600,2165088560,10990,11030,11050,10980,1898
|
|
20240712,120500,2144208180,11040,11060,11060,11040,131
|
|
20240712,120400,2142761440,11060,11020,11060,11020,42
|
|
20240712,120300,2142298480,11020,11080,11080,11020,316
|
|
20240712,120200,2138813840,11040,11070,11070,11040,327
|
|
20240712,120100,2135200030,11070,11060,11070,11060,1357
|
|
20240712,120000,2120178050,11080,11080,11080,11080,367
|
|
20240712,115900,2116111690,11080,11070,11080,11060,2374
|
|
20240712,115800,2089827900,11070,11080,11080,11070,578
|
|
20240712,115700,2083424160,11090,11060,11090,11060,453
|
|
20240712,115600,2078404410,11080,11060,11080,11050,418
|
|
20240712,115500,2073782720,11060,11060,11060,11060,228
|
|
20240712,115400,2071261040,11060,11080,11080,11060,162
|
|
20240712,115300,2069468320,11080,11080,11080,11080,41
|
|
20240712,115200,2069014040,11080,11080,11080,11020,131
|
|
20240712,115100,2067566940,11010,11000,11080,11000,69
|
|
20240712,115000,2066805690,11070,11040,11070,11000,690
|
|
20240712,114900,2059171860,11000,11040,11040,11000,82
|
|
20240712,114800,2058268900,10980,11010,11020,10980,622
|
|
20240712,114700,2051416270,11050,11050,11060,11040,353
|
|
20240712,114600,2047513010,11060,11050,11060,10960,2637
|
|
20240712,114500,2018542540,11020,11080,11080,11020,1508
|
|
20240712,114400,2001874990,11080,11120,11130,11060,564
|
|
20240712,114300,1995609160,11120,11120,11140,11090,468
|
|
20240712,114200,1990406290,11120,11040,11140,11040,3149
|
|
20240712,114100,1955445290,11040,11040,11040,11040,24
|
|
20240712,114000,1955180330,11020,11030,11030,11020,106
|
|
20240712,113900,1954011740,11050,11030,11090,11030,347
|
|
20240712,113800,1950180510,11030,11050,11050,11020,102
|
|
20240712,113700,1949055490,11050,11010,11050,11010,533
|
|
20240712,113600,1943186200,11070,11070,11070,11070,212
|
|
20240712,113500,1940839360,11080,11080,11080,11070,142
|
|
20240712,113400,1939266100,11070,11120,11120,11070,1401
|
|
20240712,113300,1923729750,11130,11150,11160,11120,553
|
|
20240712,113200,1917576940,11150,11150,11150,11150,88
|
|
20240712,113100,1916595740,11150,11150,11150,11140,279
|
|
20240712,113000,1913484940,11150,11150,11150,11150,0
|
|
20240712,112900,1913484940,11150,11140,11150,11140,521
|
|
20240712,112800,1907675850,11140,11140,11140,11140,75
|
|
20240712,112700,1906840350,11140,11130,11140,11110,54
|
|
20240712,112600,1906239340,11110,11110,11110,11110,0
|
|
20240712,112500,1906239340,11110,11110,11110,11110,107
|
|
20240712,112400,1905050570,11110,11120,11120,11110,301
|
|
20240712,112300,1901705500,11110,11100,11110,11090,77
|
|
20240712,112200,1900851330,11100,11150,11150,11100,137
|
|
20240712,112100,1899330440,11120,11140,11140,11120,200
|
|
20240712,112000,1897105960,11120,11120,11120,11120,96
|
|
20240712,111900,1896038440,11110,11130,11160,11110,430
|
|
20240712,111800,1891256920,11160,11160,11160,11140,549
|
|
20240712,111700,1885132800,11170,11160,11170,11160,207
|
|
20240712,111600,1882822440,11170,11170,11170,11170,50
|
|
20240712,111500,1882263940,11170,11170,11170,11140,903
|
|
20240712,111400,1872192040,11170,11160,11170,11160,50
|
|
20240712,111300,1871634020,11160,11170,11170,11120,133
|
|
20240712,111200,1870148780,11170,11170,11170,11160,138
|
|
20240712,111100,1868607480,11160,11160,11160,11160,15
|
|
20240712,111000,1868440080,11160,11160,11160,11120,856
|
|
20240712,110900,1858893800,11110,11160,11160,11110,92
|
|
20240712,110800,1857871630,11160,11090,11160,11090,170
|
|
20240712,110700,1855974740,11150,11160,11160,11080,434
|
|
20240712,110600,1851152430,11160,11160,11160,11160,141
|
|
20240712,110500,1849578870,11130,11130,11130,11130,98
|
|
20240712,110400,1848488130,11120,11150,11150,11120,103
|
|
20240712,110300,1847340220,11110,11110,11110,11110,11
|
|
20240712,110200,1847218010,11110,11160,11160,11110,28
|
|
20240712,110100,1846905730,11100,11140,11140,11100,259
|
|
20240712,110000,1844026070,11160,11160,11160,11160,108
|
|
20240712,105900,1842820790,11160,11160,11160,11150,19
|
|
20240712,105800,1842608830,11150,11150,11160,11150,190
|
|
20240712,105700,1840489520,11160,11150,11160,11150,40
|
|
20240712,105600,1840043180,11150,11140,11150,11140,25
|
|
20240712,105500,1839764670,11140,11140,11140,11140,105
|
|
20240712,105400,1838594970,11140,11140,11150,11140,125
|
|
20240712,105300,1837202040,11080,11080,11080,11080,91
|
|
20240712,105200,1836193760,11140,11140,11140,11140,90
|
|
20240712,105100,1835191160,11140,11130,11140,11110,719
|
|
20240712,105000,1827186420,11140,11110,11140,11110,104
|
|
20240712,104900,1826028760,11070,11160,11160,11070,1762
|
|
20240712,104800,1806491890,11170,11080,11170,11080,1519
|
|
20240712,104700,1789556500,11130,11060,11130,11060,786
|
|
20240712,104600,1780832760,11080,11060,11080,11050,786
|
|
20240712,104500,1772139830,11060,11030,11060,11030,1503
|
|
20240712,104400,1755532170,11030,11000,11030,10960,524
|
|
20240712,104300,1749779620,10980,10990,10990,10980,150
|
|
20240712,104200,1748131780,10980,11010,11040,10980,128
|
|
20240712,104100,1746723630,11010,11010,11010,11010,101
|
|
20240712,104000,1745611620,11000,11000,11000,11000,18
|
|
20240712,103900,1745413620,11000,11000,11000,11000,162
|
|
20240712,103800,1743631620,11040,11010,11040,10970,445
|
|
20240712,103700,1738739060,11010,11010,11050,11010,296
|
|
20240712,103600,1735480060,11050,11010,11050,11000,351
|
|
20240712,103500,1731615590,11030,11020,11030,11010,187
|
|
20240712,103400,1729555800,11020,11030,11080,11020,104
|
|
20240712,103300,1728407970,11100,10990,11100,10990,526
|
|
20240712,103200,1722587580,10990,10980,11000,10980,207
|
|
20240712,103100,1720312290,10980,10990,11040,10980,2285
|
|
20240712,103000,1695205520,10980,10970,10980,10970,394
|
|
20240712,102900,1690881000,10970,11060,11060,10950,310
|
|
20240712,102800,1687471730,11060,11000,11130,10960,479
|
|
20240712,102700,1682185500,11000,11030,11040,11000,660
|
|
20240712,102600,1674915750,11030,11030,11030,11030,199
|
|
20240712,102500,1672720780,11030,11040,11040,11030,157
|
|
20240712,102400,1670987510,11050,11040,11050,11040,462
|
|
20240712,102300,1665886200,11040,11060,11060,11040,402
|
|
20240712,102200,1661442460,11050,11050,11080,11050,27
|
|
20240712,102100,1661143390,11080,11050,11080,11050,85
|
|
20240712,102000,1660203270,11040,11080,11090,11000,1246
|
|
20240712,101900,1646462650,11100,11100,11100,11100,5
|
|
20240712,101800,1646407150,11090,11100,11160,11090,632
|
|
20240712,101700,1639389960,11100,11070,11160,11060,203
|
|
20240712,101600,1637136000,11170,11160,11180,11060,2973
|
|
20240712,101500,1603946330,11140,11130,11160,11130,551
|
|
20240712,101400,1597802790,11140,11100,11140,11100,308
|
|
20240712,101300,1594379910,11100,11100,11100,11100,331
|
|
20240712,101200,1590705810,11020,11110,11110,11020,614
|
|
20240712,101100,1583904970,11110,11110,11110,11050,208
|
|
20240712,101000,1581597790,11110,11100,11110,11050,1515
|
|
20240712,100900,1564789580,11100,11020,11100,11020,3240
|
|
20240712,100800,1528994970,11010,11000,11010,10950,1847
|
|
20240712,100700,1508693380,10950,10930,11030,10930,51
|
|
20240712,100600,1508133030,10930,10940,10950,10930,379
|
|
20240712,100500,1503985560,10940,11080,11100,10940,1887
|
|
20240712,100400,1483123490,11050,11130,11140,11020,436
|
|
20240712,100300,1478300990,11130,11050,11130,11050,1074
|
|
20240712,100200,1466374370,11010,11010,11010,11010,5
|
|
20240712,100100,1466319320,11010,11000,11010,11000,565
|
|
20240712,100000,1460099910,11010,11000,11010,10990,1810
|
|
20240712,095900,1440189300,11000,10970,11000,10970,2662
|
|
20240712,095800,1410935340,10970,10900,10970,10900,501
|
|
20240712,095700,1405458000,10860,10850,10920,10850,592
|
|
20240712,095600,1399004980,10850,10880,10890,10850,432
|
|
20240712,095500,1394309180,10870,10870,10920,10870,267
|
|
20240712,095400,1391405690,10910,10850,10910,10850,894
|
|
20240712,095300,1381667390,10850,10870,10910,10840,2372
|
|
20240712,095200,1355925760,10870,11010,11010,10840,5908
|
|
20240712,095100,1291512340,11010,11010,11070,11010,2044
|
|
20240712,095000,1269004650,11010,11070,11070,11000,1582
|
|
20240712,094900,1251600110,11000,11040,11070,11000,2586
|
|
20240712,094800,1223112150,11040,11100,11100,11040,1628
|
|
20240712,094700,1205089030,11100,11120,11120,11100,1244
|
|
20240712,094600,1191270330,11130,11150,11180,11130,1629
|
|
20240712,094500,1173067140,11150,11180,11180,11150,392
|
|
20240712,094400,1168688660,11180,11180,11180,11150,97
|
|
20240712,094300,1167606230,11180,11150,11180,11110,1191
|
|
20240712,094200,1154333090,11140,11160,11160,11140,1575
|
|
20240712,094100,1136779290,11150,11190,11190,11110,1942
|
|
20240712,094000,1115111030,11190,11170,11190,11170,324
|
|
20240712,093900,1111486710,11200,11160,11210,11160,782
|
|
20240712,093800,1102738730,11180,11180,11210,11180,550
|
|
20240712,093700,1096586290,11180,11040,11190,11040,1211
|
|
20240712,093600,1083074590,11150,11080,11160,11080,3150
|
|
20240712,093500,1048098700,11090,11020,11090,11000,2712
|
|
20240712,093400,1018156210,11020,11100,11100,11020,2827
|
|
20240712,093300,986954250,11100,11160,11160,11040,4939
|
|
20240712,093200,932043300,11160,11030,11160,11030,1186
|
|
20240712,093100,918864210,11030,11240,11270,11010,10463
|
|
20240712,093000,802063000,11270,11190,11270,11170,10038
|
|
20240712,092900,689601480,11190,11130,11200,11060,7131
|
|
20240712,092800,609985770,11150,11010,11150,10950,4482
|
|
20240712,092700,560409700,11010,10910,11150,10840,14267
|
|
20240712,092600,403506020,10820,10860,10950,10820,2549
|
|
20240712,092500,375729870,10890,10840,10930,10770,2576
|
|
20240712,092400,347714340,10780,10800,10900,10760,1579
|
|
20240712,092300,330599490,10750,10730,10850,10730,2390
|
|
20240712,092200,304802910,10700,10760,10780,10700,2433
|
|
20240712,092100,278662300,10760,10600,10770,10600,5486
|
|
20240712,092000,219912530,10650,10550,10650,10490,2297
|
|
20240712,091900,195587610,10550,10510,10550,10510,748
|
|
20240712,091800,187717820,10500,10540,10540,10500,220
|
|
20240712,091700,185401350,10540,10430,10540,10430,1299
|
|
20240712,091600,171745080,10430,10390,10440,10360,987
|
|
20240712,091500,161468650,10390,10330,10390,10330,306
|
|
20240712,091400,158291920,10390,10400,10400,10320,111
|
|
20240712,091300,157137630,10350,10450,10470,10350,228
|
|
20240712,091200,154757190,10440,10500,10580,10430,3657
|
|
20240712,091100,116453220,10590,10450,10600,10450,2850
|
|
20240712,091000,86438230,10430,10450,10470,10430,1092
|
|
20240712,090900,75024640,10450,10380,10450,10380,1140
|
|
20240712,090800,63142850,10360,10230,10360,10230,402
|
|
20240712,090700,58998050,10230,10270,10270,10230,343
|
|
20240712,090600,55478800,10260,10210,10260,10190,372
|
|
20240712,090500,51672780,10260,10190,10260,10180,606
|
|
20240712,090400,45498660,10260,10200,10260,10190,242
|
|
20240712,090300,43030360,10270,10200,10270,10200,110
|
|
20240712,090200,41906720,10150,10190,10190,10140,271
|
|
20240712,090100,39152750,10140,10250,10250,10140,1702
|
|
20240712,090000,21811770,10250,10280,10380,10250,2122
|